History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 24,050 | +0 | 0.00% | 4,642 |
| 2025-10-13 | 2025-10-09 | 0.191 | 24,050 | +0 | 0.00% | 4,594 |
| 2025-10-10 | 2025-10-08 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2025-10-09 | 2025-10-06 | 0.210 | 24,050 | +0 | 0.00% | 5,050 |
| 2025-10-08 | 2025-10-03 | 0.210 | 24,050 | +0 | 0.00% | 5,050 |
| 2025-10-06 | 2025-10-02 | 0.210 | 24,050 | +0 | 0.00% | 5,050 |
| 2025-10-03 | 2025-09-30 | 0.214 | 24,050 | +0 | 0.00% | 5,147 |
| 2025-10-02 | 2025-09-29 | 0.217 | 24,050 | +0 | 0.00% | 5,219 |
| 2025-09-30 | 2025-09-26 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2025-09-29 | 2025-09-25 | 0.215 | 24,050 | +0 | 0.00% | 5,171 |
| 2025-09-26 | 2025-09-24 | 0.213 | 24,050 | +0 | 0.00% | 5,123 |
| 2025-09-25 | 2025-09-23 | 0.213 | 24,050 | +0 | 0.00% | 5,123 |
| 2025-09-24 | 2025-09-22 | 0.211 | 24,050 | +0 | 0.00% | 5,075 |
| 2025-09-23 | 2025-09-19 | 0.217 | 24,050 | +0 | 0.00% | 5,219 |
| 2025-09-22 | 2025-09-18 | 0.217 | 24,050 | +0 | 0.00% | 5,219 |
| 2025-09-19 | 2025-09-17 | 0.232 | 24,050 | +0 | 0.00% | 5,580 |
| 2025-09-18 | 2025-09-16 | 0.218 | 24,050 | +0 | 0.00% | 5,243 |
| 2025-09-17 | 2025-09-15 | 0.218 | 24,050 | +0 | 0.00% | 5,243 |
| 2025-09-16 | 2025-09-12 | 0.221 | 24,050 | +0 | 0.00% | 5,315 |
| 2025-09-15 | 2025-09-11 | 0.217 | 24,050 | +0 | 0.00% | 5,219 |
| 2025-09-12 | 2025-09-10 | 0.225 | 24,050 | +0 | 0.00% | 5,411 |
| 2025-09-11 | 2025-09-09 | 0.235 | 24,050 | +0 | 0.00% | 5,652 |
| 2025-09-10 | 2025-09-08 | 0.235 | 24,050 | +0 | 0.00% | 5,652 |
| 2025-09-09 | 2025-09-05 | 0.231 | 24,050 | +0 | 0.00% | 5,556 |
| 2025-09-08 | 2025-09-04 | 0.213 | 24,050 | +0 | 0.00% | 5,123 |
| 2025-09-05 | 2025-09-03 | 0.217 | 24,050 | +0 | 0.00% | 5,219 |
| 2025-09-04 | 2025-09-02 | 0.217 | 24,050 | +0 | 0.00% | 5,219 |
| 2025-09-03 | 2025-09-01 | 0.217 | 24,050 | +0 | 0.00% | 5,219 |
| 2025-09-02 | 2025-08-29 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2025-09-01 | 2025-08-28 | 0.218 | 24,050 | +0 | 0.00% | 5,243 |
| 2025-08-29 | 2025-08-27 | 0.216 | 24,050 | +0 | 0.00% | 5,195 |
| 2025-08-28 | 2025-08-26 | 0.216 | 24,050 | +0 | 0.00% | 5,195 |
| 2025-08-27 | 2025-08-25 | 0.241 | 24,050 | +0 | 0.00% | 5,796 |
| 2025-08-26 | 2025-08-22 | 0.214 | 24,050 | +0 | 0.00% | 5,147 |
| 2025-08-25 | 2025-08-21 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2025-08-22 | 2025-08-20 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2025-08-21 | 2025-08-19 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2025-08-20 | 2025-08-18 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2025-08-19 | 2025-08-15 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2025-08-18 | 2025-08-14 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2025-08-15 | 2025-08-13 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2025-08-14 | 2025-08-12 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2025-08-13 | 2025-08-11 | 0.233 | 24,050 | +0 | 0.00% | 5,604 |
| 2025-08-12 | 2025-08-08 | 0.236 | 24,050 | +0 | 0.00% | 5,676 |
| 2025-08-11 | 2025-08-07 | 0.236 | 24,050 | +0 | 0.00% | 5,676 |
| 2025-08-08 | 2025-08-06 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2025-08-07 | 2025-08-05 | 0.238 | 24,050 | +0 | 0.00% | 5,724 |
| 2025-08-06 | 2025-08-04 | 0.221 | 24,050 | +0 | 0.00% | 5,315 |
| 2025-08-05 | 2025-08-01 | 0.225 | 24,050 | +0 | 0.00% | 5,411 |
| 2025-08-04 | 2025-07-31 | 0.225 | 24,050 | +0 | 0.00% | 5,411 |
| 2025-08-01 | 2025-07-30 | 0.230 | 24,050 | +0 | 0.00% | 5,532 |
| 2025-07-31 | 2025-07-29 | 0.233 | 24,050 | +0 | 0.00% | 5,604 |
| 2025-07-30 | 2025-07-28 | 0.233 | 24,050 | +0 | 0.00% | 5,604 |
| 2025-07-29 | 2025-07-25 | 0.233 | 24,050 | +0 | 0.00% | 5,604 |
| 2025-07-28 | 2025-07-24 | 0.233 | 24,050 | +0 | 0.00% | 5,604 |
| 2025-07-25 | 2025-07-23 | 0.236 | 24,050 | +0 | 0.00% | 5,676 |
| 2025-07-24 | 2025-07-22 | 0.236 | 24,050 | +0 | 0.00% | 5,676 |
| 2025-07-23 | 2025-07-21 | 0.241 | 24,050 | +0 | 0.00% | 5,796 |
| 2025-07-22 | 2025-07-18 | 0.230 | 24,050 | +0 | 0.00% | 5,532 |
| 2025-07-21 | 2025-07-17 | 0.229 | 24,050 | +0 | 0.00% | 5,507 |
| 2025-07-18 | 2025-07-16 | 0.230 | 24,050 | +0 | 0.00% | 5,532 |
| 2025-07-17 | 2025-07-15 | 0.232 | 24,050 | +0 | 0.00% | 5,580 |
| 2025-07-16 | 2025-07-14 | 0.245 | 24,050 | +0 | 0.00% | 5,892 |
| 2025-07-15 | 2025-07-11 | 0.232 | 24,050 | +0 | 0.00% | 5,580 |
| 2025-07-14 | 2025-07-10 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2025-07-11 | 2025-07-09 | 0.225 | 24,050 | +0 | 0.00% | 5,411 |
| 2025-07-10 | 2025-07-08 | 0.221 | 24,050 | +0 | 0.00% | 5,315 |
| 2025-07-09 | 2025-07-07 | 0.229 | 24,050 | +0 | 0.00% | 5,507 |
| 2025-07-08 | 2025-07-04 | 0.230 | 24,050 | +0 | 0.00% | 5,532 |
| 2025-07-07 | 2025-07-03 | 0.232 | 24,050 | +0 | 0.00% | 5,580 |
| 2025-07-04 | 2025-07-02 | 0.246 | 24,050 | +0 | 0.00% | 5,916 |
| 2025-07-03 | 2025-06-30 | 0.236 | 24,050 | +0 | 0.00% | 5,676 |
| 2025-07-02 | 2025-06-27 | 0.236 | 24,050 | +0 | 0.00% | 5,676 |
| 2025-06-30 | 2025-06-26 | 0.236 | 24,050 | +0 | 0.00% | 5,676 |
| 2025-06-27 | 2025-06-25 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2025-06-26 | 2025-06-24 | 0.244 | 24,050 | +0 | 0.00% | 5,868 |
| 2025-06-25 | 2025-06-23 | 0.244 | 24,050 | +0 | 0.00% | 5,868 |
| 2025-06-24 | 2025-06-20 | 0.244 | 24,050 | +0 | 0.00% | 5,868 |
| 2025-06-23 | 2025-06-19 | 0.244 | 24,050 | +0 | 0.00% | 5,868 |
| 2025-06-20 | 2025-06-18 | 0.244 | 24,050 | +0 | 0.00% | 5,868 |
| 2025-06-19 | 2025-06-17 | 0.244 | 24,050 | +0 | 0.00% | 5,868 |
| 2025-06-18 | 2025-06-16 | 0.244 | 24,050 | +0 | 0.00% | 5,868 |
| 2025-06-17 | 2025-06-13 | 0.244 | 24,050 | +0 | 0.00% | 5,868 |
| 2025-06-16 | 2025-06-12 | 0.244 | 24,050 | +0 | 0.00% | 5,868 |
| 2025-06-13 | 2025-06-11 | 0.244 | 24,050 | +0 | 0.00% | 5,868 |
| 2025-06-12 | 2025-06-10 | 0.243 | 24,050 | +0 | 0.00% | 5,844 |
| 2025-06-11 | 2025-06-09 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2025-06-10 | 2025-06-06 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-06-09 | 2025-06-05 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-06-06 | 2025-06-04 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-06-05 | 2025-06-03 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-06-04 | 2025-06-02 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-06-03 | 2025-05-30 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-06-02 | 2025-05-29 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-05-30 | 2025-05-28 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2025-05-29 | 2025-05-27 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2025-05-28 | 2025-05-26 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-05-27 | 2025-05-23 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-05-26 | 2025-05-22 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-05-23 | 2025-05-21 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-05-22 | 2025-05-20 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-05-21 | 2025-05-19 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-05-20 | 2025-05-16 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-05-19 | 2025-05-15 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-05-16 | 2025-05-14 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-05-15 | 2025-05-13 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-05-14 | 2025-05-12 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-05-13 | 2025-05-09 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-05-12 | 2025-05-08 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-05-09 | 2025-05-07 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-05-08 | 2025-05-06 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-05-07 | 2025-05-02 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-05-06 | 2025-04-30 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-05-02 | 2025-04-29 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-04-30 | 2025-04-28 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-04-29 | 2025-04-25 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-04-28 | 2025-04-24 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-04-25 | 2025-04-23 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-04-24 | 2025-04-22 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2025-04-23 | 2025-04-17 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2025-04-22 | 2025-04-16 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2025-04-17 | 2025-04-15 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2025-04-16 | 2025-04-14 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2025-04-15 | 2025-04-11 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2025-04-14 | 2025-04-10 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2025-04-11 | 2025-04-09 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2025-04-10 | 2025-04-08 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2025-04-09 | 2025-04-07 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2025-04-08 | 2025-04-03 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2025-04-07 | 2025-04-02 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2025-04-03 | 2025-04-01 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2025-04-02 | 2025-03-31 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-04-01 | 2025-03-28 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-03-31 | 2025-03-27 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-03-28 | 2025-03-26 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-03-27 | 2025-03-25 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-03-26 | 2025-03-24 | 0.246 | 24,050 | +0 | 0.00% | 5,916 |
| 2025-03-25 | 2025-03-21 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-03-24 | 2025-03-20 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-03-21 | 2025-03-19 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-03-20 | 2025-03-18 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-03-19 | 2025-03-17 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-03-18 | 2025-03-14 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-03-17 | 2025-03-13 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-03-14 | 2025-03-12 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-03-13 | 2025-03-11 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-03-12 | 2025-03-10 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2025-03-11 | 2025-03-07 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2025-03-10 | 2025-03-06 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2025-03-07 | 2025-03-05 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-03-06 | 2025-03-04 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-03-05 | 2025-03-03 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-03-04 | 2025-02-28 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2025-03-03 | 2025-02-27 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2025-02-28 | 2025-02-26 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2025-02-27 | 2025-02-25 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2025-02-26 | 2025-02-24 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2025-02-25 | 2025-02-21 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2025-02-24 | 2025-02-20 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2025-02-21 | 2025-02-19 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2025-02-20 | 2025-02-18 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2025-02-19 | 2025-02-17 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2025-02-18 | 2025-02-14 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2025-02-17 | 2025-02-13 | 0.285 | 24,050 | +0 | 0.00% | 6,854 |
| 2025-02-14 | 2025-02-12 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2025-02-13 | 2025-02-11 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2025-02-12 | 2025-02-10 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2025-02-11 | 2025-02-07 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2025-02-10 | 2025-02-06 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2025-02-07 | 2025-02-05 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2025-02-06 | 2025-02-04 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2025-02-05 | 2025-02-03 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2025-02-04 | 2025-01-28 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2025-02-03 | 2025-01-24 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-01-27 | 2025-01-23 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-01-24 | 2025-01-22 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-01-23 | 2025-01-21 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-01-22 | 2025-01-20 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-01-21 | 2025-01-17 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-01-20 | 2025-01-16 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2025-01-17 | 2025-01-15 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2025-01-16 | 2025-01-14 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2025-01-15 | 2025-01-13 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2025-01-14 | 2025-01-10 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2025-01-13 | 2025-01-09 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2025-01-10 | 2025-01-08 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2025-01-09 | 2025-01-07 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2025-01-08 | 2025-01-06 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2025-01-07 | 2025-01-03 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2025-01-06 | 2025-01-02 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2025-01-03 | 2024-12-31 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2025-01-02 | 2024-12-27 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-12-30 | 2024-12-24 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-12-27 | 2024-12-20 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-12-23 | 2024-12-19 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-12-20 | 2024-12-18 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-12-19 | 2024-12-17 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-12-18 | 2024-12-16 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-12-17 | 2024-12-13 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-12-16 | 2024-12-12 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-12-13 | 2024-12-11 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-12-12 | 2024-12-10 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-12-11 | 2024-12-09 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-12-10 | 2024-12-06 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-12-09 | 2024-12-05 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-12-06 | 2024-12-04 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2024-12-05 | 2024-12-03 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2024-12-04 | 2024-12-02 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2024-12-03 | 2024-11-29 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2024-12-02 | 2024-11-28 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-11-29 | 2024-11-27 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-11-28 | 2024-11-26 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-11-27 | 2024-11-25 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-11-26 | 2024-11-22 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-11-25 | 2024-11-21 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-11-22 | 2024-11-20 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-11-21 | 2024-11-19 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-11-20 | 2024-11-18 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-11-19 | 2024-11-15 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-11-18 | 2024-11-14 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-11-15 | 2024-11-13 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-11-14 | 2024-11-12 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-11-13 | 2024-11-11 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-11-12 | 2024-11-08 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-11-11 | 2024-11-07 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-11-08 | 2024-11-06 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-11-07 | 2024-11-05 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-11-06 | 2024-11-04 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-11-05 | 2024-11-01 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-11-04 | 2024-10-31 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-11-01 | 2024-10-30 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-10-31 | 2024-10-29 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-10-30 | 2024-10-28 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-10-29 | 2024-10-25 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-10-28 | 2024-10-24 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-10-25 | 2024-10-23 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-10-24 | 2024-10-22 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-10-23 | 2024-10-21 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-10-22 | 2024-10-18 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-10-21 | 2024-10-17 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-10-18 | 2024-10-16 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-10-17 | 2024-10-15 | 0.285 | 24,050 | +0 | 0.00% | 6,854 |
| 2024-10-16 | 2024-10-14 | 0.285 | 24,050 | +0 | 0.00% | 6,854 |
| 2024-10-15 | 2024-10-10 | 0.285 | 24,050 | +0 | 0.00% | 6,854 |
| 2024-10-14 | 2024-10-09 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-10-10 | 2024-10-08 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-10-09 | 2024-10-07 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-10-08 | 2024-10-04 | 0.285 | 24,050 | +0 | 0.00% | 6,854 |
| 2024-10-07 | 2024-10-03 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2024-10-04 | 2024-10-02 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2024-10-03 | 2024-09-30 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-10-02 | 2024-09-27 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-09-30 | 2024-09-26 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2024-09-27 | 2024-09-25 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2024-09-26 | 2024-09-24 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-09-25 | 2024-09-23 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-09-24 | 2024-09-20 | 0.285 | 24,050 | +0 | 0.00% | 6,854 |
| 2024-09-23 | 2024-09-19 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-09-20 | 2024-09-17 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-09-19 | 2024-09-16 | 0.285 | 24,050 | +0 | 0.00% | 6,854 |
| 2024-09-17 | 2024-09-13 | 0.285 | 24,050 | +0 | 0.00% | 6,854 |
| 2024-09-16 | 2024-09-12 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-09-13 | 2024-09-11 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-09-12 | 2024-09-10 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-09-11 | 2024-09-09 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-09-10 | 2024-09-05 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-09-09 | 2024-09-04 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-09-05 | 2024-09-03 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-09-04 | 2024-09-02 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-09-03 | 2024-08-30 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-09-02 | 2024-08-29 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-08-30 | 2024-08-28 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-08-29 | 2024-08-27 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-08-28 | 2024-08-26 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-08-27 | 2024-08-23 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-08-26 | 2024-08-22 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-08-23 | 2024-08-21 | 0.285 | 24,050 | +0 | 0.00% | 6,854 |
| 2024-08-22 | 2024-08-20 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-08-21 | 2024-08-19 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-08-20 | 2024-08-16 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-08-19 | 2024-08-15 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-08-16 | 2024-08-14 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-08-15 | 2024-08-13 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-08-14 | 2024-08-12 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-08-13 | 2024-08-09 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-08-12 | 2024-08-08 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-08-09 | 2024-08-07 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-08-08 | 2024-08-06 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-08-07 | 2024-08-05 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-08-06 | 2024-08-02 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2024-08-05 | 2024-08-01 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-08-02 | 2024-07-31 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-08-01 | 2024-07-30 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-31 | 2024-07-29 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-30 | 2024-07-26 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-29 | 2024-07-25 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-26 | 2024-07-24 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-25 | 2024-07-23 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-24 | 2024-07-22 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-23 | 2024-07-19 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-22 | 2024-07-18 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-19 | 2024-07-17 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-18 | 2024-07-16 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-17 | 2024-07-15 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-16 | 2024-07-12 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-15 | 2024-07-11 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-12 | 2024-07-10 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-07-11 | 2024-07-09 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-07-10 | 2024-07-08 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-07-09 | 2024-07-05 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-08 | 2024-07-04 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-05 | 2024-07-03 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-07-04 | 2024-07-02 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-07-03 | 2024-06-28 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-07-02 | 2024-06-27 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-06-28 | 2024-06-26 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-06-27 | 2024-06-25 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-06-26 | 2024-06-24 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-06-25 | 2024-06-21 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-06-24 | 2024-06-20 | 0.315 | 24,050 | +0 | 0.00% | 7,576 |
| 2024-06-21 | 2024-06-19 | 0.320 | 24,050 | +0 | 0.00% | 7,696 |
| 2024-06-20 | 2024-06-18 | 0.315 | 24,050 | +0 | 0.00% | 7,576 |
| 2024-06-19 | 2024-06-17 | 0.315 | 24,050 | +0 | 0.00% | 7,576 |
| 2024-06-18 | 2024-06-14 | 0.320 | 24,050 | +0 | 0.00% | 7,696 |
| 2024-06-17 | 2024-06-13 | 0.315 | 24,050 | +0 | 0.00% | 7,576 |
| 2024-06-14 | 2024-06-12 | 0.310 | 24,050 | +0 | 0.00% | 7,456 |
| 2024-06-13 | 2024-06-11 | 0.315 | 24,050 | +0 | 0.00% | 7,576 |
| 2024-06-12 | 2024-06-07 | 0.310 | 24,050 | +0 | 0.00% | 7,456 |
| 2024-06-11 | 2024-06-06 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-06-07 | 2024-06-05 | 0.330 | 24,050 | +0 | 0.00% | 7,936 |
| 2024-06-06 | 2024-06-04 | 0.310 | 24,050 | +0 | 0.00% | 7,456 |
| 2024-06-05 | 2024-06-03 | 0.325 | 24,050 | +0 | 0.00% | 7,816 |
| 2024-06-04 | 2024-05-31 | 0.330 | 24,050 | +0 | 0.00% | 7,936 |
| 2024-06-03 | 2024-05-30 | 0.330 | 24,050 | +0 | 0.00% | 7,936 |
| 2024-05-31 | 2024-05-29 | 0.330 | 24,050 | +0 | 0.00% | 7,936 |
| 2024-05-30 | 2024-05-28 | 0.330 | 24,050 | +0 | 0.00% | 7,936 |
| 2024-05-29 | 2024-05-27 | 0.330 | 24,050 | +0 | 0.00% | 7,936 |
| 2024-05-28 | 2024-05-24 | 0.330 | 24,050 | +0 | 0.00% | 7,936 |
| 2024-05-27 | 2024-05-23 | 0.325 | 24,050 | +0 | 0.00% | 7,816 |
| 2024-05-24 | 2024-05-22 | 0.325 | 24,050 | +0 | 0.00% | 7,816 |
| 2024-05-23 | 2024-05-21 | 0.325 | 24,050 | +0 | 0.00% | 7,816 |
| 2024-05-22 | 2024-05-20 | 0.320 | 24,050 | +0 | 0.00% | 7,696 |
| 2024-05-21 | 2024-05-17 | 0.320 | 24,050 | +0 | 0.00% | 7,696 |
| 2024-05-20 | 2024-05-16 | 0.320 | 24,050 | +0 | 0.00% | 7,696 |
| 2024-05-17 | 2024-05-14 | 0.320 | 24,050 | +0 | 0.00% | 7,696 |
| 2024-05-16 | 2024-05-13 | 0.315 | 24,050 | +0 | 0.00% | 7,576 |
| 2024-05-14 | 2024-05-10 | 0.305 | 24,050 | +0 | 0.00% | 7,335 |
| 2024-05-13 | 2024-05-09 | 0.305 | 24,050 | +0 | 0.00% | 7,335 |
| 2024-05-10 | 2024-05-08 | 0.320 | 24,050 | +0 | 0.00% | 7,696 |
| 2024-05-09 | 2024-05-07 | 0.315 | 24,050 | +0 | 0.00% | 7,576 |
| 2024-05-08 | 2024-05-06 | 0.320 | 24,050 | +0 | 0.00% | 7,696 |
| 2024-05-07 | 2024-05-03 | 0.320 | 24,050 | +0 | 0.00% | 7,696 |
| 2024-05-06 | 2024-05-02 | 0.310 | 24,050 | +0 | 0.00% | 7,456 |
| 2024-05-03 | 2024-04-30 | 0.305 | 24,050 | +0 | 0.00% | 7,335 |
| 2024-05-02 | 2024-04-29 | 0.305 | 24,050 | +0 | 0.00% | 7,335 |
| 2024-04-30 | 2024-04-26 | 0.305 | 24,050 | +0 | 0.00% | 7,335 |
| 2024-04-29 | 2024-04-25 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-04-26 | 2024-04-24 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-04-25 | 2024-04-23 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-04-24 | 2024-04-22 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-04-23 | 2024-04-19 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-04-22 | 2024-04-18 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-04-19 | 2024-04-17 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-04-18 | 2024-04-16 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-04-17 | 2024-04-15 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-04-16 | 2024-04-12 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-04-15 | 2024-04-11 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-04-12 | 2024-04-10 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-04-11 | 2024-04-09 | 0.310 | 24,050 | +0 | 0.00% | 7,456 |
| 2024-04-10 | 2024-04-08 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-04-09 | 2024-04-05 | 0.305 | 24,050 | +0 | 0.00% | 7,335 |
| 2024-04-08 | 2024-04-03 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-04-05 | 2024-04-02 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-04-03 | 2024-03-28 | 0.305 | 24,050 | +0 | 0.00% | 7,335 |
| 2024-04-02 | 2024-03-27 | 0.310 | 24,050 | +0 | 0.00% | 7,456 |
| 2024-03-28 | 2024-03-26 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-03-27 | 2024-03-25 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-03-26 | 2024-03-22 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-03-25 | 2024-03-21 | 0.320 | 24,050 | +0 | 0.00% | 7,696 |
| 2024-03-22 | 2024-03-20 | 0.310 | 24,050 | +0 | 0.00% | 7,456 |
| 2024-03-21 | 2024-03-19 | 0.310 | 24,050 | +0 | 0.00% | 7,456 |
| 2024-03-20 | 2024-03-18 | 0.325 | 24,050 | +0 | 0.00% | 7,816 |
| 2024-03-19 | 2024-03-15 | 0.310 | 24,050 | +0 | 0.00% | 7,456 |
| 2024-03-18 | 2024-03-14 | 0.310 | 24,050 | +0 | 0.00% | 7,456 |
| 2024-03-15 | 2024-03-13 | 0.310 | 24,050 | +0 | 0.00% | 7,456 |
| 2024-03-14 | 2024-03-12 | 0.310 | 24,050 | +0 | 0.00% | 7,456 |
| 2024-03-13 | 2024-03-11 | 0.310 | 24,050 | +0 | 0.00% | 7,456 |
| 2024-03-12 | 2024-03-08 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2024-03-11 | 2024-03-07 | 0.295 | 24,050 | +0 | 0.00% | 7,095 |
| 2024-03-08 | 2024-03-06 | 0.305 | 24,050 | +0 | 0.00% | 7,335 |
| 2024-03-07 | 2024-03-05 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-03-06 | 2024-03-04 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2024-03-05 | 2024-03-01 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2024-03-04 | 2024-02-29 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-03-01 | 2024-02-28 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-02-29 | 2024-02-27 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-02-28 | 2024-02-26 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2024-02-27 | 2024-02-23 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-02-26 | 2024-02-22 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2024-02-23 | 2024-02-21 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-02-22 | 2024-02-20 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-02-21 | 2024-02-19 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-02-20 | 2024-02-16 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2024-02-19 | 2024-02-15 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-02-16 | 2024-02-14 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2024-02-15 | 2024-02-09 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-02-14 | 2024-02-07 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-02-08 | 2024-02-06 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-02-07 | 2024-02-05 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-02-06 | 2024-02-02 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-02-05 | 2024-02-01 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-02-02 | 2024-01-31 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-02-01 | 2024-01-30 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-01-31 | 2024-01-29 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-01-30 | 2024-01-26 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-01-29 | 2024-01-25 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-01-26 | 2024-01-24 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-01-25 | 2024-01-23 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-01-24 | 2024-01-22 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-01-23 | 2024-01-19 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-01-22 | 2024-01-18 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-01-19 | 2024-01-17 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-01-18 | 2024-01-16 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-01-17 | 2024-01-15 | 0.247 | 24,050 | +0 | 0.00% | 5,940 |
| 2024-01-16 | 2024-01-12 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2024-01-15 | 2024-01-11 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-01-12 | 2024-01-10 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2024-01-11 | 2024-01-09 | 0.247 | 24,050 | +0 | 0.00% | 5,940 |
| 2024-01-10 | 2024-01-08 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-01-09 | 2024-01-05 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2024-01-08 | 2024-01-04 | 0.248 | 24,050 | +0 | 0.00% | 5,964 |
| 2024-01-05 | 2024-01-03 | 0.248 | 24,050 | +0 | 0.00% | 5,964 |
| 2024-01-04 | 2024-01-02 | 0.247 | 24,050 | +0 | 0.00% | 5,940 |
| 2024-01-03 | 2023-12-29 | 0.247 | 24,050 | +0 | 0.00% | 5,940 |
| 2024-01-02 | 2023-12-28 | 0.247 | 24,050 | +0 | 0.00% | 5,940 |
| 2023-12-29 | 2023-12-27 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2023-12-28 | 2023-12-22 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2023-12-27 | 2023-12-21 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2023-12-22 | 2023-12-20 | 0.235 | 24,050 | +0 | 0.00% | 5,652 |
| 2023-12-21 | 2023-12-19 | 0.235 | 24,050 | +0 | 0.00% | 5,652 |
| 2023-12-20 | 2023-12-18 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2023-12-19 | 2023-12-15 | 0.230 | 24,050 | +0 | 0.00% | 5,532 |
| 2023-12-18 | 2023-12-14 | 0.230 | 24,050 | +0 | 0.00% | 5,532 |
| 2023-12-15 | 2023-12-13 | 0.230 | 24,050 | +0 | 0.00% | 5,532 |
| 2023-12-14 | 2023-12-12 | 0.230 | 24,050 | +0 | 0.00% | 5,532 |
| 2023-12-13 | 2023-12-11 | 0.230 | 24,050 | +0 | 0.00% | 5,532 |
| 2023-12-12 | 2023-12-08 | 0.230 | 24,050 | +0 | 0.00% | 5,532 |
| 2023-12-11 | 2023-12-07 | 0.239 | 24,050 | +0 | 0.00% | 5,748 |
| 2023-12-08 | 2023-12-06 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2023-12-07 | 2023-12-05 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2023-12-06 | 2023-12-04 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2023-12-05 | 2023-12-01 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2023-12-04 | 2023-11-30 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2023-12-01 | 2023-11-29 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2023-11-30 | 2023-11-28 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2023-11-29 | 2023-11-27 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2023-11-28 | 2023-11-24 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2023-11-27 | 2023-11-23 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2023-11-24 | 2023-11-22 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2023-11-23 | 2023-11-21 | 0.255 | 24,050 | +0 | 0.00% | 6,133 |
| 2023-11-22 | 2023-11-20 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2023-11-21 | 2023-11-17 | 0.245 | 24,050 | +0 | 0.00% | 5,892 |
| 2023-11-20 | 2023-11-16 | 0.245 | 24,050 | +0 | 0.00% | 5,892 |
| 2023-11-17 | 2023-11-15 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2023-11-16 | 2023-11-14 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2023-11-15 | 2023-11-13 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2023-11-14 | 2023-11-10 | 0.246 | 24,050 | +0 | 0.00% | 5,916 |
| 2023-11-13 | 2023-11-09 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2023-11-10 | 2023-11-08 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2023-11-09 | 2023-11-07 | 0.250 | 24,050 | +0 | 0.00% | 6,012 |
| 2023-11-08 | 2023-11-06 | 0.241 | 24,050 | +0 | 0.00% | 5,796 |
| 2023-11-07 | 2023-11-03 | 0.232 | 24,050 | +0 | 0.00% | 5,580 |
| 2023-11-06 | 2023-11-02 | 0.217 | 24,050 | +0 | 0.00% | 5,219 |
| 2023-11-03 | 2023-11-01 | 0.216 | 24,050 | +0 | 0.00% | 5,195 |
| 2023-11-02 | 2023-10-31 | 0.215 | 24,050 | +0 | 0.00% | 5,171 |
| 2023-11-01 | 2023-10-30 | 0.215 | 24,050 | +0 | 0.00% | 5,171 |
| 2023-10-31 | 2023-10-27 | 0.215 | 24,050 | +0 | 0.00% | 5,171 |
| 2023-10-30 | 2023-10-26 | 0.215 | 24,050 | +0 | 0.00% | 5,171 |
| 2023-10-27 | 2023-10-25 | 0.215 | 24,050 | +0 | 0.00% | 5,171 |
| 2023-10-26 | 2023-10-24 | 0.215 | 24,050 | +0 | 0.00% | 5,171 |
| 2023-10-25 | 2023-10-20 | 0.215 | 24,050 | +0 | 0.00% | 5,171 |
| 2023-10-24 | 2023-10-19 | 0.215 | 24,050 | +0 | 0.00% | 5,171 |
| 2023-10-20 | 2023-10-18 | 0.215 | 24,050 | +0 | 0.00% | 5,171 |
| 2023-10-19 | 2023-10-17 | 0.211 | 24,050 | +0 | 0.00% | 5,075 |
| 2023-10-18 | 2023-10-16 | 0.211 | 24,050 | +0 | 0.00% | 5,075 |
| 2023-10-17 | 2023-10-13 | 0.211 | 24,050 | +0 | 0.00% | 5,075 |
| 2023-10-16 | 2023-10-12 | 0.211 | 24,050 | +0 | 0.00% | 5,075 |
| 2023-10-13 | 2023-10-11 | 0.211 | 24,050 | +0 | 0.00% | 5,075 |
| 2023-10-12 | 2023-10-10 | 0.211 | 24,050 | +0 | 0.00% | 5,075 |
| 2023-10-11 | 2023-10-09 | 0.211 | 24,050 | +0 | 0.00% | 5,075 |
| 2023-10-10 | 2023-10-06 | 0.211 | 24,050 | +0 | 0.00% | 5,075 |
| 2023-10-09 | 2023-10-05 | 0.205 | 24,050 | +0 | 0.00% | 4,930 |
| 2023-10-06 | 2023-10-04 | 0.230 | 24,050 | +0 | 0.00% | 5,532 |
| 2023-10-05 | 2023-10-03 | 0.230 | 24,050 | +0 | 0.00% | 5,532 |
| 2023-10-04 | 2023-09-29 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2023-10-03 | 2023-09-28 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2023-09-29 | 2023-09-27 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2023-09-28 | 2023-09-26 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2023-09-27 | 2023-09-25 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2023-09-26 | 2023-09-22 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2023-09-25 | 2023-09-21 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2023-09-22 | 2023-09-20 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2023-09-21 | 2023-09-19 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2023-09-20 | 2023-09-18 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2023-09-19 | 2023-09-15 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2023-09-18 | 2023-09-14 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2023-09-15 | 2023-09-13 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2023-09-14 | 2023-09-12 | 0.198 | 24,050 | +0 | 0.00% | 4,762 |
| 2023-09-13 | 2023-09-11 | 0.198 | 24,050 | +0 | 0.00% | 4,762 |
| 2023-09-12 | 2023-09-07 | 0.198 | 24,050 | +0 | 0.00% | 4,762 |
| 2023-09-11 | 2023-09-06 | 0.198 | 24,050 | +0 | 0.00% | 4,762 |
| 2023-09-07 | 2023-09-05 | 0.198 | 24,050 | +0 | 0.00% | 4,762 |
| 2023-09-06 | 2023-09-04 | 0.198 | 24,050 | +0 | 0.00% | 4,762 |
| 2023-09-05 | 2023-08-31 | 0.198 | 24,050 | +0 | 0.00% | 4,762 |
| 2023-09-04 | 2023-08-30 | 0.205 | 24,050 | +0 | 0.00% | 4,930 |
| 2023-08-31 | 2023-08-29 | 0.205 | 24,050 | +0 | 0.00% | 4,930 |
| 2023-08-30 | 2023-08-28 | 0.205 | 24,050 | +0 | 0.00% | 4,930 |
| 2023-08-29 | 2023-08-25 | 0.203 | 24,050 | +0 | 0.00% | 4,882 |
| 2023-08-28 | 2023-08-24 | 0.203 | 24,050 | +0 | 0.00% | 4,882 |
| 2023-08-25 | 2023-08-23 | 0.203 | 24,050 | +0 | 0.00% | 4,882 |
| 2023-08-24 | 2023-08-22 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-08-23 | 2023-08-21 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-08-22 | 2023-08-18 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-08-21 | 2023-08-17 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-08-18 | 2023-08-16 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-08-17 | 2023-08-15 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-08-16 | 2023-08-14 | 0.203 | 24,050 | +0 | 0.00% | 4,882 |
| 2023-08-15 | 2023-08-11 | 0.203 | 24,050 | +0 | 0.00% | 4,882 |
| 2023-08-14 | 2023-08-10 | 0.203 | 24,050 | +0 | 0.00% | 4,882 |
| 2023-08-11 | 2023-08-09 | 0.204 | 24,050 | +0 | 0.00% | 4,906 |
| 2023-08-10 | 2023-08-08 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-08-09 | 2023-08-07 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-08-08 | 2023-08-04 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-08-07 | 2023-08-03 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-08-04 | 2023-08-02 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-08-03 | 2023-08-01 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-08-02 | 2023-07-31 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-08-01 | 2023-07-28 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-07-31 | 2023-07-27 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-07-28 | 2023-07-26 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-07-27 | 2023-07-25 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-07-26 | 2023-07-24 | 0.203 | 24,050 | +0 | 0.00% | 4,882 |
| 2023-07-25 | 2023-07-21 | 0.203 | 24,050 | +0 | 0.00% | 4,882 |
| 2023-07-24 | 2023-07-20 | 0.203 | 24,050 | +0 | 0.00% | 4,882 |
| 2023-07-21 | 2023-07-19 | 0.203 | 24,050 | +0 | 0.00% | 4,882 |
| 2023-07-20 | 2023-07-18 | 0.203 | 24,050 | +0 | 0.00% | 4,882 |
| 2023-07-19 | 2023-07-14 | 0.203 | 24,050 | +0 | 0.00% | 4,882 |
| 2023-07-18 | 2023-07-13 | 0.213 | 24,050 | +0 | 0.00% | 5,123 |
| 2023-07-14 | 2023-07-12 | 0.202 | 24,050 | +0 | 0.00% | 4,858 |
| 2023-07-13 | 2023-07-11 | 0.202 | 24,050 | +0 | 0.00% | 4,858 |
| 2023-07-12 | 2023-07-10 | 0.202 | 24,050 | +0 | 0.00% | 4,858 |
| 2023-07-11 | 2023-07-07 | 0.202 | 24,050 | +0 | 0.00% | 4,858 |
| 2023-07-10 | 2023-07-06 | 0.201 | 24,050 | +0 | 0.00% | 4,834 |
| 2023-07-07 | 2023-07-05 | 0.201 | 24,050 | +0 | 0.00% | 4,834 |
| 2023-07-06 | 2023-07-04 | 0.201 | 24,050 | +0 | 0.00% | 4,834 |
| 2023-07-05 | 2023-07-03 | 0.213 | 24,050 | +0 | 0.00% | 5,123 |
| 2023-07-04 | 2023-06-30 | 0.213 | 24,050 | +0 | 0.00% | 5,123 |
| 2023-07-03 | 2023-06-29 | 0.213 | 24,050 | +0 | 0.00% | 5,123 |
| 2023-06-30 | 2023-06-28 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-06-29 | 2023-06-27 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-06-28 | 2023-06-26 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-06-27 | 2023-06-23 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-06-26 | 2023-06-21 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-06-23 | 2023-06-20 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-06-21 | 2023-06-19 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-06-20 | 2023-06-16 | 0.198 | 24,050 | +0 | 0.00% | 4,762 |
| 2023-06-19 | 2023-06-15 | 0.198 | 24,050 | +0 | 0.00% | 4,762 |
| 2023-06-16 | 2023-06-14 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2023-06-15 | 2023-06-13 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2023-06-14 | 2023-06-12 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2023-06-13 | 2023-06-09 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2023-06-12 | 2023-06-08 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2023-06-09 | 2023-06-07 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2023-06-08 | 2023-06-06 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2023-06-07 | 2023-06-05 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2023-06-06 | 2023-06-02 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2023-06-05 | 2023-06-01 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2023-06-02 | 2023-05-31 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2023-06-01 | 2023-05-30 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2023-05-31 | 2023-05-29 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2023-05-30 | 2023-05-25 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2023-05-29 | 2023-05-24 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2023-05-25 | 2023-05-23 | 0.200 | 24,050 | +0 | 0.00% | 4,810 |
| 2023-05-24 | 2023-05-22 | 0.206 | 24,050 | +0 | 0.00% | 4,954 |
| 2023-05-23 | 2023-05-19 | 0.206 | 24,050 | +0 | 0.00% | 4,954 |
| 2023-05-22 | 2023-05-18 | 0.206 | 24,050 | +0 | 0.00% | 4,954 |
| 2023-05-19 | 2023-05-17 | 0.206 | 24,050 | +0 | 0.00% | 4,954 |
| 2023-05-18 | 2023-05-16 | 0.206 | 24,050 | +0 | 0.00% | 4,954 |
| 2023-05-17 | 2023-05-15 | 0.206 | 24,050 | +0 | 0.00% | 4,954 |
| 2023-05-16 | 2023-05-12 | 0.206 | 24,050 | +0 | 0.00% | 4,954 |
| 2023-05-15 | 2023-05-11 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-05-12 | 2023-05-10 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-05-11 | 2023-05-09 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-05-10 | 2023-05-08 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-05-09 | 2023-05-05 | 0.212 | 24,050 | +0 | 0.00% | 5,099 |
| 2023-05-08 | 2023-05-04 | 0.209 | 24,050 | +0 | 0.00% | 5,026 |
| 2023-05-05 | 2023-05-03 | 0.209 | 24,050 | +0 | 0.00% | 5,026 |
| 2023-05-04 | 2023-05-02 | 0.209 | 24,050 | +0 | 0.00% | 5,026 |
| 2023-05-03 | 2023-04-28 | 0.209 | 24,050 | +0 | 0.00% | 5,026 |
| 2023-05-02 | 2023-04-27 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-04-28 | 2023-04-26 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-04-27 | 2023-04-25 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-04-26 | 2023-04-24 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-04-25 | 2023-04-21 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-04-24 | 2023-04-20 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-04-21 | 2023-04-19 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-04-20 | 2023-04-18 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-04-19 | 2023-04-17 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-04-18 | 2023-04-14 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-04-17 | 2023-04-13 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-04-14 | 2023-04-12 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-04-13 | 2023-04-11 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2023-04-12 | 2023-04-06 | 0.218 | 24,050 | +0 | 0.00% | 5,243 |
| 2023-04-11 | 2023-04-04 | 0.218 | 24,050 | +0 | 0.00% | 5,243 |
| 2023-04-06 | 2023-04-03 | 0.218 | 24,050 | +0 | 0.00% | 5,243 |
| 2023-04-04 | 2023-03-31 | 0.218 | 24,050 | +0 | 0.00% | 5,243 |
| 2023-04-03 | 2023-03-30 | 0.230 | 24,050 | +0 | 0.00% | 5,532 |
| 2023-03-31 | 2023-03-29 | 0.230 | 24,050 | +0 | 0.00% | 5,532 |
| 2023-03-30 | 2023-03-28 | 0.232 | 24,050 | +0 | 0.00% | 5,580 |
| 2023-03-29 | 2023-03-27 | 0.232 | 24,050 | +0 | 0.00% | 5,580 |
| 2023-03-28 | 2023-03-24 | 0.232 | 24,050 | +0 | 0.00% | 5,580 |
| 2023-03-27 | 2023-03-23 | 0.217 | 24,050 | +0 | 0.00% | 5,219 |
| 2023-03-24 | 2023-03-22 | 0.217 | 24,050 | +0 | 0.00% | 5,219 |
| 2023-03-23 | 2023-03-21 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2023-03-22 | 2023-03-20 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2023-03-21 | 2023-03-17 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2023-03-20 | 2023-03-16 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2023-03-17 | 2023-03-15 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2023-03-16 | 2023-03-14 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2023-03-15 | 2023-03-13 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2023-03-14 | 2023-03-10 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2023-03-13 | 2023-03-09 | 0.217 | 24,050 | +0 | 0.00% | 5,219 |
| 2023-03-10 | 2023-03-08 | 0.232 | 24,050 | +0 | 0.00% | 5,580 |
| 2023-03-09 | 2023-03-07 | 0.232 | 24,050 | +0 | 0.00% | 5,580 |
| 2023-03-08 | 2023-03-06 | 0.232 | 24,050 | +0 | 0.00% | 5,580 |
| 2023-03-07 | 2023-03-03 | 0.232 | 24,050 | +0 | 0.00% | 5,580 |
| 2023-03-06 | 2023-03-02 | 0.232 | 24,050 | +0 | 0.00% | 5,580 |
| 2023-03-03 | 2023-03-01 | 0.232 | 24,050 | +0 | 0.00% | 5,580 |
| 2023-03-02 | 2023-02-28 | 0.230 | 24,050 | +0 | 0.00% | 5,532 |
| 2023-03-01 | 2023-02-27 | 0.216 | 24,050 | +0 | 0.00% | 5,195 |
| 2023-02-28 | 2023-02-24 | 0.216 | 24,050 | +0 | 0.00% | 5,195 |
| 2023-02-27 | 2023-02-23 | 0.216 | 24,050 | +0 | 0.00% | 5,195 |
| 2023-02-24 | 2023-02-22 | 0.216 | 24,050 | +0 | 0.00% | 5,195 |
| 2023-02-23 | 2023-02-21 | 0.216 | 24,050 | +0 | 0.00% | 5,195 |
| 2023-02-22 | 2023-02-20 | 0.215 | 24,050 | +0 | 0.00% | 5,171 |
| 2023-02-21 | 2023-02-17 | 0.215 | 24,050 | +0 | 0.00% | 5,171 |
| 2023-02-20 | 2023-02-16 | 0.215 | 24,050 | +0 | 0.00% | 5,171 |
| 2023-02-17 | 2023-02-15 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2023-02-16 | 2023-02-14 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2023-02-15 | 2023-02-13 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2023-02-14 | 2023-02-10 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2023-02-13 | 2023-02-09 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2023-02-10 | 2023-02-08 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2023-02-09 | 2023-02-07 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2023-02-08 | 2023-02-06 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2023-02-07 | 2023-02-03 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2023-02-06 | 2023-02-02 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2023-02-03 | 2023-02-01 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2023-02-02 | 2023-01-31 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2023-02-01 | 2023-01-30 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2023-01-31 | 2023-01-27 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2023-01-30 | 2023-01-26 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2023-01-27 | 2023-01-20 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2023-01-26 | 2023-01-19 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2023-01-20 | 2023-01-18 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2023-01-19 | 2023-01-17 | 0.223 | 24,050 | +0 | 0.00% | 5,363 |
| 2023-01-18 | 2023-01-16 | 0.223 | 24,050 | +0 | 0.00% | 5,363 |
| 2023-01-17 | 2023-01-13 | 0.223 | 24,050 | +0 | 0.00% | 5,363 |
| 2023-01-16 | 2023-01-12 | 0.223 | 24,050 | +0 | 0.00% | 5,363 |
| 2023-01-13 | 2023-01-11 | 0.223 | 24,050 | +0 | 0.00% | 5,363 |
| 2023-01-12 | 2023-01-10 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2023-01-11 | 2023-01-09 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2023-01-10 | 2023-01-06 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2023-01-09 | 2023-01-05 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2023-01-06 | 2023-01-04 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2023-01-05 | 2023-01-03 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2023-01-04 | 2022-12-30 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2023-01-03 | 2022-12-29 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2022-12-30 | 2022-12-28 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2022-12-29 | 2022-12-23 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2022-12-28 | 2022-12-22 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2022-12-23 | 2022-12-21 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2022-12-22 | 2022-12-20 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2022-12-21 | 2022-12-19 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2022-12-20 | 2022-12-16 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2022-12-19 | 2022-12-15 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2022-12-16 | 2022-12-14 | 0.231 | 24,050 | +0 | 0.00% | 5,556 |
| 2022-12-15 | 2022-12-13 | 0.231 | 24,050 | +0 | 0.00% | 5,556 |
| 2022-12-14 | 2022-12-12 | 0.223 | 24,050 | +0 | 0.00% | 5,363 |
| 2022-12-13 | 2022-12-09 | 0.223 | 24,050 | +0 | 0.00% | 5,363 |
| 2022-12-12 | 2022-12-08 | 0.223 | 24,050 | +0 | 0.00% | 5,363 |
| 2022-12-09 | 2022-12-07 | 0.223 | 24,050 | +0 | 0.00% | 5,363 |
| 2022-12-08 | 2022-12-06 | 0.213 | 24,050 | +0 | 0.00% | 5,123 |
| 2022-12-07 | 2022-12-05 | 0.214 | 24,050 | +0 | 0.00% | 5,147 |
| 2022-12-06 | 2022-12-02 | 0.214 | 24,050 | +0 | 0.00% | 5,147 |
| 2022-12-05 | 2022-12-01 | 0.218 | 24,050 | +0 | 0.00% | 5,243 |
| 2022-12-02 | 2022-11-30 | 0.214 | 24,050 | +0 | 0.00% | 5,147 |
| 2022-12-01 | 2022-11-29 | 0.215 | 24,050 | +0 | 0.00% | 5,171 |
| 2022-11-30 | 2022-11-28 | 0.215 | 24,050 | +0 | 0.00% | 5,171 |
| 2022-11-29 | 2022-11-25 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2022-11-28 | 2022-11-24 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2022-11-25 | 2022-11-23 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2022-11-24 | 2022-11-22 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2022-11-23 | 2022-11-21 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2022-11-22 | 2022-11-18 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2022-11-21 | 2022-11-17 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2022-11-18 | 2022-11-16 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2022-11-17 | 2022-11-15 | 0.219 | 24,050 | +0 | 0.00% | 5,267 |
| 2022-11-16 | 2022-11-14 | 0.220 | 24,050 | +0 | 0.00% | 5,291 |
| 2022-11-15 | 2022-11-11 | 0.229 | 24,050 | +0 | 0.00% | 5,507 |
| 2022-11-14 | 2022-11-10 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-11-11 | 2022-11-09 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-11-10 | 2022-11-08 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-11-09 | 2022-11-07 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-11-08 | 2022-11-04 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-11-07 | 2022-11-03 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-11-04 | 2022-11-02 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-11-03 | 2022-11-01 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-11-02 | 2022-10-31 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-11-01 | 2022-10-28 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-10-31 | 2022-10-27 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-10-28 | 2022-10-26 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-10-27 | 2022-10-25 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-10-26 | 2022-10-24 | 0.225 | 24,050 | +0 | 0.00% | 5,411 |
| 2022-10-25 | 2022-10-21 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-10-24 | 2022-10-20 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-10-21 | 2022-10-19 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-10-20 | 2022-10-18 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-10-19 | 2022-10-17 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-10-18 | 2022-10-14 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-10-17 | 2022-10-13 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2022-10-14 | 2022-10-12 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2022-10-13 | 2022-10-11 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2022-10-12 | 2022-10-10 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2022-10-11 | 2022-10-07 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2022-10-10 | 2022-10-06 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2022-10-07 | 2022-10-05 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2022-10-06 | 2022-10-03 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2022-10-05 | 2022-09-30 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2022-10-03 | 2022-09-29 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2022-09-30 | 2022-09-28 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2022-09-29 | 2022-09-27 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2022-09-28 | 2022-09-26 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-09-27 | 2022-09-23 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-09-26 | 2022-09-22 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-09-23 | 2022-09-21 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-09-22 | 2022-09-20 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-09-21 | 2022-09-19 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-09-20 | 2022-09-16 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-09-19 | 2022-09-15 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-09-16 | 2022-09-14 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-09-15 | 2022-09-13 | 0.225 | 24,050 | +0 | 0.00% | 5,411 |
| 2022-09-14 | 2022-09-09 | 0.225 | 24,050 | +0 | 0.00% | 5,411 |
| 2022-09-13 | 2022-09-08 | 0.224 | 24,050 | +0 | 0.00% | 5,387 |
| 2022-09-09 | 2022-09-07 | 0.224 | 24,050 | +0 | 0.00% | 5,387 |
| 2022-09-08 | 2022-09-06 | 0.225 | 24,050 | +0 | 0.00% | 5,411 |
| 2022-09-07 | 2022-09-05 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2022-09-06 | 2022-09-02 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-09-05 | 2022-09-01 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-09-02 | 2022-08-31 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-09-01 | 2022-08-30 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-08-31 | 2022-08-29 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-08-30 | 2022-08-26 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-08-29 | 2022-08-25 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-08-26 | 2022-08-24 | 0.228 | 24,050 | +0 | 0.00% | 5,483 |
| 2022-08-25 | 2022-08-23 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-24 | 2022-08-22 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-23 | 2022-08-19 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-22 | 2022-08-18 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-19 | 2022-08-17 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-18 | 2022-08-16 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-17 | 2022-08-15 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-16 | 2022-08-12 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-15 | 2022-08-11 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-12 | 2022-08-10 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-11 | 2022-08-09 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-10 | 2022-08-08 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-09 | 2022-08-05 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-08 | 2022-08-04 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-05 | 2022-08-03 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-04 | 2022-08-02 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-03 | 2022-08-01 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-02 | 2022-07-29 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-08-01 | 2022-07-28 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-07-29 | 2022-07-27 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-07-28 | 2022-07-26 | 0.234 | 24,050 | +0 | 0.00% | 5,628 |
| 2022-07-27 | 2022-07-25 | 0.225 | 24,050 | +0 | 0.00% | 5,411 |
| 2022-07-26 | 2022-07-22 | 0.225 | 24,050 | +0 | 0.00% | 5,411 |
| 2022-07-25 | 2022-07-21 | 0.225 | 24,050 | +0 | 0.00% | 5,411 |
| 2022-07-22 | 2022-07-20 | 0.225 | 24,050 | +0 | 0.00% | 5,411 |
| 2022-07-21 | 2022-07-19 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-07-20 | 2022-07-18 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-07-19 | 2022-07-15 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-07-18 | 2022-07-14 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-07-15 | 2022-07-13 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-07-14 | 2022-07-12 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-07-13 | 2022-07-11 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-07-12 | 2022-07-08 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-07-11 | 2022-07-07 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-07-08 | 2022-07-06 | 0.227 | 24,050 | +0 | 0.00% | 5,459 |
| 2022-07-07 | 2022-07-05 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2022-07-06 | 2022-07-04 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2022-07-05 | 2022-06-30 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2022-07-04 | 2022-06-29 | 0.240 | 24,050 | +0 | 0.00% | 5,772 |
| 2022-06-30 | 2022-06-28 | 0.233 | 24,050 | +0 | 0.00% | 5,604 |
| 2022-06-29 | 2022-06-27 | 0.233 | 24,050 | +0 | 0.00% | 5,604 |
| 2022-06-28 | 2022-06-24 | 0.233 | 24,050 | +0 | 0.00% | 5,604 |
| 2022-06-27 | 2022-06-23 | 0.233 | 24,050 | +0 | 0.00% | 5,604 |
| 2022-06-24 | 2022-06-22 | 0.233 | 24,050 | +0 | 0.00% | 5,604 |
| 2022-06-23 | 2022-06-21 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-06-22 | 2022-06-20 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-06-21 | 2022-06-17 | 0.222 | 24,050 | +0 | 0.00% | 5,339 |
| 2022-06-20 | 2022-06-16 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-06-17 | 2022-06-15 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-06-16 | 2022-06-14 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-06-15 | 2022-06-13 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-06-14 | 2022-06-10 | 0.226 | 24,050 | +0 | 0.00% | 5,435 |
| 2022-06-13 | 2022-06-09 | 0.249 | 24,050 | +0 | 0.00% | 5,988 |
| 2022-06-10 | 2022-06-08 | 0.249 | 24,050 | +0 | 0.00% | 5,988 |
| 2022-06-09 | 2022-06-07 | 0.239 | 24,050 | +0 | 0.00% | 5,748 |
| 2022-06-08 | 2022-06-06 | 0.235 | 24,050 | +0 | 0.00% | 5,652 |
| 2022-06-07 | 2022-06-02 | 0.235 | 24,050 | +0 | 0.00% | 5,652 |
| 2022-06-06 | 2022-06-01 | 0.235 | 24,050 | +0 | 0.00% | 5,652 |
| 2022-06-02 | 2022-05-31 | 0.235 | 24,050 | +0 | 0.00% | 5,652 |
| 2022-06-01 | 2022-05-30 | 0.235 | 24,050 | +0 | 0.00% | 5,652 |
| 2022-05-31 | 2022-05-27 | 0.247 | 24,050 | +0 | 0.00% | 5,940 |
| 2022-05-30 | 2022-05-26 | 0.235 | 24,050 | +0 | 0.00% | 5,652 |
| 2022-05-27 | 2022-05-25 | 0.242 | 24,050 | +0 | 0.00% | 5,820 |
| 2022-05-26 | 2022-05-24 | 0.242 | 24,050 | +0 | 0.00% | 5,820 |
| 2022-05-25 | 2022-05-23 | 0.242 | 24,050 | +0 | 0.00% | 5,820 |
| 2022-05-24 | 2022-05-20 | 0.244 | 24,050 | +0 | 0.00% | 5,868 |
| 2022-05-23 | 2022-05-19 | 0.243 | 24,050 | +0 | 0.00% | 5,844 |
| 2022-05-20 | 2022-05-18 | 0.245 | 24,050 | +0 | 0.00% | 5,892 |
| 2022-05-19 | 2022-05-17 | 0.245 | 24,050 | +0 | 0.00% | 5,892 |
| 2022-05-18 | 2022-05-16 | 0.245 | 24,050 | +0 | 0.00% | 5,892 |
| 2022-05-17 | 2022-05-13 | 0.244 | 24,050 | +0 | 0.00% | 5,868 |
| 2022-05-16 | 2022-05-12 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2022-05-13 | 2022-05-11 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2022-05-12 | 2022-05-10 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-05-11 | 2022-05-06 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-05-10 | 2022-05-05 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-05-06 | 2022-05-04 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-05-05 | 2022-05-03 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-05-04 | 2022-04-29 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-05-03 | 2022-04-28 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-04-29 | 2022-04-27 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-04-28 | 2022-04-26 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-04-27 | 2022-04-25 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-04-26 | 2022-04-22 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2022-04-25 | 2022-04-21 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2022-04-22 | 2022-04-20 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2022-04-21 | 2022-04-19 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2022-04-20 | 2022-04-14 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2022-04-19 | 2022-04-13 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-04-14 | 2022-04-12 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-04-13 | 2022-04-11 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2022-04-12 | 2022-04-08 | 0.260 | 24,050 | +0 | 0.00% | 6,253 |
| 2022-04-11 | 2022-04-07 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2022-04-08 | 2022-04-06 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2022-04-07 | 2022-04-04 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2022-04-06 | 2022-04-01 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2022-04-04 | 2022-03-31 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2022-04-01 | 2022-03-30 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2022-03-31 | 2022-03-29 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2022-03-30 | 2022-03-28 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2022-03-29 | 2022-03-25 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2022-03-28 | 2022-03-24 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2022-03-25 | 2022-03-23 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-03-24 | 2022-03-22 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2022-03-23 | 2022-03-21 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2022-03-22 | 2022-03-18 | 0.265 | 24,050 | +0 | 0.00% | 6,373 |
| 2022-03-21 | 2022-03-17 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-03-18 | 2022-03-16 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-03-17 | 2022-03-15 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-03-16 | 2022-03-14 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-03-15 | 2022-03-11 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-03-14 | 2022-03-10 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-03-11 | 2022-03-09 | 0.270 | 24,050 | +0 | 0.00% | 6,494 |
| 2022-03-10 | 2022-03-08 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2022-03-09 | 2022-03-07 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2022-03-08 | 2022-03-04 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2022-03-07 | 2022-03-03 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2022-03-04 | 2022-03-02 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2022-03-03 | 2022-03-01 | 0.275 | 24,050 | +0 | 0.00% | 6,614 |
| 2022-03-02 | 2022-02-28 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2022-03-01 | 2022-02-25 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2022-02-28 | 2022-02-24 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2022-02-25 | 2022-02-23 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2022-02-24 | 2022-02-22 | 0.280 | 24,050 | +0 | 0.00% | 6,734 |
| 2022-02-23 | 2022-02-21 | 0.285 | 24,050 | +0 | 0.00% | 6,854 |
| 2022-02-22 | 2022-02-18 | 0.285 | 24,050 | +0 | 0.00% | 6,854 |
| 2022-02-21 | 2022-02-17 | 0.285 | 24,050 | +0 | 0.00% | 6,854 |
| 2022-02-18 | 2022-02-16 | 0.285 | 24,050 | +0 | 0.00% | 6,854 |
| 2022-02-17 | 2022-02-15 | 0.285 | 24,050 | +0 | 0.00% | 6,854 |
| 2022-02-16 | 2022-02-14 | 0.285 | 24,050 | +0 | 0.00% | 6,854 |
| 2022-02-15 | 2022-02-11 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2022-02-14 | 2022-02-10 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2022-02-11 | 2022-02-09 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2022-02-10 | 2022-02-08 | 0.290 | 24,050 | +0 | 0.00% | 6,974 |
| 2022-02-09 | 2022-02-07 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2022-02-08 | 2022-02-04 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2022-02-07 | 2022-01-31 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2022-02-04 | 2022-01-27 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2022-01-28 | 2022-01-26 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2022-01-27 | 2022-01-25 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2022-01-26 | 2022-01-24 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2022-01-25 | 2022-01-21 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2022-01-24 | 2022-01-20 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2022-01-21 | 2022-01-19 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2022-01-20 | 2022-01-18 | 0.300 | 24,050 | +0 | 0.00% | 7,215 |
| 2022-01-19 | 2022-01-17 | 0.300 | 24,050 | -6,000 | 0.00% | 7,215 |
| 2021-07-14 | 2021-07-12 | 0.455 | 30,050 | +9,500 | 0.00% | 13,673 |
| 2021-03-31 | 2021-03-29 | 0.400 | 20,550 | +550 | 0.00% | 8,220 |
| 2020-12-08 | 2020-12-04 | 0.460 | 20,000 | -10,000 | 0.00% | 9,200 |
| 2018-10-12 | 2018-10-10 | 1.050 | 30,000 | -33,000 | 0.00% | 31,500 |
| 2018-09-21 | 2018-09-19 | 1.080 | 63,000 | +33,000 | 0.00% | 68,040 |
| 2018-01-30 | 2018-01-26 | 1.940 | 30,000 | -3,500 | 0.00% | 58,200 |
| 2017-12-20 | 2017-12-18 | 1.850 | 33,500 | +12,000 | 0.00% | 61,975 |
| 2016-10-03 | 2016-09-29 | 104.830 | 21,500 | +16,646 | 0.00% | 2,253,846 |
| 2016-06-10 | 2016-06-07 | 104.830 | 4,854 | +415 | 0.00% | 508,845 |
| 2016-03-17 | 2016-03-15 | 104.830 | 4,439 | +3,998 | 0.00% | 465,341 |
| 2015-09-22 | 2015-09-18 | 104.830 | 441 | +4 | 0.00% | 46,230 |
| 2015-06-05 | 2015-06-03 | 104.830 | 437 | +9 | 0.00% | 45,811 |
| 2014-09-18 | 2014-09-16 | 104.830 | 428 | +5 | 0.00% | 44,867 |
| 2014-06-06 | 2014-06-04 | 104.830 | 423 | +9 | 0.00% | 44,343 |
| 2013-09-12 | 2013-09-10 | 104.830 | 414 | +5 | 0.00% | 43,400 |
| 2013-06-03 | 2013-05-30 | 104.830 | 409 | +9 | 0.00% | 42,875 |
| 2012-10-10 | 2012-10-08 | 87.090 | 400 | -149 | 0.00% | 34,836 |
| 2012-09-14 | 2012-09-12 | 82.284 | 549 | +11 | 0.00% | 45,174 |
| 2012-06-19 | 2012-06-15 | 80.154 | 538 | +15 | 0.00% | 43,123 |
| 2011-12-01 | 2011-11-29 | 80.718 | 523 | +142 | 0.00% | 42,216 |
| 2011-09-16 | 2011-09-14 | 95.436 | 381 | +9 | 0.00% | 36,361 |
| 2011-09-09 | 2011-09-07 | 90.809 | 372 | +61 | 0.00% | 33,781 |
| 2011-05-20 | 2011-05-18 | 112.246 | 311 | +6 | 0.00% | 34,909 |
| 2010-09-16 | 2010-09-14 | 83.865 | 305 | +5 | 0.00% | 25,579 |
| 2009-10-29 | 2009-10-27 | 86.860 | 300 | -201 | 0.00% | 26,058 |
| 2009-09-04 | 2009-09-02 | 72.483 | 501 | +34 | 0.00% | 36,314 |
| 2009-08-05 | 2009-08-03 | 79.671 | 467 | -34 | 0.00% | 37,207 |
| 2009-07-23 | 2009-07-21 | 77.874 | 501 | +34 | 0.00% | 39,015 |
| 2009-06-19 | 2009-06-17 | 77.874 | 467 | +167 | 0.00% | 36,367 |
| 2009-05-15 | 2009-05-13 | 76.077 | 300 | +4 | 0.00% | 22,823 |
| 2008-09-19 | 2008-09-17 | 177.103 | 296 | +7 | 0.00% | 52,423 |
| 2008-05-16 | 2008-05-14 | 177.103 | 289 | +11 | 0.00% | 51,183 |
| 2008-01-07 | 2008-01-03 | 177.103 | 278 | -217 | 0.00% | 49,235 |
| 2007-10-05 | 2007-10-03 | 159.651 | 495 | +93 | 0.00% | 79,027 |
| 2007-09-28 | 2007-09-25 | 177.162 | 402 | +12 | 0.00% | 71,219 |
| 2007-09-10 | 2007-09-06 | 184.488 | 390 | +60 | 0.00% | 71,950 |
| 2007-08-20 | 2007-08-16 | 185.820 | 330 | +60 | 0.00% | 61,321 |
| 2007-06-26 | 2007-06-22 | 213.793 | 270 | 0.00% | 57,724 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy