History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 181,000 | +0 | 0.01% | 34,933 |
| 2025-10-13 | 2025-10-09 | 0.191 | 181,000 | +0 | 0.01% | 34,571 |
| 2025-10-10 | 2025-10-08 | 0.200 | 181,000 | +0 | 0.01% | 36,200 |
| 2025-10-09 | 2025-10-06 | 0.210 | 181,000 | +0 | 0.01% | 38,010 |
| 2025-10-08 | 2025-10-03 | 0.210 | 181,000 | +0 | 0.01% | 38,010 |
| 2025-10-06 | 2025-10-02 | 0.210 | 181,000 | +0 | 0.01% | 38,010 |
| 2025-10-03 | 2025-09-30 | 0.214 | 181,000 | +0 | 0.01% | 38,734 |
| 2025-10-02 | 2025-09-29 | 0.217 | 181,000 | +0 | 0.01% | 39,277 |
| 2025-09-30 | 2025-09-26 | 0.220 | 181,000 | +0 | 0.01% | 39,820 |
| 2025-09-29 | 2025-09-25 | 0.215 | 181,000 | +0 | 0.01% | 38,915 |
| 2025-09-26 | 2025-09-24 | 0.213 | 181,000 | +0 | 0.01% | 38,553 |
| 2025-09-25 | 2025-09-23 | 0.213 | 181,000 | +0 | 0.01% | 38,553 |
| 2025-09-24 | 2025-09-22 | 0.211 | 181,000 | +0 | 0.01% | 38,191 |
| 2025-09-23 | 2025-09-19 | 0.217 | 181,000 | +0 | 0.01% | 39,277 |
| 2025-09-22 | 2025-09-18 | 0.217 | 181,000 | +0 | 0.01% | 39,277 |
| 2025-09-19 | 2025-09-17 | 0.232 | 181,000 | +0 | 0.01% | 41,992 |
| 2025-09-18 | 2025-09-16 | 0.218 | 181,000 | +0 | 0.01% | 39,458 |
| 2025-09-17 | 2025-09-15 | 0.218 | 181,000 | +0 | 0.01% | 39,458 |
| 2025-09-16 | 2025-09-12 | 0.221 | 181,000 | +0 | 0.01% | 40,001 |
| 2025-09-15 | 2025-09-11 | 0.217 | 181,000 | +0 | 0.01% | 39,277 |
| 2025-09-12 | 2025-09-10 | 0.225 | 181,000 | +0 | 0.01% | 40,725 |
| 2025-09-11 | 2025-09-09 | 0.235 | 181,000 | +0 | 0.01% | 42,535 |
| 2025-09-10 | 2025-09-08 | 0.235 | 181,000 | +0 | 0.01% | 42,535 |
| 2025-09-09 | 2025-09-05 | 0.231 | 181,000 | +0 | 0.01% | 41,811 |
| 2025-09-08 | 2025-09-04 | 0.213 | 181,000 | +0 | 0.01% | 38,553 |
| 2025-09-05 | 2025-09-03 | 0.217 | 181,000 | +0 | 0.01% | 39,277 |
| 2025-09-04 | 2025-09-02 | 0.217 | 181,000 | +0 | 0.01% | 39,277 |
| 2025-09-03 | 2025-09-01 | 0.217 | 181,000 | +0 | 0.01% | 39,277 |
| 2025-09-02 | 2025-08-29 | 0.220 | 181,000 | +0 | 0.01% | 39,820 |
| 2025-09-01 | 2025-08-28 | 0.218 | 181,000 | +0 | 0.01% | 39,458 |
| 2025-08-29 | 2025-08-27 | 0.216 | 181,000 | +0 | 0.01% | 39,096 |
| 2025-08-28 | 2025-08-26 | 0.216 | 181,000 | +0 | 0.01% | 39,096 |
| 2025-08-27 | 2025-08-25 | 0.241 | 181,000 | +0 | 0.01% | 43,621 |
| 2025-08-26 | 2025-08-22 | 0.214 | 181,000 | +0 | 0.01% | 38,734 |
| 2025-08-25 | 2025-08-21 | 0.227 | 181,000 | +0 | 0.01% | 41,087 |
| 2025-08-22 | 2025-08-20 | 0.227 | 181,000 | +0 | 0.01% | 41,087 |
| 2025-08-21 | 2025-08-19 | 0.227 | 181,000 | +0 | 0.01% | 41,087 |
| 2025-08-20 | 2025-08-18 | 0.227 | 181,000 | +0 | 0.01% | 41,087 |
| 2025-08-19 | 2025-08-15 | 0.227 | 181,000 | +0 | 0.01% | 41,087 |
| 2025-08-18 | 2025-08-14 | 0.227 | 181,000 | +0 | 0.01% | 41,087 |
| 2025-08-15 | 2025-08-13 | 0.234 | 181,000 | +0 | 0.01% | 42,354 |
| 2025-08-14 | 2025-08-12 | 0.234 | 181,000 | +0 | 0.01% | 42,354 |
| 2025-08-13 | 2025-08-11 | 0.233 | 181,000 | +0 | 0.01% | 42,173 |
| 2025-08-12 | 2025-08-08 | 0.236 | 181,000 | +0 | 0.01% | 42,716 |
| 2025-08-11 | 2025-08-07 | 0.236 | 181,000 | +0 | 0.01% | 42,716 |
| 2025-08-08 | 2025-08-06 | 0.240 | 181,000 | +0 | 0.01% | 43,440 |
| 2025-08-07 | 2025-08-05 | 0.238 | 181,000 | +0 | 0.01% | 43,078 |
| 2025-08-06 | 2025-08-04 | 0.221 | 181,000 | +0 | 0.01% | 40,001 |
| 2025-08-05 | 2025-08-01 | 0.225 | 181,000 | +0 | 0.01% | 40,725 |
| 2025-08-04 | 2025-07-31 | 0.225 | 181,000 | +0 | 0.01% | 40,725 |
| 2025-08-01 | 2025-07-30 | 0.230 | 181,000 | +0 | 0.01% | 41,630 |
| 2025-07-31 | 2025-07-29 | 0.233 | 181,000 | +0 | 0.01% | 42,173 |
| 2025-07-30 | 2025-07-28 | 0.233 | 181,000 | +0 | 0.01% | 42,173 |
| 2025-07-29 | 2025-07-25 | 0.233 | 181,000 | +0 | 0.01% | 42,173 |
| 2025-07-28 | 2025-07-24 | 0.233 | 181,000 | +0 | 0.01% | 42,173 |
| 2025-07-25 | 2025-07-23 | 0.236 | 181,000 | +0 | 0.01% | 42,716 |
| 2025-07-24 | 2025-07-22 | 0.236 | 181,000 | +0 | 0.01% | 42,716 |
| 2025-07-23 | 2025-07-21 | 0.241 | 181,000 | +0 | 0.01% | 43,621 |
| 2025-07-22 | 2025-07-18 | 0.230 | 181,000 | +0 | 0.01% | 41,630 |
| 2025-07-21 | 2025-07-17 | 0.229 | 181,000 | +0 | 0.01% | 41,449 |
| 2025-07-18 | 2025-07-16 | 0.230 | 181,000 | +0 | 0.01% | 41,630 |
| 2025-07-17 | 2025-07-15 | 0.232 | 181,000 | +0 | 0.01% | 41,992 |
| 2025-07-16 | 2025-07-14 | 0.245 | 181,000 | +0 | 0.01% | 44,345 |
| 2025-07-15 | 2025-07-11 | 0.232 | 181,000 | +0 | 0.01% | 41,992 |
| 2025-07-14 | 2025-07-10 | 0.240 | 181,000 | +0 | 0.01% | 43,440 |
| 2025-07-11 | 2025-07-09 | 0.225 | 181,000 | +0 | 0.01% | 40,725 |
| 2025-07-10 | 2025-07-08 | 0.221 | 181,000 | +0 | 0.01% | 40,001 |
| 2025-07-09 | 2025-07-07 | 0.229 | 181,000 | +0 | 0.01% | 41,449 |
| 2025-07-08 | 2025-07-04 | 0.230 | 181,000 | +0 | 0.01% | 41,630 |
| 2025-07-07 | 2025-07-03 | 0.232 | 181,000 | +0 | 0.01% | 41,992 |
| 2025-07-04 | 2025-07-02 | 0.246 | 181,000 | +0 | 0.01% | 44,526 |
| 2025-07-03 | 2025-06-30 | 0.236 | 181,000 | +0 | 0.01% | 42,716 |
| 2025-07-02 | 2025-06-27 | 0.236 | 181,000 | +0 | 0.01% | 42,716 |
| 2025-06-30 | 2025-06-26 | 0.236 | 181,000 | +0 | 0.01% | 42,716 |
| 2025-06-27 | 2025-06-25 | 0.240 | 181,000 | +0 | 0.01% | 43,440 |
| 2025-06-26 | 2025-06-24 | 0.244 | 181,000 | +0 | 0.01% | 44,164 |
| 2025-06-25 | 2025-06-23 | 0.244 | 181,000 | +0 | 0.01% | 44,164 |
| 2025-06-24 | 2025-06-20 | 0.244 | 181,000 | +0 | 0.01% | 44,164 |
| 2025-06-23 | 2025-06-19 | 0.244 | 181,000 | +0 | 0.01% | 44,164 |
| 2025-06-20 | 2025-06-18 | 0.244 | 181,000 | +0 | 0.01% | 44,164 |
| 2025-06-19 | 2025-06-17 | 0.244 | 181,000 | +0 | 0.01% | 44,164 |
| 2025-06-18 | 2025-06-16 | 0.244 | 181,000 | +0 | 0.01% | 44,164 |
| 2025-06-17 | 2025-06-13 | 0.244 | 181,000 | +0 | 0.01% | 44,164 |
| 2025-06-16 | 2025-06-12 | 0.244 | 181,000 | +0 | 0.01% | 44,164 |
| 2025-06-13 | 2025-06-11 | 0.244 | 181,000 | +0 | 0.01% | 44,164 |
| 2025-06-12 | 2025-06-10 | 0.243 | 181,000 | +0 | 0.01% | 43,983 |
| 2025-06-11 | 2025-06-09 | 0.240 | 181,000 | +0 | 0.01% | 43,440 |
| 2025-06-10 | 2025-06-06 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-06-09 | 2025-06-05 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-06-06 | 2025-06-04 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-06-05 | 2025-06-03 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-06-04 | 2025-06-02 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-06-03 | 2025-05-30 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-06-02 | 2025-05-29 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-05-30 | 2025-05-28 | 0.260 | 181,000 | +0 | 0.01% | 47,060 |
| 2025-05-29 | 2025-05-27 | 0.260 | 181,000 | +0 | 0.01% | 47,060 |
| 2025-05-28 | 2025-05-26 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-05-27 | 2025-05-23 | 0.255 | 181,000 | +0 | 0.01% | 46,155 |
| 2025-05-26 | 2025-05-22 | 0.255 | 181,000 | +0 | 0.01% | 46,155 |
| 2025-05-23 | 2025-05-21 | 0.255 | 181,000 | +0 | 0.01% | 46,155 |
| 2025-05-22 | 2025-05-20 | 0.255 | 181,000 | +0 | 0.01% | 46,155 |
| 2025-05-21 | 2025-05-19 | 0.255 | 181,000 | +0 | 0.01% | 46,155 |
| 2025-05-20 | 2025-05-16 | 0.255 | 181,000 | +0 | 0.01% | 46,155 |
| 2025-05-19 | 2025-05-15 | 0.255 | 181,000 | +0 | 0.01% | 46,155 |
| 2025-05-16 | 2025-05-14 | 0.255 | 181,000 | +0 | 0.01% | 46,155 |
| 2025-05-15 | 2025-05-13 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-05-14 | 2025-05-12 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-05-13 | 2025-05-09 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-05-12 | 2025-05-08 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-05-09 | 2025-05-07 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-05-08 | 2025-05-06 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-05-07 | 2025-05-02 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-05-06 | 2025-04-30 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-05-02 | 2025-04-29 | 0.250 | 181,000 | +0 | 0.01% | 45,250 |
| 2025-04-30 | 2025-04-28 | 0.250 | 181,000 | +20,000 | 0.01% | 45,250 |
| 2025-03-14 | 2025-03-12 | 0.255 | 161,000 | +1,000 | 0.01% | 41,055 |
| 2022-11-15 | 2022-11-11 | 0.229 | 160,000 | -40,000 | 0.01% | 36,640 |
| 2021-01-13 | 2021-01-11 | 0.430 | 200,000 | +10,000 | 0.01% | 86,000 |
| 2020-08-07 | 2020-08-05 | 0.490 | 190,000 | -2,000 | 0.01% | 93,100 |
| 2020-06-26 | 2020-06-23 | 0.600 | 192,000 | +2,000 | 0.01% | 115,200 |
| 2020-06-08 | 2020-06-04 | 0.540 | 190,000 | +160,000 | 0.01% | 102,600 |
| 2020-01-10 | 2020-01-08 | 0.730 | 30,000 | +10,000 | 0.00% | 21,900 |
| 2019-07-18 | 2019-07-16 | 0.570 | 20,000 | -162,000 | 0.00% | 11,400 |
| 2019-06-06 | 2019-06-04 | 0.590 | 182,000 | -8,000 | 0.01% | 107,380 |
| 2019-05-30 | 2019-05-28 | 0.600 | 190,000 | +8,000 | 0.01% | 114,000 |
| 2019-04-02 | 2019-03-29 | 0.650 | 182,000 | -68,000 | 0.01% | 118,300 |
| 2019-03-18 | 2019-03-14 | 0.680 | 250,000 | +230,000 | 0.02% | 170,000 |
| 2019-02-08 | 2019-01-31 | 0.650 | 20,000 | -218,000 | 0.00% | 13,000 |
| 2019-02-01 | 2019-01-30 | 0.590 | 238,000 | +138,000 | 0.02% | 140,420 |
| 2019-01-31 | 2019-01-29 | 0.540 | 100,000 | -122,000 | 0.01% | 54,000 |
| 2019-01-30 | 2019-01-28 | 0.550 | 222,000 | +152,000 | 0.01% | 122,100 |
| 2019-01-28 | 2019-01-24 | 0.660 | 70,000 | +50,000 | 0.00% | 46,200 |
| 2018-10-09 | 2018-10-05 | 1.030 | 20,000 | -24,000 | 0.00% | 20,600 |
| 2018-01-08 | 2018-01-04 | 1.960 | 44,000 | +12,000 | 0.00% | 86,240 |
| 2018-01-04 | 2018-01-02 | 2.000 | 32,000 | +32,000 | 0.00% | 64,000 |
| 2017-12-29 | 2017-12-27 | 2.100 | 0 | -22,000 | ||
| 2017-12-22 | 2017-12-20 | 1.950 | 22,000 | -10,000 | 0.00% | 42,900 |
| 2017-12-21 | 2017-12-19 | 2.040 | 32,000 | -26,000 | 0.00% | 65,280 |
| 2017-12-06 | 2017-12-04 | 1.770 | 58,000 | -20,000 | 0.00% | 102,660 |
| 2017-10-24 | 2017-10-20 | 1.740 | 78,000 | +14,000 | 0.00% | 135,720 |
| 2017-10-20 | 2017-10-18 | 1.670 | 64,000 | +6,000 | 0.00% | 106,880 |
| 2017-10-06 | 2017-10-03 | 1.850 | 58,000 | +16,000 | 0.00% | 107,300 |
| 2017-09-13 | 2017-09-11 | 1.880 | 42,000 | -10,000 | 0.00% | 78,960 |
| 2017-09-06 | 2017-09-04 | 1.800 | 52,000 | +10,000 | 0.00% | 93,600 |
| 2017-07-26 | 2017-07-24 | 1.850 | 42,000 | +8,000 | 0.00% | 77,700 |
| 2017-07-25 | 2017-07-21 | 1.900 | 34,000 | +6,000 | 0.00% | 64,600 |
| 2017-07-10 | 2017-07-06 | 1.950 | 28,000 | +10,000 | 0.00% | 54,600 |
| 2017-07-06 | 2017-07-04 | 2.000 | 18,000 | +6,000 | 0.00% | 36,000 |
| 2017-07-05 | 2017-07-03 | 2.000 | 12,000 | +10,000 | 0.00% | 24,000 |
| 2017-07-03 | 2017-06-29 | 2.100 | 2,000 | -76,000 | 0.00% | 4,200 |
| 2017-06-30 | 2017-06-28 | 1.850 | 78,000 | +16,000 | 0.00% | 144,300 |
| 2017-06-29 | 2017-06-27 | 1.950 | 62,000 | -2,000 | 0.00% | 120,900 |
| 2017-06-27 | 2017-06-23 | 1.960 | 64,000 | -2,000 | 0.00% | 125,440 |
| 2017-06-15 | 2017-06-13 | 1.910 | 66,000 | -2,000 | 0.00% | 126,060 |
| 2017-06-13 | 2017-06-09 | 1.900 | 68,000 | +20,000 | 0.00% | 129,200 |
| 2017-06-06 | 2017-06-02 | 1.900 | 48,000 | +10,000 | 0.00% | 91,200 |
| 2017-05-19 | 2017-05-17 | 2.000 | 38,000 | +16,000 | 0.00% | 76,000 |
| 2017-04-11 | 2017-04-07 | 2.070 | 22,000 | +10,000 | 0.00% | 45,540 |
| 2017-04-07 | 2017-04-05 | 2.100 | 12,000 | -10,000 | 0.00% | 25,200 |
| 2017-04-05 | 2017-03-31 | 2.130 | 22,000 | +10,000 | 0.00% | 46,860 |
| 2017-03-29 | 2017-03-27 | 2.200 | 12,000 | +10,000 | 0.00% | 26,400 |
| 2017-03-28 | 2017-03-24 | 2.350 | 2,000 | -10,000 | 0.00% | 4,700 |
| 2017-03-27 | 2017-03-23 | 2.160 | 12,000 | -6,000 | 0.00% | 25,920 |
| 2017-03-13 | 2017-03-09 | 2.200 | 18,000 | +2,000 | 0.00% | 39,600 |
| 2017-02-28 | 2017-02-24 | 2.000 | 16,000 | +10,000 | 0.00% | 32,000 |
| 2017-02-13 | 2017-02-09 | 2.080 | 6,000 | +6,000 | 0.00% | 12,480 |
| 2017-02-10 | 2017-02-08 | 2.050 | 0 | -6,000 | ||
| 2017-01-05 | 2017-01-03 | 2.160 | 6,000 | -2,000 | 0.00% | 12,960 |
| 2016-12-30 | 2016-12-28 | 2.240 | 8,000 | +6,000 | 0.00% | 17,920 |
| 2016-12-19 | 2016-12-15 | 2.220 | 2,000 | +2,000 | 0.00% | 4,440 |
| 2016-11-23 | 2016-11-21 | 104.830 | 0 | -106,000 | ||
| 2016-10-03 | 2016-09-29 | 104.830 | 106,000 | +82,070 | 0.01% | 11,111,984 |
| 2016-06-10 | 2016-06-07 | 104.830 | 23,930 | +2,043 | 0.01% | 2,508,583 |
| 2016-03-17 | 2016-03-15 | 104.830 | 21,887 | +19,715 | 0.01% | 2,294,415 |
| 2015-09-22 | 2015-09-18 | 104.830 | 2,172 | +16 | 0.01% | 227,691 |
| 2015-06-05 | 2015-06-03 | 104.830 | 2,156 | +45 | 0.01% | 226,014 |
| 2014-09-18 | 2014-09-16 | 104.830 | 2,111 | +25 | 0.01% | 221,296 |
| 2014-06-06 | 2014-06-04 | 104.830 | 2,086 | +46 | 0.01% | 218,675 |
| 2013-09-12 | 2013-09-10 | 104.830 | 2,040 | +22 | 0.01% | 213,853 |
| 2013-07-18 | 2013-07-16 | 104.830 | 2,018 | -19 | 0.01% | 211,547 |
| 2013-06-03 | 2013-05-30 | 104.830 | 2,037 | +47 | 0.01% | 213,539 |
| 2013-02-27 | 2013-02-25 | 104.830 | 1,990 | +223 | 0.01% | 208,612 |
| 2013-02-25 | 2013-02-21 | 99.992 | 1,767 | +930 | 0.01% | 176,685 |
| 2013-02-21 | 2013-02-19 | 106.980 | 837 | +205 | 0.00% | 89,543 |
| 2013-02-20 | 2013-02-18 | 115.582 | 632 | -521 | 0.00% | 73,048 |
| 2012-12-20 | 2012-12-18 | 88.165 | 1,153 | -744 | 0.00% | 101,654 |
| 2012-11-15 | 2012-11-13 | 83.326 | 1,897 | -38 | 0.01% | 158,070 |
| 2012-10-11 | 2012-10-09 | 86.552 | 1,935 | +372 | 0.01% | 167,478 |
| 2012-09-14 | 2012-09-12 | 82.284 | 1,563 | +32 | 0.01% | 128,610 |
| 2012-07-27 | 2012-07-25 | 74.604 | 1,531 | +911 | 0.01% | 114,219 |
| 2012-06-19 | 2012-06-15 | 80.154 | 620 | +18 | 0.00% | 49,695 |
| 2012-02-15 | 2012-02-13 | 81.847 | 602 | +425 | 0.00% | 49,272 |
| 2011-09-16 | 2011-09-14 | 95.436 | 177 | +4 | 0.00% | 16,892 |
| 2011-05-20 | 2011-05-18 | 112.246 | 173 | +4 | 0.00% | 19,419 |
| 2010-09-16 | 2010-09-14 | 83.865 | 169 | +2 | 0.00% | 14,173 |
| 2010-04-20 | 2010-04-16 | 88.657 | 167 | -668 | 0.00% | 14,806 |
| 2010-03-26 | 2010-03-24 | 80.270 | 835 | +668 | 0.00% | 67,026 |
| 2010-02-26 | 2010-02-24 | 92.251 | 167 | -67 | 0.00% | 15,406 |
| 2010-01-27 | 2010-01-25 | 93.449 | 234 | -6,260 | 0.00% | 21,867 |
| 2010-01-08 | 2010-01-06 | 94.647 | 6,494 | -167 | 0.02% | 614,640 |
| 2010-01-05 | 2009-12-31 | 99.440 | 6,661 | -667 | 0.03% | 662,367 |
| 2009-11-10 | 2009-11-06 | 85.063 | 7,328 | -368 | 0.03% | 623,340 |
| 2009-11-06 | 2009-11-04 | 84.464 | 7,696 | -267 | 0.03% | 650,033 |
| 2009-10-28 | 2009-10-23 | 86.860 | 7,963 | +635 | 0.03% | 691,665 |
| 2009-06-05 | 2009-06-03 | 81.469 | 7,328 | +166 | 0.03% | 597,002 |
| 2009-05-18 | 2009-05-14 | 77.294 | 7,162 | -166 | 0.03% | 553,583 |
| 2009-05-15 | 2009-05-13 | 76.077 | 7,328 | +115 | 0.03% | 557,494 |
| 2009-04-16 | 2009-04-14 | 65.731 | 7,213 | -197 | 0.03% | 474,116 |
| 2009-03-19 | 2009-03-17 | 59.645 | 7,410 | -296 | 0.03% | 441,966 |
| 2009-03-18 | 2009-03-16 | 59.645 | 7,706 | +296 | 0.03% | 459,621 |
| 2009-03-12 | 2009-03-10 | 66.339 | 7,410 | -822 | 0.03% | 491,575 |
| 2009-03-09 | 2009-03-05 | 66.948 | 8,232 | +887 | 0.03% | 551,116 |
| 2009-03-06 | 2009-03-04 | 73.034 | 7,345 | +132 | 0.03% | 536,436 |
| 2009-03-05 | 2009-03-03 | 69.382 | 7,213 | +164 | 0.03% | 500,456 |
| 2008-09-19 | 2008-09-17 | 177.103 | 7,049 | +160 | 0.03% | 1,248,400 |
| 2008-05-16 | 2008-05-14 | 177.103 | 6,889 | +252 | 0.03% | 1,220,063 |
| 2007-12-27 | 2007-12-20 | 175.810 | 6,637 | -464 | 0.03% | 1,166,854 |
| 2007-10-25 | 2007-10-23 | 153.834 | 7,101 | +278 | 0.03% | 1,092,376 |
| 2007-10-17 | 2007-10-15 | 162.237 | 6,823 | +186 | 0.03% | 1,106,942 |
| 2007-09-28 | 2007-09-25 | 177.162 | 6,637 | +196 | 0.03% | 1,175,825 |
| 2007-08-31 | 2007-08-29 | 176.496 | 6,441 | +300 | 0.03% | 1,136,811 |
| 2007-08-17 | 2007-08-15 | 186.486 | 6,141 | +300 | 0.03% | 1,145,213 |
| 2007-08-14 | 2007-08-10 | 190.483 | 5,841 | -300 | 0.02% | 1,112,609 |
| 2007-08-03 | 2007-08-01 | 191.815 | 6,141 | +300 | 0.03% | 1,177,934 |
| 2007-07-20 | 2007-07-18 | 208.465 | 5,841 | -150 | 0.02% | 1,217,645 |
| 2007-06-26 | 2007-06-22 | 213.793 | 5,991 | 0.03% | 1,280,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy