History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,104,000 | +0 | 0.07% | 213,072 |
| 2025-10-13 | 2025-10-09 | 0.191 | 1,104,000 | +0 | 0.07% | 210,864 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,104,000 | +266,000 | 0.07% | 220,800 |
| 2025-09-29 | 2025-09-25 | 0.215 | 838,000 | +280,000 | 0.05% | 180,170 |
| 2025-09-22 | 2025-09-18 | 0.217 | 558,000 | +40,000 | 0.04% | 121,086 |
| 2025-09-12 | 2025-09-10 | 0.225 | 518,000 | +20,000 | 0.03% | 116,550 |
| 2025-09-01 | 2025-08-28 | 0.218 | 498,000 | -50,000 | 0.03% | 108,564 |
| 2025-08-26 | 2025-08-22 | 0.214 | 548,000 | -8,000 | 0.03% | 117,272 |
| 2025-08-04 | 2025-07-31 | 0.225 | 556,000 | +2,000 | 0.04% | 125,100 |
| 2025-07-14 | 2025-07-10 | 0.240 | 554,000 | -182,000 | 0.04% | 132,960 |
| 2025-07-09 | 2025-07-07 | 0.229 | 736,000 | -12,000 | 0.05% | 168,544 |
| 2025-07-08 | 2025-07-04 | 0.230 | 748,000 | -60,000 | 0.05% | 172,040 |
| 2025-07-07 | 2025-07-03 | 0.232 | 808,000 | +130,000 | 0.05% | 187,456 |
| 2025-06-27 | 2025-06-25 | 0.240 | 678,000 | +20,000 | 0.04% | 162,720 |
| 2025-06-12 | 2025-06-10 | 0.243 | 658,000 | +28,000 | 0.04% | 159,894 |
| 2025-05-27 | 2025-05-23 | 0.255 | 630,000 | -66,000 | 0.04% | 160,650 |
| 2025-04-25 | 2025-04-23 | 0.250 | 696,000 | -82,000 | 0.04% | 174,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 778,000 | +10,000 | 0.05% | 191,388 |
| 2025-03-11 | 2025-03-07 | 0.270 | 768,000 | -112,000 | 0.05% | 207,360 |
| 2025-03-04 | 2025-02-28 | 0.255 | 880,000 | +18,000 | 0.06% | 224,400 |
| 2025-02-17 | 2025-02-13 | 0.285 | 862,000 | -4,000 | 0.05% | 245,670 |
| 2025-02-12 | 2025-02-10 | 0.270 | 866,000 | -138,000 | 0.06% | 233,820 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,004,000 | -2,000 | 0.06% | 271,080 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,006,000 | -4,000 | 0.06% | 281,680 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,010,000 | +8,000 | 0.06% | 262,600 |
| 2024-12-27 | 2024-12-20 | 0.275 | 1,002,000 | -100,000 | 0.06% | 275,550 |
| 2024-12-04 | 2024-12-02 | 0.250 | 1,102,000 | +60,000 | 0.07% | 275,500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,042,000 | -44,000 | 0.07% | 291,760 |
| 2024-11-28 | 2024-11-26 | 0.265 | 1,086,000 | +114,000 | 0.07% | 287,790 |
| 2024-11-12 | 2024-11-08 | 0.270 | 972,000 | +20,000 | 0.06% | 262,440 |
| 2024-11-11 | 2024-11-07 | 0.295 | 952,000 | -22,000 | 0.06% | 280,840 |
| 2024-11-05 | 2024-11-01 | 0.290 | 974,000 | -12,000 | 0.06% | 282,460 |
| 2024-10-10 | 2024-10-08 | 0.275 | 986,000 | +164,000 | 0.06% | 271,150 |
| 2024-07-12 | 2024-07-10 | 0.300 | 822,000 | -94,000 | 0.05% | 246,600 |
| 2024-06-12 | 2024-06-07 | 0.310 | 916,000 | -20,000 | 0.06% | 283,960 |
| 2024-06-06 | 2024-06-04 | 0.310 | 936,000 | +8,000 | 0.06% | 290,160 |
| 2024-05-13 | 2024-05-09 | 0.305 | 928,000 | -70,000 | 0.06% | 283,040 |
| 2024-05-09 | 2024-05-07 | 0.315 | 998,000 | -2,000 | 0.06% | 314,370 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,000,000 | -4,000 | 0.06% | 300,000 |
| 2024-04-23 | 2024-04-19 | 0.290 | 1,004,000 | -34,000 | 0.06% | 291,160 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,038,000 | -2,000 | 0.07% | 311,400 |
| 2024-04-18 | 2024-04-16 | 0.295 | 1,040,000 | -80,000 | 0.07% | 306,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,120,000 | -176,000 | 0.07% | 336,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 1,296,000 | -6,000 | 0.08% | 388,800 |
| 2024-04-05 | 2024-04-02 | 0.295 | 1,302,000 | -56,000 | 0.08% | 384,090 |
| 2024-04-02 | 2024-03-27 | 0.310 | 1,358,000 | -4,000 | 0.09% | 420,980 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,362,000 | -46,000 | 0.09% | 408,600 |
| 2024-03-21 | 2024-03-19 | 0.310 | 1,408,000 | -2,000 | 0.09% | 436,480 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,410,000 | -22,000 | 0.09% | 437,100 |
| 2024-03-13 | 2024-03-11 | 0.310 | 1,432,000 | -60,000 | 0.09% | 443,920 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,492,000 | -42,000 | 0.10% | 432,680 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,534,000 | -170,000 | 0.10% | 429,520 |
| 2024-03-04 | 2024-02-29 | 0.270 | 1,704,000 | -8,000 | 0.11% | 460,080 |
| 2024-03-01 | 2024-02-28 | 0.265 | 1,712,000 | -38,000 | 0.11% | 453,680 |
| 2024-02-27 | 2024-02-23 | 0.270 | 1,750,000 | -40,000 | 0.11% | 472,500 |
| 2024-02-26 | 2024-02-22 | 0.280 | 1,790,000 | -518,000 | 0.11% | 501,200 |
| 2024-01-12 | 2024-01-10 | 0.265 | 2,308,000 | -2,000 | 0.15% | 611,620 |
| 2024-01-11 | 2024-01-09 | 0.247 | 2,310,000 | +4,000 | 0.15% | 570,570 |
| 2024-01-09 | 2024-01-05 | 0.260 | 2,306,000 | -120,000 | 0.15% | 599,560 |
| 2023-12-27 | 2023-12-21 | 0.240 | 2,426,000 | -104,000 | 0.15% | 582,240 |
| 2023-12-21 | 2023-12-19 | 0.235 | 2,530,000 | +46,000 | 0.16% | 594,550 |
| 2023-11-28 | 2023-11-24 | 0.240 | 2,484,000 | -100,000 | 0.16% | 596,160 |
| 2023-11-27 | 2023-11-23 | 0.240 | 2,584,000 | -8,000 | 0.16% | 620,160 |
| 2023-11-22 | 2023-11-20 | 0.250 | 2,592,000 | -60,000 | 0.17% | 648,000 |
| 2023-10-27 | 2023-10-25 | 0.215 | 2,652,000 | -64,000 | 0.17% | 570,180 |
| 2023-10-09 | 2023-10-05 | 0.205 | 2,716,000 | +10,000 | 0.17% | 556,780 |
| 2023-08-17 | 2023-08-15 | 0.212 | 2,706,000 | -4,000 | 0.17% | 573,672 |
| 2023-07-27 | 2023-07-25 | 0.219 | 2,710,000 | -20,000 | 0.17% | 593,490 |
| 2023-05-16 | 2023-05-12 | 0.206 | 2,730,000 | +10,000 | 0.17% | 562,380 |
| 2023-04-04 | 2023-03-31 | 0.218 | 2,720,000 | -24,000 | 0.17% | 592,960 |
| 2023-03-28 | 2023-03-24 | 0.232 | 2,744,000 | -8,000 | 0.18% | 636,608 |
| 2023-03-24 | 2023-03-22 | 0.217 | 2,752,000 | -20,000 | 0.18% | 597,184 |
| 2023-01-30 | 2023-01-26 | 0.227 | 2,772,000 | -100,000 | 0.18% | 629,244 |
| 2023-01-06 | 2023-01-04 | 0.220 | 2,872,000 | -58,000 | 0.18% | 631,840 |
| 2022-12-07 | 2022-12-05 | 0.214 | 2,930,000 | -88,000 | 0.19% | 627,020 |
| 2022-11-17 | 2022-11-15 | 0.219 | 3,018,000 | -96,000 | 0.19% | 660,942 |
| 2022-07-28 | 2022-07-26 | 0.234 | 3,114,000 | -40,000 | 0.20% | 728,676 |
| 2022-07-21 | 2022-07-19 | 0.226 | 3,154,000 | -2,000 | 0.20% | 712,804 |
| 2022-07-11 | 2022-07-07 | 0.226 | 3,156,000 | +8,000 | 0.20% | 713,256 |
| 2022-07-08 | 2022-07-06 | 0.227 | 3,148,000 | +252,000 | 0.20% | 714,596 |
| 2022-06-21 | 2022-06-17 | 0.222 | 2,896,000 | +378,000 | 0.18% | 642,912 |
| 2022-06-14 | 2022-06-10 | 0.226 | 2,518,000 | +64,000 | 0.16% | 569,068 |
| 2022-06-13 | 2022-06-09 | 0.249 | 2,454,000 | -4,000 | 0.16% | 611,046 |
| 2022-05-17 | 2022-05-13 | 0.244 | 2,458,000 | +286,000 | 0.16% | 599,752 |
| 2022-03-17 | 2022-03-15 | 0.270 | 2,172,000 | -68,000 | 0.14% | 586,440 |
| 2022-02-10 | 2022-02-08 | 0.290 | 2,240,000 | +20,000 | 0.14% | 649,600 |
| 2022-01-05 | 2022-01-03 | 0.300 | 2,220,000 | +80,000 | 0.14% | 666,000 |
| 2022-01-03 | 2021-12-29 | 0.315 | 2,140,000 | +70,000 | 0.14% | 674,100 |
| 2021-12-30 | 2021-12-28 | 0.335 | 2,070,000 | +60,000 | 0.13% | 693,450 |
| 2021-12-23 | 2021-12-21 | 0.375 | 2,010,000 | +190,000 | 0.13% | 753,750 |
| 2021-12-21 | 2021-12-17 | 0.390 | 1,820,000 | -14,000 | 0.12% | 709,800 |
| 2021-12-20 | 2021-12-16 | 0.395 | 1,834,000 | -76,000 | 0.12% | 724,430 |
| 2021-12-17 | 2021-12-15 | 0.370 | 1,910,000 | +110,000 | 0.12% | 706,700 |
| 2021-12-16 | 2021-12-14 | 0.370 | 1,800,000 | +50,000 | 0.11% | 666,000 |
| 2021-12-15 | 2021-12-13 | 0.385 | 1,750,000 | +260,000 | 0.11% | 673,750 |
| 2021-12-14 | 2021-12-10 | 0.385 | 1,490,000 | +178,000 | 0.10% | 573,650 |
| 2021-12-13 | 2021-12-09 | 0.400 | 1,312,000 | +28,000 | 0.08% | 524,800 |
| 2021-11-30 | 2021-11-26 | 0.400 | 1,284,000 | -46,000 | 0.08% | 513,600 |
| 2021-11-29 | 2021-11-25 | 0.400 | 1,330,000 | +52,000 | 0.08% | 532,000 |
| 2021-11-09 | 2021-11-05 | 0.400 | 1,278,000 | -12,000 | 0.08% | 511,200 |
| 2021-08-31 | 2021-08-27 | 0.405 | 1,290,000 | +2,000 | 0.08% | 522,450 |
| 2021-08-27 | 2021-08-25 | 0.410 | 1,288,000 | +400,000 | 0.08% | 528,080 |
| 2021-08-06 | 2021-08-04 | 0.440 | 888,000 | +44,000 | 0.06% | 390,720 |
| 2021-07-28 | 2021-07-26 | 0.420 | 844,000 | +2,000 | 0.05% | 354,480 |
| 2021-07-16 | 2021-07-14 | 0.455 | 842,000 | -106,000 | 0.05% | 383,110 |
| 2021-07-13 | 2021-07-09 | 0.455 | 948,000 | -10,000 | 0.06% | 431,340 |
| 2021-07-07 | 2021-07-05 | 0.455 | 958,000 | -48,000 | 0.06% | 435,890 |
| 2021-07-05 | 2021-06-30 | 0.405 | 1,006,000 | +8,000 | 0.06% | 407,430 |
| 2021-06-11 | 2021-06-09 | 0.440 | 998,000 | -6,000 | 0.06% | 439,120 |
| 2021-05-03 | 2021-04-29 | 0.455 | 1,004,000 | -150,000 | 0.06% | 456,820 |
| 2021-04-29 | 2021-04-27 | 0.455 | 1,154,000 | -20,000 | 0.07% | 525,070 |
| 2021-04-28 | 2021-04-26 | 0.455 | 1,174,000 | -500,000 | 0.07% | 534,170 |
| 2021-04-26 | 2021-04-22 | 0.440 | 1,674,000 | -40,000 | 0.11% | 736,560 |
| 2021-04-15 | 2021-04-13 | 0.400 | 1,714,000 | +46,000 | 0.11% | 685,600 |
| 2021-04-09 | 2021-04-07 | 0.400 | 1,668,000 | +14,000 | 0.11% | 667,200 |
| 2021-03-30 | 2021-03-26 | 0.400 | 1,654,000 | +4,000 | 0.11% | 661,600 |
| 2021-03-26 | 2021-03-24 | 0.400 | 1,650,000 | +6,000 | 0.11% | 660,000 |
| 2021-03-23 | 2021-03-19 | 0.405 | 1,644,000 | +18,000 | 0.10% | 665,820 |
| 2021-03-17 | 2021-03-15 | 0.415 | 1,626,000 | +530,000 | 0.10% | 674,790 |
| 2021-03-16 | 2021-03-12 | 0.455 | 1,096,000 | +40,000 | 0.07% | 498,680 |
| 2021-03-12 | 2021-03-10 | 0.470 | 1,056,000 | -44,000 | 0.07% | 496,320 |
| 2021-03-09 | 2021-03-05 | 0.455 | 1,100,000 | +6,000 | 0.07% | 500,500 |
| 2021-03-08 | 2021-03-04 | 0.470 | 1,094,000 | -10,000 | 0.07% | 514,180 |
| 2021-02-16 | 2021-02-09 | 0.415 | 1,104,000 | +164,000 | 0.07% | 458,160 |
| 2021-02-10 | 2021-02-08 | 0.435 | 940,000 | -6,000 | 0.06% | 408,900 |
| 2021-02-09 | 2021-02-05 | 0.410 | 946,000 | +8,000 | 0.06% | 387,860 |
| 2021-02-02 | 2021-01-29 | 0.410 | 938,000 | +14,000 | 0.06% | 384,580 |
| 2021-01-25 | 2021-01-21 | 0.435 | 924,000 | -2,000 | 0.06% | 401,940 |
| 2021-01-22 | 2021-01-20 | 0.425 | 926,000 | +216,000 | 0.06% | 393,550 |
| 2021-01-13 | 2021-01-11 | 0.430 | 710,000 | +6,000 | 0.05% | 305,300 |
| 2021-01-12 | 2021-01-08 | 0.460 | 704,000 | +120,000 | 0.04% | 323,840 |
| 2021-01-11 | 2021-01-07 | 0.460 | 584,000 | +4,000 | 0.04% | 268,640 |
| 2021-01-07 | 2021-01-05 | 0.470 | 580,000 | +294,000 | 0.04% | 272,600 |
| 2021-01-06 | 2021-01-04 | 0.550 | 286,000 | -144,000 | 0.02% | 157,300 |
| 2021-01-05 | 2020-12-31 | 0.650 | 430,000 | -194,000 | 0.03% | 279,500 |
| 2020-12-29 | 2020-12-24 | 0.440 | 624,000 | +2,000 | 0.04% | 274,560 |
| 2020-12-23 | 2020-12-21 | 0.440 | 622,000 | +2,000 | 0.04% | 273,680 |
| 2020-12-10 | 2020-12-08 | 0.480 | 620,000 | -14,000 | 0.04% | 297,600 |
| 2020-12-08 | 2020-12-04 | 0.460 | 634,000 | -40,000 | 0.04% | 291,640 |
| 2020-12-02 | 2020-11-30 | 0.475 | 674,000 | +56,000 | 0.04% | 320,150 |
| 2020-11-26 | 2020-11-24 | 0.470 | 618,000 | +22,000 | 0.04% | 290,460 |
| 2020-11-13 | 2020-11-11 | 0.470 | 596,000 | -66,000 | 0.04% | 280,120 |
| 2020-11-12 | 2020-11-10 | 0.470 | 662,000 | +4,000 | 0.04% | 311,140 |
| 2020-11-10 | 2020-11-06 | 0.470 | 658,000 | -50,000 | 0.04% | 309,260 |
| 2020-11-09 | 2020-11-05 | 0.450 | 708,000 | +138,000 | 0.05% | 318,600 |
| 2020-11-06 | 2020-11-04 | 0.475 | 570,000 | -2,000 | 0.04% | 270,750 |
| 2020-11-05 | 2020-11-03 | 0.475 | 572,000 | -20,000 | 0.04% | 271,700 |
| 2020-11-02 | 2020-10-29 | 0.440 | 592,000 | +8,000 | 0.04% | 260,480 |
| 2020-10-28 | 2020-10-23 | 0.460 | 584,000 | -2,000 | 0.04% | 268,640 |
| 2020-10-22 | 2020-10-20 | 0.420 | 586,000 | +2,000 | 0.04% | 246,120 |
| 2020-10-09 | 2020-10-07 | 0.465 | 584,000 | +56,000 | 0.04% | 271,560 |
| 2020-09-16 | 2020-09-14 | 0.495 | 528,000 | +40,000 | 0.03% | 261,360 |
| 2020-09-15 | 2020-09-11 | 0.465 | 488,000 | +60,000 | 0.03% | 226,920 |
| 2020-07-15 | 2020-07-13 | 0.550 | 428,000 | -20,000 | 0.03% | 235,400 |
| 2020-07-10 | 2020-07-08 | 0.530 | 448,000 | +260,000 | 0.03% | 237,440 |
| 2020-07-09 | 2020-07-07 | 0.540 | 188,000 | +42,000 | 0.01% | 101,520 |
| 2020-07-07 | 2020-07-03 | 0.540 | 146,000 | +36,000 | 0.01% | 78,840 |
| 2020-07-02 | 2020-06-29 | 0.550 | 110,000 | +62,000 | 0.01% | 60,500 |
| 2020-06-24 | 2020-06-22 | 0.590 | 48,000 | -26,000 | 0.00% | 28,320 |
| 2020-06-23 | 2020-06-19 | 0.710 | 74,000 | -96,000 | 0.00% | 52,540 |
| 2020-06-19 | 2020-06-17 | 0.540 | 170,000 | -60,000 | 0.01% | 91,800 |
| 2020-05-26 | 2020-05-22 | 0.500 | 230,000 | -12,000 | 0.01% | 115,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 242,000 | +12,000 | 0.02% | 121,000 |
| 2020-04-15 | 2020-04-09 | 0.530 | 230,000 | +16,000 | 0.01% | 121,900 |
| 2020-03-31 | 2020-03-27 | 0.480 | 214,000 | +30,000 | 0.01% | 102,720 |
| 2020-03-30 | 2020-03-26 | 0.520 | 184,000 | +8,000 | 0.01% | 95,680 |
| 2020-03-24 | 2020-03-20 | 0.600 | 176,000 | -20,000 | 0.01% | 105,600 |
| 2020-03-23 | 2020-03-19 | 0.610 | 196,000 | -76,000 | 0.01% | 119,560 |
| 2020-03-20 | 2020-03-18 | 0.530 | 272,000 | +28,000 | 0.02% | 144,160 |
| 2020-03-19 | 2020-03-17 | 0.600 | 244,000 | -30,000 | 0.02% | 146,400 |
| 2020-03-18 | 2020-03-16 | 0.600 | 274,000 | -2,000 | 0.02% | 164,400 |
| 2020-03-17 | 2020-03-13 | 0.680 | 276,000 | -194,000 | 0.02% | 187,680 |
| 2020-03-12 | 2020-03-10 | 0.760 | 470,000 | -2,000 | 0.03% | 357,200 |
| 2020-03-11 | 2020-03-09 | 0.720 | 472,000 | -20,000 | 0.03% | 339,840 |
| 2020-03-09 | 2020-03-05 | 0.740 | 492,000 | -4,000 | 0.03% | 364,080 |
| 2020-03-04 | 2020-03-02 | 0.690 | 496,000 | +20,000 | 0.03% | 342,240 |
| 2020-03-03 | 2020-02-28 | 0.720 | 476,000 | +12,000 | 0.03% | 342,720 |
| 2020-03-02 | 2020-02-27 | 0.720 | 464,000 | -70,000 | 0.03% | 334,080 |
| 2020-02-28 | 2020-02-26 | 0.740 | 534,000 | -16,000 | 0.03% | 395,160 |
| 2020-02-27 | 2020-02-25 | 0.740 | 550,000 | -4,000 | 0.04% | 407,000 |
| 2020-02-25 | 2020-02-21 | 0.680 | 554,000 | +14,000 | 0.04% | 376,720 |
| 2020-02-24 | 2020-02-20 | 0.720 | 540,000 | +8,000 | 0.03% | 388,800 |
| 2020-02-21 | 2020-02-19 | 0.740 | 532,000 | -32,000 | 0.03% | 393,680 |
| 2020-02-20 | 2020-02-18 | 0.700 | 564,000 | +24,000 | 0.04% | 394,800 |
| 2020-02-19 | 2020-02-17 | 0.740 | 540,000 | +458,000 | 0.03% | 399,600 |
| 2020-02-10 | 2020-02-06 | 0.760 | 82,000 | -36,000 | 0.01% | 62,320 |
| 2020-02-07 | 2020-02-05 | 0.780 | 118,000 | -4,000 | 0.01% | 92,040 |
| 2020-02-06 | 2020-02-04 | 0.800 | 122,000 | -6,000 | 0.01% | 97,600 |
| 2020-02-05 | 2020-02-03 | 0.700 | 128,000 | -2,000 | 0.01% | 89,600 |
| 2020-01-29 | 2020-01-22 | 0.890 | 130,000 | -10,000 | 0.01% | 115,700 |
| 2020-01-23 | 2020-01-21 | 0.860 | 140,000 | +10,000 | 0.01% | 120,400 |
| 2020-01-21 | 2020-01-17 | 0.920 | 130,000 | -34,000 | 0.01% | 119,600 |
| 2020-01-20 | 2020-01-16 | 0.860 | 164,000 | +10,000 | 0.01% | 141,040 |
| 2020-01-17 | 2020-01-15 | 0.910 | 154,000 | -30,000 | 0.01% | 140,140 |
| 2020-01-16 | 2020-01-14 | 0.890 | 184,000 | +30,000 | 0.01% | 163,760 |
| 2020-01-15 | 2020-01-13 | 0.940 | 154,000 | -54,000 | 0.01% | 144,760 |
| 2020-01-14 | 2020-01-10 | 0.900 | 208,000 | -12,000 | 0.01% | 187,200 |
| 2020-01-13 | 2020-01-09 | 0.920 | 220,000 | -38,000 | 0.01% | 202,400 |
| 2020-01-10 | 2020-01-08 | 0.730 | 258,000 | +62,000 | 0.02% | 188,340 |
| 2020-01-09 | 2020-01-07 | 0.810 | 196,000 | +10,000 | 0.01% | 158,760 |
| 2020-01-08 | 2020-01-06 | 0.850 | 186,000 | +14,000 | 0.01% | 158,100 |
| 2020-01-07 | 2020-01-03 | 0.920 | 172,000 | -36,000 | 0.01% | 158,240 |
| 2020-01-06 | 2020-01-02 | 0.830 | 208,000 | +32,000 | 0.01% | 172,640 |
| 2020-01-03 | 2019-12-31 | 0.940 | 176,000 | +22,000 | 0.01% | 165,440 |
| 2020-01-02 | 2019-12-27 | 1.020 | 154,000 | +22,000 | 0.01% | 157,080 |
| 2019-12-23 | 2019-12-19 | 1.120 | 132,000 | -12,000 | 0.01% | 147,840 |
| 2019-12-20 | 2019-12-18 | 1.070 | 144,000 | -24,000 | 0.01% | 154,080 |
| 2019-12-19 | 2019-12-17 | 1.080 | 168,000 | -12,000 | 0.01% | 181,440 |
| 2019-12-18 | 2019-12-16 | 1.070 | 180,000 | -62,000 | 0.01% | 192,600 |
| 2019-12-17 | 2019-12-13 | 0.920 | 242,000 | -146,000 | 0.02% | 222,640 |
| 2019-12-16 | 2019-12-12 | 0.850 | 388,000 | +30,000 | 0.02% | 329,800 |
| 2019-12-13 | 2019-12-11 | 0.860 | 358,000 | -26,000 | 0.02% | 307,880 |
| 2019-12-12 | 2019-12-10 | 0.800 | 384,000 | -64,000 | 0.02% | 307,200 |
| 2019-12-04 | 2019-12-02 | 0.740 | 448,000 | -130,000 | 0.03% | 331,520 |
| 2019-12-02 | 2019-11-28 | 0.690 | 578,000 | +10,000 | 0.04% | 398,820 |
| 2019-11-27 | 2019-11-25 | 0.680 | 568,000 | +20,000 | 0.04% | 386,240 |
| 2019-11-26 | 2019-11-22 | 0.700 | 548,000 | -102,000 | 0.03% | 383,600 |
| 2019-11-25 | 2019-11-21 | 0.660 | 650,000 | +100,000 | 0.04% | 429,000 |
| 2019-11-22 | 2019-11-20 | 0.770 | 550,000 | -52,000 | 0.04% | 423,500 |
| 2019-11-21 | 2019-11-19 | 0.770 | 602,000 | +182,000 | 0.04% | 463,540 |
| 2019-11-19 | 2019-11-15 | 0.670 | 420,000 | +2,000 | 0.03% | 281,400 |
| 2019-11-18 | 2019-11-14 | 0.670 | 418,000 | +4,000 | 0.03% | 280,060 |
| 2019-11-15 | 2019-11-13 | 0.660 | 414,000 | +68,000 | 0.03% | 273,240 |
| 2019-11-14 | 2019-11-12 | 0.650 | 346,000 | -84,000 | 0.02% | 224,900 |
| 2019-10-29 | 2019-10-25 | 0.650 | 430,000 | -150,000 | 0.03% | 279,500 |
| 2019-10-24 | 2019-10-22 | 0.590 | 580,000 | +54,000 | 0.04% | 342,200 |
| 2019-10-21 | 2019-10-17 | 0.650 | 526,000 | -20,000 | 0.03% | 341,900 |
| 2019-10-15 | 2019-10-11 | 0.570 | 546,000 | +40,000 | 0.03% | 311,220 |
| 2019-10-14 | 2019-10-10 | 0.580 | 506,000 | +4,000 | 0.03% | 293,480 |
| 2019-10-03 | 2019-09-30 | 0.680 | 502,000 | -10,000 | 0.03% | 341,360 |
| 2019-09-24 | 2019-09-20 | 0.640 | 512,000 | +26,000 | 0.03% | 327,680 |
| 2019-09-23 | 2019-09-19 | 0.660 | 486,000 | +94,000 | 0.03% | 320,760 |
| 2019-09-20 | 2019-09-18 | 0.700 | 392,000 | -24,000 | 0.03% | 274,400 |
| 2019-09-19 | 2019-09-17 | 0.650 | 416,000 | +32,000 | 0.03% | 270,400 |
| 2019-09-09 | 2019-09-05 | 0.690 | 384,000 | -2,000 | 0.02% | 264,960 |
| 2019-08-30 | 2019-08-28 | 0.700 | 386,000 | -26,000 | 0.02% | 270,200 |
| 2019-08-29 | 2019-08-27 | 0.670 | 412,000 | -2,000 | 0.03% | 276,040 |
| 2019-08-23 | 2019-08-21 | 0.690 | 414,000 | -52,000 | 0.03% | 285,660 |
| 2019-08-21 | 2019-08-19 | 0.660 | 466,000 | -10,000 | 0.03% | 307,560 |
| 2019-08-20 | 2019-08-16 | 0.660 | 476,000 | -80,000 | 0.03% | 314,160 |
| 2019-08-16 | 2019-08-14 | 0.630 | 556,000 | -20,000 | 0.04% | 350,280 |
| 2019-08-15 | 2019-08-13 | 0.600 | 576,000 | +80,000 | 0.04% | 345,600 |
| 2019-08-13 | 2019-08-09 | 0.650 | 496,000 | -78,000 | 0.03% | 322,400 |
| 2019-08-12 | 2019-08-08 | 0.640 | 574,000 | -824,000 | 0.04% | 367,360 |
| 2019-08-09 | 2019-08-07 | 0.590 | 1,398,000 | -20,000 | 0.09% | 824,820 |
| 2019-07-26 | 2019-07-24 | 0.570 | 1,418,000 | +2,000 | 0.09% | 808,260 |
| 2019-07-23 | 2019-07-19 | 0.600 | 1,416,000 | -92,000 | 0.09% | 849,600 |
| 2019-07-18 | 2019-07-16 | 0.570 | 1,508,000 | +108,000 | 0.10% | 859,560 |
| 2019-06-24 | 2019-06-20 | 0.610 | 1,400,000 | +20,000 | 0.09% | 854,000 |
| 2019-06-17 | 2019-06-13 | 0.650 | 1,380,000 | -170,000 | 0.09% | 897,000 |
| 2019-06-14 | 2019-06-12 | 0.620 | 1,550,000 | +92,000 | 0.10% | 961,000 |
| 2019-06-13 | 2019-06-11 | 0.650 | 1,458,000 | -310,000 | 0.09% | 947,700 |
| 2019-04-25 | 2019-04-23 | 0.670 | 1,768,000 | -20,000 | 0.11% | 1,184,560 |
| 2019-04-11 | 2019-04-09 | 0.640 | 1,788,000 | +20,000 | 0.11% | 1,144,320 |
| 2019-04-10 | 2019-04-08 | 0.640 | 1,768,000 | +50,000 | 0.11% | 1,131,520 |
| 2019-03-27 | 2019-03-25 | 0.660 | 1,718,000 | -40,000 | 0.11% | 1,133,880 |
| 2019-03-25 | 2019-03-21 | 0.670 | 1,758,000 | +6,000 | 0.11% | 1,177,860 |
| 2019-03-20 | 2019-03-18 | 0.680 | 1,752,000 | +110,000 | 0.11% | 1,191,360 |
| 2019-02-21 | 2019-02-19 | 0.640 | 1,642,000 | +30,000 | 0.10% | 1,050,880 |
| 2019-02-19 | 2019-02-15 | 0.670 | 1,612,000 | +10,000 | 0.10% | 1,080,040 |
| 2019-02-18 | 2019-02-14 | 0.690 | 1,602,000 | -68,000 | 0.10% | 1,105,380 |
| 2019-02-15 | 2019-02-13 | 0.650 | 1,670,000 | +60,000 | 0.11% | 1,085,500 |
| 2019-02-14 | 2019-02-12 | 0.680 | 1,610,000 | +4,000 | 0.10% | 1,094,800 |
| 2019-02-11 | 2019-02-04 | 0.690 | 1,606,000 | -48,000 | 0.10% | 1,108,140 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,654,000 | -4,000 | 0.11% | 1,075,100 |
| 2019-02-01 | 2019-01-30 | 0.590 | 1,658,000 | +144,000 | 0.11% | 978,220 |
| 2019-01-31 | 2019-01-29 | 0.540 | 1,514,000 | +422,000 | 0.10% | 817,560 |
| 2019-01-30 | 2019-01-28 | 0.550 | 1,092,000 | +196,000 | 0.07% | 600,600 |
| 2019-01-29 | 2019-01-25 | 0.680 | 896,000 | -32,000 | 0.06% | 609,280 |
| 2019-01-28 | 2019-01-24 | 0.660 | 928,000 | +444,000 | 0.06% | 612,480 |
| 2019-01-25 | 2019-01-23 | 0.740 | 484,000 | +210,000 | 0.03% | 358,160 |
| 2019-01-24 | 2019-01-22 | 0.800 | 274,000 | +68,000 | 0.02% | 219,200 |
| 2019-01-23 | 2019-01-21 | 0.840 | 206,000 | +114,000 | 0.01% | 173,040 |
| 2019-01-22 | 2019-01-18 | 0.890 | 92,000 | -14,000 | 0.01% | 81,880 |
| 2019-01-16 | 2019-01-14 | 0.950 | 106,000 | +20,000 | 0.01% | 100,700 |
| 2019-01-14 | 2019-01-10 | 0.980 | 86,000 | -2,000 | 0.01% | 84,280 |
| 2019-01-03 | 2018-12-31 | 0.980 | 88,000 | +44,000 | 0.01% | 86,240 |
| 2018-12-28 | 2018-12-24 | 1.040 | 44,000 | -22,000 | 0.00% | 45,760 |
| 2018-12-27 | 2018-12-20 | 1.030 | 66,000 | +6,000 | 0.00% | 67,980 |
| 2018-12-20 | 2018-12-18 | 1.020 | 60,000 | -20,000 | 0.00% | 61,200 |
| 2018-12-19 | 2018-12-17 | 1.020 | 80,000 | -40,000 | 0.01% | 81,600 |
| 2018-12-17 | 2018-12-13 | 1.000 | 120,000 | +26,000 | 0.01% | 120,000 |
| 2018-12-14 | 2018-12-12 | 1.030 | 94,000 | +8,000 | 0.01% | 96,820 |
| 2018-12-12 | 2018-12-10 | 1.100 | 86,000 | +86,000 | 0.01% | 94,600 |
| 2018-12-05 | 2018-12-03 | 1.200 | 0 | -26,000 | ||
| 2018-12-04 | 2018-11-30 | 1.180 | 26,000 | +4,000 | 0.00% | 30,680 |
| 2018-11-30 | 2018-11-28 | 1.190 | 22,000 | +22,000 | 0.00% | 26,180 |
| 2018-11-29 | 2018-11-27 | 1.250 | 0 | -12,000 | ||
| 2018-11-27 | 2018-11-23 | 1.190 | 12,000 | +12,000 | 0.00% | 14,280 |
| 2018-11-16 | 2018-11-14 | 1.200 | 0 | -10,000 | ||
| 2018-11-13 | 2018-11-09 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2018-11-12 | 2018-11-08 | 1.200 | 0 | -12,000 | ||
| 2018-11-09 | 2018-11-07 | 1.180 | 12,000 | -2,000 | 0.00% | 14,160 |
| 2018-11-06 | 2018-11-02 | 1.180 | 14,000 | +14,000 | 0.00% | 16,520 |
| 2018-10-26 | 2018-10-24 | 1.180 | 0 | -10,000 | ||
| 2018-10-25 | 2018-10-23 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2018-09-07 | 2018-09-05 | 1.240 | 0 | -2,000 | ||
| 2018-09-06 | 2018-09-04 | 1.220 | 2,000 | +2,000 | 0.00% | 2,440 |
| 2018-08-30 | 2018-08-28 | 1.250 | 0 | -10,000 | ||
| 2018-08-28 | 2018-08-24 | 1.220 | 10,000 | +10,000 | 0.00% | 12,200 |
| 2018-05-31 | 2018-05-29 | 1.630 | 0 | -2,000 | ||
| 2018-01-05 | 2018-01-03 | 2.060 | 2,000 | -2,000 | 0.00% | 4,120 |
| 2018-01-04 | 2018-01-02 | 2.000 | 4,000 | +4,000 | 0.00% | 8,000 |
| 2017-12-08 | 2017-12-06 | 1.600 | 0 | -12,000 | ||
| 2017-12-07 | 2017-12-05 | 1.700 | 12,000 | +12,000 | 0.00% | 20,400 |
| 2017-12-06 | 2017-12-04 | 1.770 | 0 | -54,000 | ||
| 2017-11-27 | 2017-11-23 | 1.570 | 54,000 | +2,000 | 0.00% | 84,780 |
| 2017-11-22 | 2017-11-20 | 1.600 | 52,000 | +4,000 | 0.00% | 83,200 |
| 2017-11-03 | 2017-11-01 | 1.600 | 48,000 | +12,000 | 0.00% | 76,800 |
| 2017-10-26 | 2017-10-24 | 1.700 | 36,000 | -2,000 | 0.00% | 61,200 |
| 2017-10-23 | 2017-10-19 | 1.680 | 38,000 | +12,000 | 0.00% | 63,840 |
| 2017-10-20 | 2017-10-18 | 1.670 | 26,000 | +26,000 | 0.00% | 43,420 |
| 2017-09-06 | 2017-09-04 | 1.800 | 0 | -24,000 | ||
| 2017-09-05 | 2017-09-01 | 1.780 | 24,000 | +24,000 | 0.00% | 42,720 |
| 2017-08-31 | 2017-08-29 | 1.880 | 0 | -10,000 | ||
| 2017-08-29 | 2017-08-25 | 1.850 | 10,000 | +10,000 | 0.00% | 18,500 |
| 2017-07-03 | 2017-06-29 | 2.100 | 0 | -2,000 | ||
| 2017-06-26 | 2017-06-22 | 1.930 | 2,000 | -36,000 | 0.00% | 3,860 |
| 2017-06-23 | 2017-06-21 | 1.820 | 38,000 | +10,000 | 0.00% | 69,160 |
| 2017-06-09 | 2017-06-07 | 1.900 | 28,000 | +8,000 | 0.00% | 53,200 |
| 2017-06-05 | 2017-06-01 | 1.900 | 20,000 | +12,000 | 0.00% | 38,000 |
| 2017-06-01 | 2017-05-29 | 1.920 | 8,000 | +6,000 | 0.00% | 15,360 |
| 2017-05-31 | 2017-05-26 | 2.000 | 2,000 | -10,000 | 0.00% | 4,000 |
| 2017-05-26 | 2017-05-24 | 1.940 | 12,000 | +10,000 | 0.00% | 23,280 |
| 2017-03-30 | 2017-03-28 | 2.100 | 2,000 | -4,000 | 0.00% | 4,200 |
| 2017-03-29 | 2017-03-27 | 2.200 | 6,000 | +6,000 | 0.00% | 13,200 |
| 2017-03-27 | 2017-03-23 | 2.160 | 0 | -2,000 | ||
| 2017-03-24 | 2017-03-22 | 2.160 | 2,000 | +2,000 | 0.00% | 4,320 |
| 2017-03-01 | 2017-02-27 | 2.000 | 0 | -12,000 | ||
| 2017-02-28 | 2017-02-24 | 2.000 | 12,000 | +12,000 | 0.00% | 24,000 |
| 2017-02-23 | 2017-02-21 | 2.040 | 0 | -6,000 | ||
| 2017-02-22 | 2017-02-20 | 2.000 | 6,000 | -64,000 | 0.00% | 12,000 |
| 2017-02-20 | 2017-02-16 | 1.950 | 70,000 | +60,000 | 0.00% | 136,500 |
| 2017-02-17 | 2017-02-15 | 2.040 | 10,000 | +10,000 | 0.00% | 20,400 |
| 2017-02-16 | 2017-02-14 | 2.040 | 0 | -4,000 | ||
| 2017-02-14 | 2017-02-10 | 2.030 | 4,000 | +4,000 | 0.00% | 8,120 |
| 2017-02-01 | 2017-01-25 | 1.880 | 0 | -10,000 | ||
| 2017-01-26 | 2017-01-24 | 1.850 | 10,000 | +10,000 | 0.00% | 18,500 |
| 2017-01-16 | 2017-01-12 | 2.010 | 0 | -2,000 | ||
| 2017-01-12 | 2017-01-10 | 1.990 | 2,000 | -4,000 | 0.00% | 3,980 |
| 2017-01-11 | 2017-01-09 | 2.030 | 6,000 | -10,000 | 0.00% | 12,180 |
| 2017-01-09 | 2017-01-05 | 2.030 | 16,000 | -6,000 | 0.00% | 32,480 |
| 2017-01-06 | 2017-01-04 | 2.040 | 22,000 | +22,000 | 0.00% | 44,880 |
| 2017-01-05 | 2017-01-03 | 2.160 | 0 | -2,000 | ||
| 2017-01-04 | 2016-12-30 | 2.230 | 2,000 | +2,000 | 0.00% | 4,460 |
| 2016-12-23 | 2016-12-21 | 2.020 | 0 | -2,000 | ||
| 2016-12-22 | 2016-12-20 | 1.920 | 2,000 | +2,000 | 0.00% | 3,840 |
| 2016-12-19 | 2016-12-15 | 2.220 | 0 | -28,000 | ||
| 2016-11-24 | 2016-11-22 | 104.830 | 28,000 | -344,000 | 0.00% | 2,935,241 |
| 2016-10-03 | 2016-09-29 | 104.830 | 372,000 | +288,019 | 0.02% | 38,996,774 |
| 2016-06-10 | 2016-06-07 | 104.830 | 83,981 | +7,170 | 0.02% | 8,803,731 |
| 2016-03-17 | 2016-03-15 | 104.830 | 76,811 | +69,188 | 0.02% | 8,052,100 |
| 2015-09-22 | 2015-09-18 | 104.830 | 7,623 | +55 | 0.02% | 799,119 |
| 2015-06-05 | 2015-06-03 | 104.830 | 7,568 | +158 | 0.02% | 793,354 |
| 2014-09-18 | 2014-09-16 | 104.830 | 7,410 | +88 | 0.02% | 776,791 |
| 2014-06-06 | 2014-06-04 | 104.830 | 7,322 | +164 | 0.02% | 767,566 |
| 2013-09-12 | 2013-09-10 | 104.830 | 7,158 | +75 | 0.02% | 750,373 |
| 2013-06-03 | 2013-05-30 | 104.830 | 7,083 | +163 | 0.02% | 742,511 |
| 2013-02-27 | 2013-02-25 | 104.830 | 6,920 | +521 | 0.02% | 725,424 |
| 2013-02-25 | 2013-02-21 | 99.992 | 6,399 | +819 | 0.02% | 639,847 |
| 2013-02-21 | 2013-02-19 | 106.980 | 5,580 | -559 | 0.02% | 596,951 |
| 2013-02-20 | 2013-02-18 | 115.582 | 6,139 | +559 | 0.02% | 709,557 |
| 2012-09-14 | 2012-09-12 | 82.284 | 5,580 | +111 | 0.02% | 459,146 |
| 2012-09-04 | 2012-08-31 | 81.736 | 5,469 | -255 | 0.02% | 447,012 |
| 2012-09-03 | 2012-08-30 | 80.638 | 5,724 | +255 | 0.02% | 461,575 |
| 2012-06-19 | 2012-06-15 | 80.154 | 5,469 | +154 | 0.02% | 438,360 |
| 2012-03-13 | 2012-03-09 | 81.847 | 5,315 | -390 | 0.02% | 435,016 |
| 2012-03-12 | 2012-03-08 | 82.976 | 5,705 | -177 | 0.02% | 473,377 |
| 2012-03-09 | 2012-03-07 | 81.847 | 5,882 | +390 | 0.02% | 481,424 |
| 2012-03-08 | 2012-03-06 | 84.105 | 5,492 | -248 | 0.02% | 461,903 |
| 2012-03-06 | 2012-03-02 | 86.927 | 5,740 | +71 | 0.02% | 498,961 |
| 2012-03-02 | 2012-02-29 | 86.363 | 5,669 | -284 | 0.02% | 489,590 |
| 2012-03-01 | 2012-02-28 | 85.234 | 5,953 | +178 | 0.02% | 507,396 |
| 2012-02-29 | 2012-02-27 | 82.976 | 5,775 | -213 | 0.02% | 479,185 |
| 2012-02-28 | 2012-02-24 | 83.540 | 5,988 | -35 | 0.02% | 500,239 |
| 2012-02-23 | 2012-02-21 | 83.540 | 6,023 | +708 | 0.02% | 503,163 |
| 2011-12-21 | 2011-12-19 | 77.896 | 5,315 | -354 | 0.02% | 414,016 |
| 2011-12-20 | 2011-12-16 | 75.073 | 5,669 | +354 | 0.02% | 425,591 |
| 2011-09-16 | 2011-09-14 | 95.436 | 5,315 | +128 | 0.02% | 507,241 |
| 2011-08-15 | 2011-08-11 | 93.701 | 5,187 | -242 | 0.02% | 486,025 |
| 2011-08-12 | 2011-08-10 | 95.436 | 5,429 | -415 | 0.02% | 518,121 |
| 2011-08-11 | 2011-08-09 | 91.965 | 5,844 | -276 | 0.02% | 537,446 |
| 2011-08-10 | 2011-08-08 | 90.809 | 6,120 | +933 | 0.02% | 555,749 |
| 2011-05-20 | 2011-05-18 | 112.246 | 5,187 | +75 | 0.02% | 582,223 |
| 2011-05-19 | 2011-05-17 | 112.837 | 5,112 | +34 | 0.02% | 576,824 |
| 2011-05-16 | 2011-05-12 | 114.610 | 5,078 | -1,354 | 0.02% | 581,987 |
| 2011-05-13 | 2011-05-11 | 106.339 | 6,432 | +1,354 | 0.02% | 683,971 |
| 2011-02-14 | 2011-02-10 | 100.431 | 5,078 | -169 | 0.02% | 509,989 |
| 2011-02-11 | 2011-02-09 | 101.022 | 5,247 | +169 | 0.02% | 530,062 |
| 2011-02-01 | 2011-01-28 | 95.705 | 5,078 | -339 | 0.02% | 485,989 |
| 2010-12-20 | 2010-12-16 | 85.071 | 5,417 | -338 | 0.02% | 460,830 |
| 2010-12-10 | 2010-12-08 | 86.253 | 5,755 | -474 | 0.02% | 496,383 |
| 2010-12-01 | 2010-11-29 | 83.889 | 6,229 | +237 | 0.02% | 522,548 |
| 2010-11-30 | 2010-11-26 | 85.662 | 5,992 | -237 | 0.02% | 513,285 |
| 2010-11-29 | 2010-11-25 | 85.071 | 6,229 | -68 | 0.02% | 529,907 |
| 2010-11-25 | 2010-11-23 | 87.434 | 6,297 | +68 | 0.02% | 550,573 |
| 2010-11-24 | 2010-11-22 | 90.979 | 6,229 | +812 | 0.02% | 566,707 |
| 2010-11-18 | 2010-11-16 | 88.616 | 5,417 | -338 | 0.02% | 480,031 |
| 2010-11-16 | 2010-11-12 | 86.253 | 5,755 | +338 | 0.02% | 496,383 |
| 2010-09-30 | 2010-09-28 | 82.708 | 5,417 | -67 | 0.02% | 448,029 |
| 2010-09-29 | 2010-09-27 | 82.117 | 5,484 | +67 | 0.02% | 450,331 |
| 2010-09-28 | 2010-09-24 | 80.936 | 5,417 | -67 | 0.02% | 438,428 |
| 2010-09-22 | 2010-09-20 | 80.345 | 5,484 | -102 | 0.02% | 440,611 |
| 2010-09-21 | 2010-09-17 | 79.754 | 5,586 | +169 | 0.02% | 445,506 |
| 2010-09-17 | 2010-09-15 | 86.860 | 5,417 | -67 | 0.02% | 470,520 |
| 2010-09-16 | 2010-09-14 | 83.865 | 5,484 | +75 | 0.02% | 459,914 |
| 2010-09-07 | 2010-09-03 | 82.667 | 5,409 | -66 | 0.02% | 447,144 |
| 2010-09-01 | 2010-08-30 | 79.671 | 5,475 | -668 | 0.02% | 436,201 |
| 2010-08-31 | 2010-08-27 | 80.270 | 6,143 | -334 | 0.02% | 493,102 |
| 2010-08-30 | 2010-08-26 | 79.072 | 6,477 | -2,037 | 0.02% | 512,152 |
| 2010-08-26 | 2010-08-24 | 83.865 | 8,514 | +67 | 0.03% | 714,024 |
| 2010-08-24 | 2010-08-20 | 85.063 | 8,447 | +134 | 0.03% | 718,525 |
| 2010-08-23 | 2010-08-19 | 87.459 | 8,313 | +1,235 | 0.03% | 727,046 |
| 2010-08-18 | 2010-08-16 | 83.865 | 7,078 | +200 | 0.03% | 593,594 |
| 2010-08-17 | 2010-08-13 | 83.865 | 6,878 | +968 | 0.03% | 576,821 |
| 2010-08-16 | 2010-08-12 | 83.865 | 5,910 | +401 | 0.02% | 495,640 |
| 2010-08-13 | 2010-08-11 | 85.063 | 5,509 | +167 | 0.02% | 468,611 |
| 2010-07-23 | 2010-07-21 | 80.870 | 5,342 | -200 | 0.02% | 432,005 |
| 2010-06-10 | 2010-06-08 | 83.865 | 5,542 | -134 | 0.02% | 464,778 |
| 2010-06-03 | 2010-06-01 | 80.870 | 5,676 | -167 | 0.02% | 459,015 |
| 2010-05-31 | 2010-05-27 | 82.667 | 5,843 | -100 | 0.02% | 483,021 |
| 2010-05-28 | 2010-05-26 | 79.671 | 5,943 | +601 | 0.02% | 473,487 |
| 2010-05-19 | 2010-05-17 | 80.870 | 5,342 | -367 | 0.02% | 432,005 |
| 2010-05-07 | 2010-05-05 | 80.870 | 5,709 | +367 | 0.02% | 461,684 |
| 2010-04-15 | 2010-04-13 | 94.048 | 5,342 | -434 | 0.02% | 502,406 |
| 2010-04-14 | 2010-04-12 | 96.444 | 5,776 | +434 | 0.02% | 557,063 |
| 2010-03-16 | 2010-03-12 | 92.850 | 5,342 | -133 | 0.02% | 496,006 |
| 2010-03-10 | 2010-03-08 | 91.053 | 5,475 | +133 | 0.02% | 498,516 |
| 2010-03-05 | 2010-03-03 | 94.048 | 5,342 | -835 | 0.02% | 502,406 |
| 2010-02-24 | 2010-02-22 | 95.845 | 6,177 | -100 | 0.02% | 592,037 |
| 2010-02-19 | 2010-02-17 | 90.454 | 6,277 | -67 | 0.02% | 567,780 |
| 2010-02-17 | 2010-02-11 | 91.652 | 6,344 | +167 | 0.02% | 581,441 |
| 2010-02-02 | 2010-01-29 | 87.459 | 6,177 | -333 | 0.02% | 540,234 |
| 2010-02-01 | 2010-01-28 | 86.261 | 6,510 | +333 | 0.02% | 561,558 |
| 2010-01-14 | 2010-01-12 | 96.444 | 6,177 | -333 | 0.02% | 595,737 |
| 2010-01-11 | 2010-01-07 | 96.444 | 6,510 | +333 | 0.02% | 627,853 |
| 2010-01-08 | 2010-01-06 | 94.647 | 6,177 | +835 | 0.02% | 584,636 |
| 2010-01-06 | 2010-01-04 | 96.444 | 5,342 | -601 | 0.02% | 515,206 |
| 2010-01-05 | 2009-12-31 | 99.440 | 5,943 | +935 | 0.02% | 590,969 |
| 2009-12-22 | 2009-12-18 | 79.671 | 5,008 | -501 | 0.02% | 398,995 |
| 2009-10-09 | 2009-10-07 | 75.478 | 5,509 | +501 | 0.02% | 415,810 |
| 2009-05-22 | 2009-05-20 | 80.270 | 5,008 | -1,336 | 0.02% | 401,995 |
| 2009-05-21 | 2009-05-19 | 83.266 | 6,344 | -834 | 0.02% | 528,237 |
| 2009-05-20 | 2009-05-18 | 81.469 | 7,178 | +501 | 0.03% | 584,781 |
| 2009-05-19 | 2009-05-15 | 77.275 | 6,677 | +133 | 0.03% | 515,967 |
| 2009-05-18 | 2009-05-14 | 77.294 | 6,544 | +801 | 0.03% | 505,815 |
| 2009-05-15 | 2009-05-13 | 76.077 | 5,743 | +485 | 0.02% | 436,912 |
| 2009-05-14 | 2009-05-12 | 73.034 | 5,258 | -66 | 0.02% | 384,014 |
| 2009-05-13 | 2009-05-11 | 74.251 | 5,324 | -1,413 | 0.02% | 395,314 |
| 2009-05-12 | 2009-05-08 | 68.774 | 6,737 | +822 | 0.03% | 463,329 |
| 2009-05-11 | 2009-05-07 | 68.774 | 5,915 | -230 | 0.02% | 406,797 |
| 2009-05-08 | 2009-05-06 | 65.731 | 6,145 | +1,216 | 0.02% | 403,915 |
| 2009-04-22 | 2009-04-20 | 66.948 | 4,929 | -329 | 0.02% | 329,987 |
| 2009-04-21 | 2009-04-17 | 67.557 | 5,258 | +1,282 | 0.02% | 355,213 |
| 2009-04-20 | 2009-04-16 | 67.557 | 3,976 | -493 | 0.02% | 268,605 |
| 2009-04-17 | 2009-04-15 | 68.165 | 4,469 | -2,596 | 0.02% | 304,630 |
| 2009-04-15 | 2009-04-09 | 63.905 | 7,065 | +1,511 | 0.03% | 451,488 |
| 2009-03-30 | 2009-03-26 | 62.079 | 5,554 | +658 | 0.02% | 344,787 |
| 2009-03-27 | 2009-03-25 | 61.470 | 4,896 | -66 | 0.02% | 300,959 |
| 2009-03-26 | 2009-03-24 | 63.296 | 4,962 | +723 | 0.02% | 314,076 |
| 2009-03-19 | 2009-03-17 | 59.645 | 4,239 | +164 | 0.02% | 252,833 |
| 2009-03-18 | 2009-03-16 | 59.645 | 4,075 | +329 | 0.02% | 243,052 |
| 2009-03-12 | 2009-03-10 | 66.339 | 3,746 | +394 | 0.01% | 248,507 |
| 2009-03-11 | 2009-03-09 | 66.948 | 3,352 | +329 | 0.01% | 224,410 |
| 2009-03-10 | 2009-03-06 | 69.382 | 3,023 | -1,183 | 0.01% | 209,743 |
| 2009-03-09 | 2009-03-05 | 66.948 | 4,206 | +1,873 | 0.02% | 281,583 |
| 2009-03-06 | 2009-03-04 | 73.034 | 2,333 | +1,019 | 0.01% | 170,389 |
| 2008-09-19 | 2008-09-17 | 177.103 | 1,314 | +29 | 0.01% | 232,714 |
| 2008-05-16 | 2008-05-14 | 177.103 | 1,285 | +47 | 0.01% | 227,578 |
| 2008-01-10 | 2008-01-08 | 176.457 | 1,238 | -278 | 0.01% | 218,453 |
| 2007-12-27 | 2007-12-20 | 175.810 | 1,516 | -2,537 | 0.01% | 266,529 |
| 2007-12-17 | 2007-12-13 | 161.590 | 4,053 | -155 | 0.02% | 654,926 |
| 2007-12-14 | 2007-12-12 | 154.480 | 4,208 | +2,506 | 0.02% | 650,054 |
| 2007-11-13 | 2007-11-09 | 148.663 | 1,702 | +155 | 0.01% | 253,025 |
| 2007-10-30 | 2007-10-26 | 160.298 | 1,547 | -155 | 0.01% | 247,981 |
| 2007-10-24 | 2007-10-22 | 153.834 | 1,702 | +155 | 0.01% | 261,826 |
| 2007-10-15 | 2007-10-11 | 163.530 | 1,547 | +309 | 0.01% | 252,980 |
| 2007-10-05 | 2007-10-03 | 159.651 | 1,238 | +310 | 0.01% | 197,648 |
| 2007-09-28 | 2007-09-25 | 177.162 | 928 | +27 | 0.00% | 164,406 |
| 2007-07-12 | 2007-07-10 | 205.135 | 901 | -120 | 0.00% | 184,827 |
| 2007-06-26 | 2007-06-22 | 213.793 | 1,021 | 0.00% | 218,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy