History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 2,732,002 +0 0.17% 527,276
2025-10-13 2025-10-09 0.191 2,732,002 +0 0.17% 521,812
2025-10-10 2025-10-08 0.200 2,732,002 +0 0.17% 546,400
2025-10-09 2025-10-06 0.210 2,732,002 +0 0.17% 573,720
2025-10-08 2025-10-03 0.210 2,732,002 +0 0.17% 573,720
2025-10-06 2025-10-02 0.210 2,732,002 +4,000 0.17% 573,720
2025-08-01 2025-07-30 0.230 2,728,002 +98,000 0.17% 627,440
2025-01-09 2025-01-07 0.280 2,630,002 +1,480,000 0.17% 736,401
2024-12-27 2024-12-20 0.275 1,150,002 -72,000 0.07% 316,251
2024-10-15 2024-10-10 0.285 1,222,002 +72,000 0.08% 348,271
2024-10-07 2024-10-03 0.280 1,150,002 -10,000 0.07% 322,001
2024-10-04 2024-10-02 0.280 1,160,002 +50,000 0.07% 324,801
2024-02-29 2024-02-27 0.270 1,110,002 -20,000 0.07% 299,701
2024-01-05 2024-01-03 0.248 1,130,002 -10,000 0.07% 280,240
2023-11-27 2023-11-23 0.240 1,140,002 +10,000 0.07% 273,600
2023-11-07 2023-11-03 0.232 1,130,002 -30,000 0.07% 262,160
2023-10-27 2023-10-25 0.215 1,160,002 +30,000 0.07% 249,400
2023-03-13 2023-03-09 0.217 1,130,002 +550 0.07% 245,210
2022-12-15 2022-12-13 0.231 1,129,452 +40,000 0.07% 260,903
2022-12-05 2022-12-01 0.218 1,089,452 +10,000 0.07% 237,501
2022-11-16 2022-11-14 0.220 1,079,452 -94,000 0.07% 237,479
2022-11-15 2022-11-11 0.229 1,173,452 +94,000 0.07% 268,721
2022-08-05 2022-08-03 0.234 1,079,452 -90,000 0.07% 252,592
2022-05-18 2022-05-16 0.245 1,169,452 +40,000 0.07% 286,516
2022-03-15 2022-03-11 0.270 1,129,452 +50,000 0.07% 304,952
2022-03-14 2022-03-10 0.270 1,079,452 +17,452 0.07% 291,452
2022-03-03 2022-03-01 0.275 1,062,000 +168,000 0.07% 292,050
2022-02-10 2022-02-08 0.290 894,000 +60,000 0.06% 259,260
2022-01-17 2022-01-13 0.300 834,000 -160,000 0.05% 250,200
2022-01-04 2021-12-31 0.315 994,000 +10,000 0.06% 313,110
2022-01-03 2021-12-29 0.315 984,000 +82,000 0.06% 309,960
2021-12-20 2021-12-16 0.395 902,000 +54,000 0.06% 356,290
2021-12-17 2021-12-15 0.370 848,000 -40,000 0.05% 313,760
2021-12-14 2021-12-10 0.385 888,000 -100,000 0.06% 341,880
2021-12-13 2021-12-09 0.400 988,000 -132,000 0.06% 395,200
2021-08-31 2021-08-27 0.405 1,120,000 -100,000 0.07% 453,600
2021-08-06 2021-08-04 0.440 1,220,000 +122,000 0.08% 536,800
2021-07-05 2021-06-30 0.405 1,098,000 +300,000 0.07% 444,690
2021-06-16 2021-06-11 0.445 798,000 -2,000 0.05% 355,110
2021-06-03 2021-06-01 0.430 800,000 -14,000 0.05% 344,000
2021-05-31 2021-05-27 0.445 814,000 -2,000 0.05% 362,230
2021-05-17 2021-05-13 0.450 816,000 -2,000 0.05% 367,200
2021-05-04 2021-04-30 0.455 818,000 -58,000 0.05% 372,190
2021-03-19 2021-03-17 0.400 876,000 +10,000 0.06% 350,400
2021-03-16 2021-03-12 0.455 866,000 -74,000 0.06% 394,030
2021-03-12 2021-03-10 0.470 940,000 -20,000 0.06% 441,800
2021-02-09 2021-02-05 0.410 960,000 +20,000 0.06% 393,600
2021-01-25 2021-01-21 0.435 940,000 +52,000 0.06% 408,900
2021-01-06 2021-01-04 0.550 888,000 -66,000 0.06% 488,400
2020-12-28 2020-12-22 0.455 954,000 -10,000 0.06% 434,070
2020-12-07 2020-12-03 0.510 964,000 -2,000 0.06% 491,640
2020-11-18 2020-11-16 0.500 966,000 -2,000 0.06% 483,000
2020-11-09 2020-11-05 0.450 968,000 +170,000 0.06% 435,600
2020-11-06 2020-11-04 0.475 798,000 -170,000 0.05% 379,050
2020-11-02 2020-10-29 0.440 968,000 -74,000 0.06% 425,920
2020-10-28 2020-10-23 0.460 1,042,000 -18,000 0.07% 479,320
2020-10-22 2020-10-20 0.420 1,060,000 -14,000 0.07% 445,200
2020-10-19 2020-10-15 0.435 1,074,000 +20,000 0.07% 467,190
2020-10-14 2020-10-09 0.435 1,054,000 +20,000 0.07% 458,490
2020-09-22 2020-09-18 0.500 1,034,000 -60,000 0.07% 517,000
2020-08-26 2020-08-24 0.480 1,094,000 +60,000 0.07% 525,120
2020-08-12 2020-08-10 0.475 1,034,000 +40,000 0.07% 491,150
2020-08-03 2020-07-30 0.485 994,000 +70,000 0.06% 482,090
2020-07-29 2020-07-27 0.490 924,000 -200,000 0.06% 452,760
2020-07-28 2020-07-24 0.485 1,124,000 +110,000 0.07% 545,140
2020-07-20 2020-07-16 0.550 1,014,000 -4,000 0.06% 557,700
2020-07-16 2020-07-14 0.540 1,018,000 +72,000 0.06% 549,720
2020-07-10 2020-07-08 0.530 946,000 +80,000 0.06% 501,380
2020-07-08 2020-07-06 0.540 866,000 +10,000 0.06% 467,640
2020-06-23 2020-06-19 0.710 856,000 -76,000 0.05% 607,760
2020-06-19 2020-06-17 0.540 932,000 -90,000 0.06% 503,280
2020-06-11 2020-06-09 0.495 1,022,000 +40,000 0.07% 505,890
2020-06-08 2020-06-04 0.540 982,000 -50,000 0.06% 530,280
2020-05-21 2020-05-19 0.500 1,032,000 +100,000 0.07% 516,000
2020-04-16 2020-04-14 0.520 932,000 +126,000 0.06% 484,640
2020-04-03 2020-04-01 0.495 806,000 -42,000 0.05% 398,970
2020-03-31 2020-03-27 0.480 848,000 -72,000 0.05% 407,040
2020-03-30 2020-03-26 0.520 920,000 +110,000 0.06% 478,400
2020-03-27 2020-03-25 0.570 810,000 -34,000 0.05% 461,700
2020-03-26 2020-03-24 0.570 844,000 +148,000 0.05% 481,080
2020-03-25 2020-03-23 0.560 696,000 -40,000 0.04% 389,760
2020-03-23 2020-03-19 0.610 736,000 -34,000 0.05% 448,960
2020-03-20 2020-03-18 0.530 770,000 -32,000 0.05% 408,100
2020-03-19 2020-03-17 0.600 802,000 -20,000 0.05% 481,200
2020-03-18 2020-03-16 0.600 822,000 -130,000 0.05% 493,200
2020-03-17 2020-03-13 0.680 952,000 +296,000 0.06% 647,360
2020-03-10 2020-03-06 0.710 656,000 -50,000 0.04% 465,760
2020-02-24 2020-02-20 0.720 706,000 +42,000 0.05% 508,320
2020-02-19 2020-02-17 0.740 664,000 +12,000 0.04% 491,360
2020-02-14 2020-02-12 0.750 652,000 +122,000 0.04% 489,000
2020-01-31 2020-01-29 0.810 530,000 -118,000 0.03% 429,300
2020-01-29 2020-01-22 0.890 648,000 -22,000 0.04% 576,720
2020-01-22 2020-01-20 0.920 670,000 -200,000 0.04% 616,400
2020-01-21 2020-01-17 0.920 870,000 -38,000 0.06% 800,400
2020-01-17 2020-01-15 0.910 908,000 +60,000 0.06% 826,280
2020-01-16 2020-01-14 0.890 848,000 -768,000 0.05% 754,720
2020-01-15 2020-01-13 0.940 1,616,000 +690,000 0.10% 1,519,040
2020-01-13 2020-01-09 0.920 926,000 -100,000 0.06% 851,920
2020-01-10 2020-01-08 0.730 1,026,000 +50,000 0.07% 748,980
2020-01-09 2020-01-07 0.810 976,000 +66,000 0.06% 790,560
2020-01-08 2020-01-06 0.850 910,000 +92,000 0.06% 773,500
2020-01-07 2020-01-03 0.920 818,000 -18,000 0.05% 752,560
2020-01-06 2020-01-02 0.830 836,000 +172,000 0.05% 693,880
2020-01-03 2019-12-31 0.940 664,000 -10,000 0.04% 624,160
2020-01-02 2019-12-27 1.020 674,000 -30,000 0.04% 687,480
2019-12-30 2019-12-24 1.110 704,000 +58,000 0.04% 781,440
2019-12-27 2019-12-20 1.140 646,000 -2,000 0.04% 736,440
2019-12-23 2019-12-19 1.120 648,000 -60,000 0.04% 725,760
2019-12-20 2019-12-18 1.070 708,000 -52,000 0.05% 757,560
2019-12-19 2019-12-17 1.080 760,000 -210,000 0.05% 820,800
2019-12-18 2019-12-16 1.070 970,000 -60,000 0.06% 1,037,900
2019-12-17 2019-12-13 0.920 1,030,000 -56,000 0.07% 947,600
2019-12-16 2019-12-12 0.850 1,086,000 +92,000 0.07% 923,100
2019-12-12 2019-12-10 0.800 994,000 -10,000 0.06% 795,200
2019-12-11 2019-12-09 0.780 1,004,000 +50,000 0.06% 783,120
2019-12-10 2019-12-06 0.760 954,000 -250,000 0.06% 725,040
2019-12-09 2019-12-05 0.770 1,204,000 -58,000 0.08% 927,080
2019-12-06 2019-12-04 0.780 1,262,000 +20,000 0.08% 984,360
2019-12-05 2019-12-03 0.790 1,242,000 +50,000 0.08% 981,180
2019-12-03 2019-11-29 0.700 1,192,000 +10,000 0.08% 834,400
2019-12-02 2019-11-28 0.690 1,182,000 +80,000 0.08% 815,580
2019-11-25 2019-11-21 0.660 1,102,000 +84,000 0.07% 727,320
2019-11-22 2019-11-20 0.770 1,018,000 +174,000 0.06% 783,860
2019-11-19 2019-11-15 0.670 844,000 +150,000 0.05% 565,480
2019-11-14 2019-11-12 0.650 694,000 -174,000 0.04% 451,100
2019-11-13 2019-11-11 0.670 868,000 -20,000 0.06% 581,560
2019-10-29 2019-10-25 0.650 888,000 +54,000 0.06% 577,200
2019-10-21 2019-10-17 0.650 834,000 -30,000 0.05% 542,100
2019-09-24 2019-09-20 0.640 864,000 +74,000 0.06% 552,960
2019-09-23 2019-09-19 0.660 790,000 -26,000 0.05% 521,400
2019-09-20 2019-09-18 0.700 816,000 -54,000 0.05% 571,200
2019-09-16 2019-09-12 0.700 870,000 -2,000 0.06% 609,000
2019-09-04 2019-09-02 0.690 872,000 -300,000 0.06% 601,680
2019-08-29 2019-08-27 0.670 1,172,000 +78,000 0.07% 785,240
2019-08-23 2019-08-21 0.690 1,094,000 -24,000 0.07% 754,860
2019-08-20 2019-08-16 0.660 1,118,000 -88,000 0.07% 737,880
2019-08-19 2019-08-15 0.620 1,206,000 -20,000 0.08% 747,720
2019-08-15 2019-08-13 0.600 1,226,000 +346,000 0.08% 735,600
2019-08-13 2019-08-09 0.650 880,000 -60,000 0.06% 572,000
2019-08-12 2019-08-08 0.640 940,000 -150,000 0.06% 601,600
2019-08-09 2019-08-07 0.590 1,090,000 -70,000 0.07% 643,100
2019-08-08 2019-08-06 0.530 1,160,000 +56,000 0.07% 614,800
2019-08-07 2019-08-05 0.550 1,104,000 +80,000 0.07% 607,200
2019-08-06 2019-08-02 0.600 1,024,000 -20,000 0.07% 614,400
2019-08-02 2019-07-31 0.540 1,044,000 -80,000 0.07% 563,760
2019-07-26 2019-07-24 0.570 1,124,000 +160,000 0.07% 640,680
2019-07-11 2019-07-09 0.610 964,000 +70,000 0.06% 588,040
2019-07-03 2019-06-28 0.600 894,000 -464,000 0.06% 536,400
2019-06-25 2019-06-21 0.600 1,358,000 +130,000 0.09% 814,800
2019-06-24 2019-06-20 0.610 1,228,000 +110,000 0.08% 749,080
2019-06-17 2019-06-13 0.650 1,118,000 -110,000 0.07% 726,700
2019-06-14 2019-06-12 0.620 1,228,000 -116,000 0.08% 761,360
2019-06-13 2019-06-11 0.650 1,344,000 -10,000 0.09% 873,600
2019-06-06 2019-06-04 0.590 1,354,000 -20,000 0.09% 798,860
2019-06-05 2019-06-03 0.580 1,374,000 +94,000 0.09% 796,920
2019-06-03 2019-05-30 0.600 1,280,000 +46,000 0.08% 768,000
2019-05-14 2019-05-09 0.590 1,234,000 +40,000 0.08% 728,060
2019-05-07 2019-05-03 0.600 1,194,000 +90,000 0.08% 716,400
2019-05-06 2019-05-02 0.610 1,104,000 +220,000 0.07% 673,440
2019-04-25 2019-04-23 0.670 884,000 -10,000 0.06% 592,280
2019-04-16 2019-04-12 0.650 894,000 -34,000 0.06% 581,100
2019-04-15 2019-04-11 0.650 928,000 -86,000 0.06% 603,200
2019-04-12 2019-04-10 0.650 1,014,000 +100,000 0.06% 659,100
2019-04-10 2019-04-08 0.640 914,000 +22,000 0.06% 584,960
2019-04-08 2019-04-03 0.680 892,000 -12,000 0.06% 606,560
2019-04-03 2019-04-01 0.660 904,000 -10,000 0.06% 596,640
2019-04-01 2019-03-28 0.650 914,000 -50,000 0.06% 594,100
2019-03-27 2019-03-25 0.660 964,000 -34,000 0.06% 636,240
2019-03-26 2019-03-22 0.660 998,000 -26,000 0.06% 658,680
2019-03-20 2019-03-18 0.680 1,024,000 -440,000 0.07% 696,320
2019-03-19 2019-03-15 0.690 1,464,000 -16,000 0.09% 1,010,160
2019-03-18 2019-03-14 0.680 1,480,000 +410,000 0.09% 1,006,400
2019-03-15 2019-03-13 0.690 1,070,000 -280,000 0.07% 738,300
2019-03-14 2019-03-12 0.690 1,350,000 -110,000 0.09% 931,500
2019-03-13 2019-03-11 0.680 1,460,000 -110,000 0.09% 992,800
2019-03-12 2019-03-08 0.670 1,570,000 -50,000 0.10% 1,051,900
2019-03-07 2019-03-05 0.650 1,620,000 -86,000 0.10% 1,053,000
2019-03-06 2019-03-04 0.660 1,706,000 -10,000 0.11% 1,125,960
2019-03-04 2019-02-28 0.660 1,716,000 +50,000 0.11% 1,132,560
2019-03-01 2019-02-27 0.650 1,666,000 +70,000 0.11% 1,082,900
2019-02-27 2019-02-25 0.670 1,596,000 -88,000 0.10% 1,069,320
2019-02-26 2019-02-22 0.650 1,684,000 +110,000 0.11% 1,094,600
2019-02-25 2019-02-21 0.650 1,574,000 -260,000 0.10% 1,023,100
2019-02-22 2019-02-20 0.670 1,834,000 -6,000 0.12% 1,228,780
2019-02-21 2019-02-19 0.640 1,840,000 +34,000 0.12% 1,177,600
2019-02-19 2019-02-15 0.670 1,806,000 +110,000 0.12% 1,210,020
2019-02-18 2019-02-14 0.690 1,696,000 +72,000 0.11% 1,170,240
2019-02-15 2019-02-13 0.650 1,624,000 +174,000 0.10% 1,055,600
2019-02-14 2019-02-12 0.680 1,450,000 +42,000 0.09% 986,000
2019-02-13 2019-02-11 0.700 1,408,000 +44,000 0.09% 985,600
2019-02-12 2019-02-08 0.680 1,364,000 +52,000 0.09% 927,520
2019-02-11 2019-02-04 0.690 1,312,000 -140,000 0.08% 905,280
2019-02-08 2019-01-31 0.650 1,452,000 -258,000 0.09% 943,800
2019-02-01 2019-01-30 0.590 1,710,000 -1,150,000 0.11% 1,008,900
2019-01-31 2019-01-29 0.540 2,860,000 +1,066,000 0.18% 1,544,400
2019-01-30 2019-01-28 0.550 1,794,000 +576,000 0.11% 986,700
2019-01-29 2019-01-25 0.680 1,218,000 +164,000 0.08% 828,240
2019-01-28 2019-01-24 0.660 1,054,000 +290,000 0.07% 695,640
2019-01-25 2019-01-23 0.740 764,000 +238,000 0.05% 565,360
2019-01-24 2019-01-22 0.800 526,000 +40,000 0.03% 420,800
2019-01-23 2019-01-21 0.840 486,000 +12,000 0.03% 408,240
2019-01-22 2019-01-18 0.890 474,000 +50,000 0.03% 421,860
2019-01-03 2018-12-31 0.980 424,000 +30,000 0.03% 415,520
2018-10-04 2018-10-02 1.030 394,000 -32,000 0.03% 405,820
2018-09-07 2018-09-05 1.240 426,000 -28,000 0.03% 528,240
2018-09-06 2018-09-04 1.220 454,000 +60,000 0.03% 553,880
2018-08-16 2018-08-14 1.350 394,000 -18,000 0.03% 531,900
2018-07-31 2018-07-27 1.420 412,000 +170,000 0.03% 585,040
2018-07-20 2018-07-18 1.450 242,000 -10,000 0.02% 350,900
2018-07-19 2018-07-17 1.450 252,000 +10,000 0.02% 365,400
2018-06-14 2018-06-12 1.500 242,000 +12,000 0.02% 363,000
2018-06-11 2018-06-07 1.560 230,000 +10,000 0.01% 358,800
2018-06-07 2018-06-05 1.610 220,000 +16,000 0.01% 354,200
2018-05-23 2018-05-18 1.670 204,000 -8,000 0.01% 340,680
2018-04-24 2018-04-20 1.790 212,000 -10,000 0.01% 379,480
2018-03-20 2018-03-16 1.760 222,000 +10,000 0.01% 390,720
2018-01-30 2018-01-26 1.940 212,000 -10,000 0.01% 411,280
2018-01-04 2018-01-02 2.000 222,000 +6,000 0.01% 444,000
2018-01-03 2017-12-29 2.350 216,000 -12,000 0.01% 507,600
2017-12-22 2017-12-20 1.950 228,000 -16,000 0.01% 444,600
2017-12-21 2017-12-19 2.040 244,000 -16,000 0.02% 497,760
2017-12-20 2017-12-18 1.850 260,000 -14,000 0.02% 481,000
2017-12-19 2017-12-15 1.800 274,000 -68,000 0.02% 493,200
2017-12-11 2017-12-07 1.610 342,000 +14,000 0.02% 550,620
2017-12-08 2017-12-06 1.600 328,000 +16,000 0.02% 524,800
2017-12-07 2017-12-05 1.700 312,000 -10,000 0.02% 530,400
2017-12-06 2017-12-04 1.770 322,000 -16,000 0.02% 569,940
2017-12-04 2017-11-30 1.650 338,000 +58,000 0.02% 557,700
2017-11-23 2017-11-21 1.650 280,000 +30,000 0.02% 462,000
2017-11-07 2017-11-03 1.560 250,000 -8,000 0.02% 390,000
2017-11-03 2017-11-01 1.600 258,000 +20,000 0.02% 412,800
2017-10-20 2017-10-18 1.670 238,000 -38,000 0.02% 397,460
2017-10-18 2017-10-16 1.760 276,000 +18,000 0.02% 485,760
2017-10-17 2017-10-13 1.800 258,000 +10,000 0.02% 464,400
2017-10-16 2017-10-12 1.760 248,000 +10,000 0.02% 436,480
2017-08-04 2017-08-02 1.930 238,000 -4,000 0.02% 459,340
2017-07-26 2017-07-24 1.850 242,000 +10,000 0.02% 447,700
2017-07-24 2017-07-20 1.960 232,000 -16,000 0.01% 454,720
2017-07-21 2017-07-19 1.850 248,000 +12,000 0.02% 458,800
2017-07-20 2017-07-18 1.890 236,000 +4,000 0.02% 446,040
2017-07-19 2017-07-17 1.900 232,000 +4,000 0.01% 440,800
2017-07-11 2017-07-07 1.920 228,000 +6,000 0.01% 437,760
2017-07-04 2017-06-30 2.200 222,000 -16,000 0.01% 488,400
2017-06-05 2017-06-01 1.900 238,000 +30,000 0.02% 452,200
2017-06-02 2017-05-31 1.880 208,000 -6,000 0.01% 391,040
2017-05-09 2017-05-05 1.940 214,000 -12,000 0.01% 415,160
2017-04-18 2017-04-12 2.060 226,000 -20,000 0.01% 465,560
2017-04-11 2017-04-07 2.070 246,000 +16,000 0.02% 509,220
2017-04-10 2017-04-06 2.090 230,000 +4,000 0.01% 480,700
2017-04-05 2017-03-31 2.130 226,000 +20,000 0.01% 481,380
2017-03-30 2017-03-28 2.100 206,000 +38,000 0.01% 432,600
2017-03-29 2017-03-27 2.200 168,000 +24,000 0.01% 369,600
2017-03-28 2017-03-24 2.350 144,000 -60,000 0.01% 338,400
2017-03-27 2017-03-23 2.160 204,000 +12,000 0.01% 440,640
2017-03-24 2017-03-22 2.160 192,000 -2,000 0.01% 414,720
2017-03-23 2017-03-21 2.140 194,000 +6,000 0.01% 415,160
2017-03-22 2017-03-20 2.060 188,000 +20,000 0.01% 387,280
2017-03-20 2017-03-16 2.160 168,000 -20,000 0.01% 362,880
2017-03-17 2017-03-15 2.200 188,000 -6,000 0.01% 413,600
2017-03-16 2017-03-14 2.160 194,000 +6,000 0.01% 419,040
2017-03-13 2017-03-09 2.200 188,000 +14,000 0.01% 413,600
2017-03-10 2017-03-08 2.150 174,000 +16,000 0.01% 374,100
2017-03-02 2017-02-28 2.090 158,000 -24,000 0.01% 330,220
2017-02-28 2017-02-24 2.000 182,000 -22,000 0.01% 364,000
2017-02-23 2017-02-21 2.040 204,000 -14,000 0.01% 416,160
2017-02-22 2017-02-20 2.000 218,000 -36,000 0.01% 436,000
2017-02-20 2017-02-16 1.950 254,000 +52,000 0.02% 495,300
2017-02-17 2017-02-15 2.040 202,000 +26,000 0.01% 412,080
2017-02-16 2017-02-14 2.040 176,000 -10,000 0.01% 359,040
2017-02-15 2017-02-13 1.960 186,000 +12,000 0.01% 364,560
2017-02-13 2017-02-09 2.080 174,000 -10,000 0.01% 361,920
2017-02-10 2017-02-08 2.050 184,000 -22,000 0.01% 377,200
2017-02-08 2017-02-06 1.990 206,000 -26,000 0.01% 409,940
2017-02-03 2017-02-01 1.940 232,000 +18,000 0.01% 450,080
2017-02-02 2017-01-27 2.000 214,000 -12,000 0.01% 428,000
2017-02-01 2017-01-25 1.880 226,000 +8,000 0.01% 424,880
2017-01-26 2017-01-24 1.850 218,000 +54,000 0.01% 403,300
2017-01-23 2017-01-19 2.000 164,000 +16,000 0.01% 328,000
2017-01-20 2017-01-18 2.020 148,000 +18,000 0.01% 298,960
2017-01-19 2017-01-17 2.030 130,000 -2,000 0.01% 263,900
2017-01-18 2017-01-16 2.040 132,000 -8,000 0.01% 269,280
2017-01-17 2017-01-13 2.080 140,000 -16,000 0.01% 291,200
2017-01-16 2017-01-12 2.010 156,000 -20,000 0.01% 313,560
2017-01-13 2017-01-11 2.000 176,000 +10,000 0.01% 352,000
2017-01-12 2017-01-10 1.990 166,000 +4,000 0.01% 330,340
2017-01-09 2017-01-05 2.030 162,000 -20,000 0.01% 328,860
2017-01-06 2017-01-04 2.040 182,000 +26,000 0.01% 371,280
2017-01-05 2017-01-03 2.160 156,000 -6,000 0.01% 336,960
2017-01-04 2016-12-30 2.230 162,000 -12,000 0.01% 361,260
2017-01-03 2016-12-29 2.270 174,000 -50,000 0.01% 394,980
2016-12-30 2016-12-28 2.240 224,000 -24,000 0.01% 501,760
2016-12-29 2016-12-23 2.130 248,000 -18,000 0.02% 528,240
2016-12-23 2016-12-21 2.020 266,000 -96,000 0.02% 537,320
2016-12-22 2016-12-20 1.920 362,000 +58,000 0.02% 695,040
2016-12-21 2016-12-19 2.140 304,000 +82,000 0.02% 650,560
2016-12-20 2016-12-16 2.400 222,000 +54,000 0.01% 532,800
2016-12-19 2016-12-15 2.220 168,000 -8,000 0.01% 372,960
2016-12-16 2016-12-14 104.830 176,000 +72,000 0.01% 18,450,087
2016-12-15 2016-12-13 104.830 104,000 +70,000 0.01% 10,902,324
2016-11-23 2016-11-21 104.830 34,000 -200,000 0.00% 3,564,221
2016-10-03 2016-09-29 104.830 234,000 +181,173 0.01% 24,530,229
2016-06-10 2016-06-07 104.830 52,827 +4,511 0.01% 5,537,856
2016-03-17 2016-03-15 104.830 48,316 +42,455 0.01% 5,064,968
2015-12-01 2015-11-27 104.830 5,861 +1,066 0.02% 614,409
2015-09-22 2015-09-18 104.830 4,795 +35 0.01% 502,660
2015-06-05 2015-06-03 104.830 4,760 +99 0.01% 498,991
2014-09-18 2014-09-16 104.830 4,661 +56 0.01% 488,613
2014-06-06 2014-06-04 104.830 4,605 +102 0.01% 482,742
2014-02-11 2014-02-07 104.830 4,503 -385 0.01% 472,050
2013-09-12 2013-09-10 104.830 4,888 +52 0.02% 512,409
2013-06-04 2013-05-31 104.830 4,836 -343 0.02% 506,958
2013-06-03 2013-05-30 104.830 5,179 +119 0.02% 542,915
2013-05-24 2013-05-22 104.830 5,060 -2,790 0.02% 530,440
2013-02-27 2013-02-25 104.830 7,850 -2,046 0.03% 822,916
2013-02-26 2013-02-22 98.379 9,896 +744 0.03% 973,558
2013-02-25 2013-02-21 99.992 9,152 +1,265 0.03% 915,124
2013-02-22 2013-02-20 104.830 7,887 +1,190 0.03% 826,795
2013-02-21 2013-02-19 106.980 6,697 +1,749 0.02% 716,448
2013-02-20 2013-02-18 115.582 4,948 -1,153 0.02% 571,899
2013-02-19 2013-02-15 94.078 6,101 -1,377 0.02% 573,971
2013-02-18 2013-02-14 89.778 7,478 +1,823 0.03% 671,356
2013-02-15 2013-02-08 93.003 5,655 -1,674 0.02% 525,932
2013-02-06 2013-02-04 92.465 7,329 -930 0.03% 677,679
2013-02-05 2013-02-01 92.465 8,259 -930 0.03% 763,672
2013-02-04 2013-01-31 87.627 9,189 +2,790 0.03% 805,206
2013-01-31 2013-01-29 87.090 6,399 -186 0.02% 557,286
2013-01-30 2013-01-28 87.090 6,585 -930 0.02% 573,485
2013-01-28 2013-01-24 87.627 7,515 -372 0.03% 658,518
2013-01-25 2013-01-23 87.627 7,887 +186 0.03% 691,115
2013-01-24 2013-01-22 88.165 7,701 +1,860 0.03% 678,957
2013-01-21 2013-01-17 87.627 5,841 -111 0.02% 511,830
2013-01-17 2013-01-15 88.165 5,952 -1,191 0.02% 524,757
2013-01-16 2013-01-14 87.627 7,143 +1,377 0.02% 625,921
2013-01-14 2013-01-10 89.240 5,766 +2,232 0.02% 514,557
2013-01-10 2013-01-08 89.778 3,534 -410 0.01% 317,274
2013-01-09 2013-01-07 88.702 3,944 -1,525 0.01% 349,842
2013-01-08 2013-01-04 87.627 5,469 -1,116 0.02% 479,233
2013-01-04 2013-01-02 88.702 6,585 -2,939 0.02% 584,105
2013-01-03 2012-12-31 87.627 9,524 +4,948 0.03% 834,561
2012-12-28 2012-12-24 88.165 4,576 -1,153 0.02% 403,442
2012-12-27 2012-12-20 87.090 5,729 -1,302 0.02% 498,936
2012-12-21 2012-12-19 88.165 7,031 +930 0.02% 619,886
2012-12-19 2012-12-17 88.165 6,101 -372 0.02% 537,893
2012-12-14 2012-12-12 88.165 6,473 -2,270 0.02% 570,690
2012-12-13 2012-12-11 87.090 8,743 +149 0.03% 761,424
2012-12-11 2012-12-07 87.090 8,594 -3,720 0.03% 748,448
2012-12-10 2012-12-06 88.165 12,314 +1,339 0.04% 1,085,661
2012-12-07 2012-12-05 88.702 10,975 +409 0.04% 973,508
2012-12-05 2012-12-03 88.165 10,566 +558 0.04% 931,549
2012-12-04 2012-11-30 88.702 10,008 +558 0.03% 887,733
2012-12-03 2012-11-29 88.702 9,450 -1,488 0.03% 838,237
2012-11-30 2012-11-28 89.240 10,938 +3,349 0.04% 976,106
2012-11-29 2012-11-27 87.090 7,589 -558 0.03% 660,923
2012-11-27 2012-11-23 87.090 8,147 -1,117 0.03% 709,519
2012-11-26 2012-11-22 87.090 9,264 -1,004 0.03% 806,798
2012-11-23 2012-11-21 87.090 10,268 +2,046 0.04% 894,236
2012-11-22 2012-11-20 87.090 8,222 +2,604 0.03% 716,050
2012-11-15 2012-11-13 83.326 5,618 +38 0.02% 468,128
2012-11-12 2012-11-08 83.864 5,580 -968 0.02% 467,961
2012-11-06 2012-11-02 86.014 6,548 +1,005 0.02% 563,222
2012-11-05 2012-11-01 85.477 5,543 -856 0.02% 473,798
2012-11-02 2012-10-31 86.014 6,399 +595 0.02% 550,406
2012-10-30 2012-10-26 84.939 5,804 +744 0.02% 492,987
2012-10-29 2012-10-25 86.552 5,060 -855 0.02% 437,953
2012-10-25 2012-10-22 86.552 5,915 -1,786 0.02% 511,955
2012-10-24 2012-10-19 84.402 7,701 +1,265 0.03% 649,977
2012-10-22 2012-10-18 86.014 6,436 +186 0.02% 553,589
2012-10-18 2012-10-16 86.014 6,250 -149 0.02% 537,590
2012-10-16 2012-10-12 87.090 6,399 -149 0.02% 557,286
2012-10-11 2012-10-09 86.552 6,548 -372 0.02% 566,742
2012-10-10 2012-10-08 87.090 6,920 -1,674 0.02% 602,660
2012-10-09 2012-10-05 81.176 8,594 +3,125 0.03% 697,627
2012-10-03 2012-09-27 79.026 5,469 -893 0.02% 432,192
2012-09-28 2012-09-26 79.026 6,362 -1,674 0.02% 502,762
2012-09-26 2012-09-24 78.488 8,036 +186 0.03% 630,731
2012-09-24 2012-09-20 79.563 7,850 +2,232 0.03% 624,572
2012-09-21 2012-09-19 82.251 5,618 +112 0.02% 462,088
2012-09-18 2012-09-14 81.714 5,506 +74 0.02% 449,915
2012-09-14 2012-09-12 82.284 5,432 +109 0.02% 446,968
2012-09-13 2012-09-11 82.284 5,323 -583 0.02% 437,999
2012-09-12 2012-09-10 82.284 5,906 +1,823 0.02% 485,970
2012-09-07 2012-09-05 81.187 4,083 -1,860 0.01% 331,487
2012-09-04 2012-08-31 81.736 5,943 -656 0.02% 485,755
2012-09-03 2012-08-30 80.638 6,599 -1,823 0.02% 532,133
2012-08-31 2012-08-29 80.090 8,422 +3,099 0.03% 674,517
2012-08-30 2012-08-28 80.090 5,323 +1,823 0.02% 426,319
2012-08-28 2012-08-24 79.541 3,500 -1,859 0.01% 278,395
2012-08-27 2012-08-23 81.187 5,359 -1,495 0.02% 435,081
2012-08-24 2012-08-22 81.187 6,854 +911 0.02% 556,456
2012-08-23 2012-08-21 80.090 5,943 +255 0.02% 475,974
2012-08-21 2012-08-17 80.090 5,688 +2,006 0.02% 455,552
2012-08-20 2012-08-16 79.541 3,682 -730 0.01% 292,871
2012-08-17 2012-08-15 78.444 4,412 -145 0.02% 346,096
2012-08-14 2012-08-10 79.541 4,557 +656 0.02% 362,470
2012-08-09 2012-08-07 78.993 3,901 +219 0.01% 308,151
2012-07-31 2012-07-27 75.153 3,682 -584 0.01% 276,713
2012-07-30 2012-07-26 75.701 4,266 +584 0.01% 322,942
2012-07-10 2012-07-06 75.153 3,682 -547 0.01% 276,713
2012-07-06 2012-07-04 74.604 4,229 -912 0.01% 315,502
2012-07-04 2012-06-29 75.701 5,141 +219 0.02% 389,181
2012-06-21 2012-06-19 76.799 4,922 -1,057 0.02% 378,003
2012-06-19 2012-06-15 80.154 5,979 +452 0.02% 479,238
2012-06-14 2012-06-12 80.718 5,527 -1,063 0.02% 446,128
2012-06-13 2012-06-11 80.154 6,590 +637 0.02% 528,212
2012-06-11 2012-06-07 79.589 5,953 -496 0.02% 473,794
2012-06-08 2012-06-06 79.025 6,449 +567 0.02% 509,630
2012-06-06 2012-06-04 79.589 5,882 -779 0.02% 468,143
2012-06-04 2012-05-31 79.589 6,661 -709 0.02% 530,143
2012-05-31 2012-05-29 79.589 7,370 +177 0.03% 586,571
2012-05-29 2012-05-25 78.460 7,193 +603 0.03% 564,364
2012-05-28 2012-05-24 78.460 6,590 +531 0.02% 517,052
2012-05-24 2012-05-22 79.589 6,059 +957 0.02% 482,230
2012-05-22 2012-05-18 79.589 5,102 +815 0.02% 406,063
2012-05-18 2012-05-16 79.589 4,287 -248 0.02% 341,198
2012-05-11 2012-05-09 81.847 4,535 -886 0.02% 371,176
2012-05-09 2012-05-07 82.976 5,421 -532 0.02% 449,812
2012-05-04 2012-05-02 83.540 5,953 -885 0.02% 497,315
2012-05-03 2012-04-30 83.540 6,838 -886 0.02% 571,249
2012-04-30 2012-04-26 83.540 7,724 +956 0.03% 645,265
2012-04-24 2012-04-20 83.540 6,768 -354 0.02% 565,401
2012-04-19 2012-04-17 84.669 7,122 -1,417 0.03% 603,014
2012-04-18 2012-04-16 85.798 8,539 -1,665 0.03% 732,630
2012-04-16 2012-04-12 84.105 10,204 +354 0.04% 858,205
2012-04-13 2012-04-11 83.540 9,850 +709 0.04% 822,872
2012-04-12 2012-04-10 84.105 9,141 -2,870 0.03% 768,802
2012-04-10 2012-04-03 84.669 12,011 +1,594 0.04% 1,016,962
2012-04-03 2012-03-30 82.976 10,417 -815 0.04% 864,359
2012-04-02 2012-03-29 82.976 11,232 -709 0.04% 931,985
2012-03-30 2012-03-28 82.411 11,941 -2,090 0.04% 984,074
2012-03-29 2012-03-27 82.976 14,031 +957 0.05% 1,164,234
2012-03-27 2012-03-23 81.282 13,074 +248 0.05% 1,062,687
2012-03-26 2012-03-22 82.976 12,826 -71 0.05% 1,064,248
2012-03-23 2012-03-21 81.282 12,897 +673 0.05% 1,048,300
2012-03-22 2012-03-20 82.976 12,224 -461 0.04% 1,014,297
2012-03-21 2012-03-19 82.976 12,685 +71 0.05% 1,052,549
2012-03-16 2012-03-14 84.105 12,614 -177 0.05% 1,060,897
2012-03-15 2012-03-13 83.540 12,791 +461 0.05% 1,068,564
2012-03-13 2012-03-09 81.847 12,330 +1,169 0.04% 1,009,172
2012-03-12 2012-03-08 82.976 11,161 +957 0.04% 926,093
2012-03-09 2012-03-07 81.847 10,204 +1,417 0.04% 835,166
2012-03-08 2012-03-06 84.105 8,787 +354 0.03% 739,029
2012-03-07 2012-03-05 85.798 8,433 +106 0.03% 723,536
2012-03-06 2012-03-02 86.927 8,327 -425 0.03% 723,842
2012-03-05 2012-03-01 85.798 8,752 -886 0.03% 750,905
2012-03-02 2012-02-29 86.363 9,638 -1,310 0.03% 832,363
2012-03-01 2012-02-28 85.234 10,948 -284 0.04% 933,138
2012-02-29 2012-02-27 82.976 11,232 -886 0.04% 931,985
2012-02-27 2012-02-23 83.540 12,118 +177 0.04% 1,012,341
2012-02-24 2012-02-22 84.105 11,941 +567 0.04% 1,004,295
2012-02-22 2012-02-20 82.976 11,374 -425 0.04% 943,767
2012-02-21 2012-02-17 81.847 11,799 -248 0.04% 965,712
2012-02-17 2012-02-15 81.847 12,047 +461 0.04% 986,010
2012-02-13 2012-02-09 82.976 11,586 -567 0.04% 961,358
2012-02-10 2012-02-08 81.282 12,153 -744 0.04% 987,826
2012-02-09 2012-02-07 80.154 12,897 +886 0.05% 1,033,740
2012-02-08 2012-02-06 79.589 12,011 +566 0.04% 955,944
2012-02-06 2012-02-02 77.331 11,445 -992 0.04% 885,056
2012-02-03 2012-02-01 77.896 12,437 +638 0.04% 968,789
2012-02-02 2012-01-31 76.767 11,799 +532 0.04% 905,771
2012-01-30 2012-01-26 82.976 11,267 +425 0.04% 934,889
2012-01-20 2012-01-18 79.025 10,842 +673 0.04% 856,785
2012-01-17 2012-01-13 81.847 10,169 +567 0.04% 832,301
2012-01-09 2012-01-05 79.025 9,602 -177 0.03% 758,794
2012-01-06 2012-01-04 80.154 9,779 -1,063 0.04% 783,821
2012-01-04 2011-12-30 81.847 10,842 -142 0.04% 887,384
2011-12-30 2011-12-28 81.847 10,984 -1,594 0.04% 899,007
2011-12-23 2011-12-21 81.847 12,578 -319 0.05% 1,029,471
2011-12-21 2011-12-19 77.896 12,897 -1,418 0.05% 1,004,621
2011-12-20 2011-12-16 75.073 14,315 +1,241 0.05% 1,074,675
2011-12-16 2011-12-14 79.025 13,074 +283 0.05% 1,033,168
2011-12-15 2011-12-13 80.154 12,791 +425 0.05% 1,025,244
2011-12-14 2011-12-12 83.540 12,366 -35 0.04% 1,033,059
2011-12-06 2011-12-02 82.976 12,401 -1,772 0.04% 1,028,983
2011-12-02 2011-11-30 80.154 14,173 +319 0.05% 1,136,016
2011-11-30 2011-11-28 81.847 13,854 +461 0.05% 1,133,907
2011-11-29 2011-11-25 84.669 13,393 +1,736 0.05% 1,133,975
2011-11-25 2011-11-23 81.282 11,657 +425 0.04% 947,510
2011-11-23 2011-11-21 86.363 11,232 +2,657 0.04% 970,025
2011-11-14 2011-11-10 80.718 8,575 -248 0.03% 692,157
2011-11-11 2011-11-09 84.669 8,823 +1,630 0.03% 747,037
2011-11-04 2011-11-02 86.363 7,193 +213 0.03% 621,206
2011-11-02 2011-10-31 85.798 6,980 +212 0.03% 598,871
2011-11-01 2011-10-28 88.056 6,768 +142 0.02% 595,963
2011-10-31 2011-10-27 87.492 6,626 +142 0.02% 579,719
2011-10-26 2011-10-24 84.669 6,484 +71 0.02% 548,995
2011-10-20 2011-10-18 81.847 6,413 -177 0.02% 524,884
2011-10-19 2011-10-17 85.234 6,590 -178 0.02% 561,690
2011-10-18 2011-10-14 83.540 6,768 -70 0.02% 565,401
2011-10-13 2011-10-11 83.540 6,838 -496 0.02% 571,249
2011-10-11 2011-10-07 84.105 7,334 +70 0.03% 616,824
2011-10-10 2011-10-06 82.976 7,264 -177 0.03% 602,736
2011-09-30 2011-09-27 85.798 7,441 +1,240 0.03% 638,424
2011-09-28 2011-09-26 81.847 6,201 +178 0.02% 507,533
2011-09-27 2011-09-23 84.669 6,023 +744 0.02% 509,963
2011-09-26 2011-09-22 83.540 5,279 -2,835 0.02% 441,009
2011-09-19 2011-09-15 96.014 8,114 +319 0.03% 779,059
2011-09-16 2011-09-14 95.436 7,795 +188 0.03% 743,922
2011-09-15 2011-09-12 95.436 7,607 -2,939 0.03% 725,980
2011-09-14 2011-09-09 95.436 10,546 -173 0.04% 1,006,466
2011-09-09 2011-09-07 90.809 10,719 +1,003 0.04% 973,378
2011-09-08 2011-09-06 89.652 9,716 +34 0.04% 871,057
2011-09-07 2011-09-05 89.652 9,682 +138 0.04% 868,009
2011-09-05 2011-09-01 94.857 9,544 +415 0.04% 905,319
2011-09-02 2011-08-31 97.171 9,129 +70 0.03% 887,074
2011-09-01 2011-08-30 95.436 9,059 +1,728 0.03% 864,553
2011-08-30 2011-08-26 91.965 7,331 +934 0.03% 674,198
2011-08-26 2011-08-24 89.652 6,397 -173 0.02% 573,503
2011-08-24 2011-08-22 89.073 6,570 -588 0.02% 585,212
2011-08-18 2011-08-16 96.014 7,158 -207 0.03% 687,270
2011-08-15 2011-08-11 93.701 7,365 +346 0.03% 690,105
2011-08-12 2011-08-10 95.436 7,019 +345 0.03% 669,864
2011-08-10 2011-08-08 90.809 6,674 +865 0.02% 606,057
2011-08-03 2011-08-01 104.112 5,809 +899 0.02% 604,785
2011-08-02 2011-07-29 104.112 4,910 -242 0.02% 511,189
2011-08-01 2011-07-28 101.220 5,152 -381 0.02% 521,484
2011-07-27 2011-07-25 104.112 5,533 +519 0.02% 576,051
2011-07-26 2011-07-22 104.690 5,014 -173 0.02% 524,917
2011-07-25 2011-07-21 106.425 5,187 +381 0.02% 552,028
2011-07-20 2011-07-18 104.690 4,806 +103 0.02% 503,141
2011-07-18 2011-07-14 103.533 4,703 +173 0.02% 486,918
2011-07-15 2011-07-13 104.112 4,530 +1,038 0.02% 471,626
2011-07-14 2011-07-12 106.425 3,492 -1,038 0.01% 371,637
2011-07-12 2011-07-08 109.896 4,530 +346 0.02% 497,828
2011-07-08 2011-07-06 109.317 4,184 +484 0.02% 457,384
2011-07-06 2011-07-04 112.209 3,700 +1,072 0.01% 415,175
2011-07-05 2011-06-30 108.739 2,628 -242 0.01% 285,766
2011-07-04 2011-06-29 111.053 2,870 +1,418 0.01% 318,721
2011-06-30 2011-06-28 111.631 1,452 +415 0.01% 162,088
2011-06-29 2011-06-27 110.474 1,037 -1,072 0.00% 114,562
2011-06-28 2011-06-24 111.631 2,109 -346 0.01% 235,430
2011-06-27 2011-06-23 109.317 2,455 +968 0.01% 268,374
2011-06-23 2011-06-21 112.209 1,487 +692 0.01% 166,855
2011-06-22 2011-06-20 109.896 795 -934 0.00% 87,367
2011-06-21 2011-06-17 109.317 1,729 +622 0.01% 189,010
2011-06-20 2011-06-16 108.739 1,107 -864 0.00% 120,374
2011-06-17 2011-06-15 109.896 1,971 +899 0.01% 216,605
2011-06-16 2011-06-14 111.053 1,072 -2,593 0.00% 119,048
2011-06-15 2011-06-13 109.317 3,665 +311 0.01% 400,648
2011-06-14 2011-06-10 110.474 3,354 -35 0.01% 370,530
2011-06-13 2011-06-09 109.896 3,389 +1,418 0.01% 372,437
2011-06-10 2011-06-08 111.053 1,971 +795 0.01% 218,885
2011-06-09 2011-06-07 111.053 1,176 -1,175 0.00% 130,598
2011-06-07 2011-06-02 111.631 2,351 -1,487 0.01% 262,444
2011-06-03 2011-06-01 112.788 3,838 +173 0.01% 432,879
2011-06-01 2011-05-30 111.631 3,665 +207 0.01% 409,128
2011-05-31 2011-05-27 111.053 3,458 +1,418 0.01% 384,020
2011-05-30 2011-05-26 111.053 2,040 -2,248 0.01% 226,547
2011-05-27 2011-05-25 109.317 4,288 -1,037 0.02% 468,753
2011-05-26 2011-05-24 109.317 5,325 -346 0.02% 582,115
2011-05-25 2011-05-23 112.209 5,671 +1,176 0.02% 636,339
2011-05-24 2011-05-20 108.739 4,495 +1,106 0.02% 488,782
2011-05-23 2011-05-19 112.837 3,389 +2,179 0.01% 382,405
2011-05-20 2011-05-18 112.246 1,210 -3,056 0.00% 135,818
2011-05-19 2011-05-17 112.837 4,266 +2,438 0.02% 481,364
2011-05-18 2011-05-16 116.973 1,828 -305 0.01% 213,826
2011-05-17 2011-05-13 120.517 2,133 -4,164 0.01% 257,063
2011-05-16 2011-05-12 114.610 6,297 -745 0.02% 721,696
2011-05-13 2011-05-11 106.339 7,042 +1,761 0.03% 748,838
2011-05-12 2011-05-09 106.930 5,281 -2,946 0.02% 564,695
2011-05-11 2011-05-06 104.566 8,227 +948 0.03% 860,268
2011-05-06 2011-05-04 104.566 7,279 -203 0.03% 761,139
2011-05-05 2011-05-03 103.976 7,482 +339 0.03% 777,946
2011-05-04 2011-04-29 104.566 7,143 +745 0.03% 746,918
2011-05-03 2011-04-28 103.976 6,398 +1,015 0.02% 665,236
2011-04-29 2011-04-27 103.976 5,383 +1,219 0.02% 559,701
2011-04-28 2011-04-26 102.203 4,164 -2,641 0.02% 425,575
2011-04-27 2011-04-21 103.385 6,805 +339 0.03% 703,534
2011-04-26 2011-04-20 104.566 6,466 +2,776 0.02% 676,127
2011-04-21 2011-04-19 104.566 3,690 -2,099 0.01% 385,850
2011-04-20 2011-04-18 104.566 5,789 +508 0.02% 605,335
2011-04-18 2011-04-14 104.566 5,281 -1,693 0.02% 552,215
2011-04-15 2011-04-13 104.566 6,974 +2,133 0.03% 729,247
2011-04-14 2011-04-12 103.976 4,841 +779 0.02% 503,346
2011-04-13 2011-04-11 106.339 4,062 +236 0.02% 431,948
2011-04-12 2011-04-08 106.339 3,826 +1,050 0.01% 406,852
2011-04-11 2011-04-07 105.157 2,776 -1,794 0.01% 291,916
2011-04-08 2011-04-06 105.748 4,570 +643 0.02% 483,268
2011-04-07 2011-04-04 106.930 3,927 -1,185 0.01% 419,912
2011-04-06 2011-04-01 105.157 5,112 +305 0.02% 537,564
2011-04-04 2011-03-31 99.250 4,807 +1,049 0.02% 477,092
2011-04-01 2011-03-30 98.659 3,758 +711 0.01% 370,760
2011-03-31 2011-03-29 95.705 3,047 +68 0.01% 291,613
2011-03-30 2011-03-28 96.886 2,979 -1,625 0.01% 288,625
2011-03-25 2011-03-23 98.659 4,604 -339 0.02% 454,225
2011-03-23 2011-03-21 96.296 4,943 +339 0.02% 475,989
2011-03-22 2011-03-18 95.705 4,604 -3,284 0.02% 440,625
2011-03-21 2011-03-17 92.751 7,888 +2,201 0.03% 731,620
2011-03-17 2011-03-15 92.160 5,687 +643 0.02% 524,115
2011-03-15 2011-03-11 98.068 5,044 -508 0.02% 494,655
2011-03-11 2011-03-09 99.250 5,552 +406 0.02% 551,033
2011-03-08 2011-03-04 99.250 5,146 +169 0.02% 510,738
2011-03-07 2011-03-03 98.068 4,977 -338 0.02% 488,084
2011-03-04 2011-03-02 96.886 5,315 -339 0.02% 514,951
2011-03-03 2011-03-01 95.114 5,654 +914 0.02% 537,775
2011-03-01 2011-02-25 97.477 4,740 -846 0.02% 462,042
2011-02-24 2011-02-22 99.840 5,586 -1,016 0.02% 557,708
2011-02-23 2011-02-21 99.840 6,602 -203 0.02% 659,146
2011-02-22 2011-02-18 102.794 6,805 +576 0.03% 699,514
2011-02-21 2011-02-17 100.431 6,229 +812 0.02% 625,585
2011-02-18 2011-02-16 101.613 5,417 +847 0.02% 550,435
2011-02-17 2011-02-15 102.203 4,570 -2,201 0.02% 467,069
2011-02-16 2011-02-14 103.385 6,771 +745 0.03% 700,019
2011-02-14 2011-02-10 100.431 6,026 +643 0.02% 605,198
2011-02-11 2011-02-09 101.022 5,383 +2,573 0.02% 543,801
2011-02-10 2011-02-08 108.702 2,810 -203 0.01% 305,452
2011-02-09 2011-02-07 106.339 3,013 -169 0.01% 320,399
2011-02-08 2011-02-02 105.748 3,182 -407 0.01% 336,490
2011-02-07 2011-01-31 98.068 3,589 +204 0.01% 351,966
2011-02-01 2011-01-28 95.705 3,385 +846 0.01% 323,961
2011-01-31 2011-01-27 98.068 2,539 -508 0.01% 248,995
2011-01-27 2011-01-25 89.797 3,047 +1,693 0.01% 273,612
2011-01-19 2011-01-17 89.206 1,354 -271 0.01% 120,785
2011-01-18 2011-01-14 90.979 1,625 -169 0.01% 147,840
2011-01-17 2011-01-13 89.797 1,794 -1,693 0.01% 161,096
2011-01-12 2011-01-10 91.570 3,487 +508 0.01% 319,303
2011-01-07 2011-01-05 92.160 2,979 +372 0.01% 274,545
2011-01-06 2011-01-04 90.979 2,607 +339 0.01% 237,182
2011-01-05 2011-01-03 89.797 2,268 +711 0.01% 203,660
2011-01-04 2010-12-31 93.342 1,557 +203 0.01% 145,333
2010-12-30 2010-12-28 88.025 1,354 -34 0.01% 119,186
2010-12-22 2010-12-20 85.071 1,388 -576 0.01% 118,079
2010-12-20 2010-12-16 85.071 1,964 +610 0.01% 167,079
2010-12-14 2010-12-10 85.071 1,354 -34 0.01% 115,186
2010-12-09 2010-12-07 84.480 1,388 -576 0.01% 117,259
2010-12-06 2010-12-02 85.071 1,964 +34 0.01% 167,079
2010-12-03 2010-12-01 85.071 1,930 -203 0.01% 164,187
2010-12-02 2010-11-30 84.480 2,133 -440 0.01% 180,196
2010-12-01 2010-11-29 83.889 2,573 +440 0.01% 215,848
2010-11-30 2010-11-26 85.662 2,133 +779 0.01% 182,717
2010-11-24 2010-11-22 90.979 1,354 -169 0.01% 123,185
2010-11-10 2010-11-08 88.025 1,523 -1,219 0.01% 134,062
2010-11-09 2010-11-05 89.206 2,742 +440 0.01% 244,604
2010-11-08 2010-11-04 88.616 2,302 -474 0.01% 203,993
2010-11-05 2010-11-03 88.616 2,776 -1,693 0.01% 245,997
2010-10-29 2010-10-27 89.206 4,469 +542 0.02% 398,663
2010-10-27 2010-10-25 90.388 3,927 +1,896 0.01% 354,954
2010-10-26 2010-10-22 90.388 2,031 -339 0.01% 183,578
2010-10-15 2010-10-13 88.616 2,370 -1,388 0.01% 210,019
2010-10-14 2010-10-12 86.843 3,758 -169 0.01% 326,357
2010-10-12 2010-10-08 85.662 3,927 +1,557 0.01% 336,394
2010-10-11 2010-10-07 85.662 2,370 +677 0.01% 203,018
2010-10-08 2010-10-06 85.071 1,693 -1,015 0.01% 144,025
2010-10-06 2010-10-04 85.662 2,708 +677 0.01% 231,972
2010-10-05 2010-09-30 82.708 2,031 +846 0.01% 167,980
2010-09-30 2010-09-28 82.708 1,185 +846 0.00% 98,009
2010-09-24 2010-09-21 80.345 339 -1,218 0.00% 27,237
2010-09-22 2010-09-20 80.345 1,557 -339 0.01% 125,097
2010-09-21 2010-09-17 79.754 1,896 +1,557 0.01% 151,214
2010-09-16 2010-09-14 83.865 339 +5 0.00% 28,430
2010-03-30 2010-03-26 83.266 334 -367 0.00% 27,811
2010-03-26 2010-03-24 80.270 701 +367 0.00% 56,270
2010-02-10 2010-02-08 89.855 334 -701 0.00% 30,012
2010-02-08 2010-02-04 91.652 1,035 -100 0.00% 94,860
2010-02-04 2010-02-02 88.058 1,135 +701 0.00% 99,946
2010-02-01 2010-01-28 86.261 434 +100 0.00% 37,437
2010-01-07 2010-01-05 95.845 334 -567 0.00% 32,012
2010-01-06 2010-01-04 96.444 901 -3,239 0.00% 86,896
2010-01-05 2009-12-31 99.440 4,140 -3,172 0.02% 411,680
2010-01-04 2009-12-29 86.860 7,312 +601 0.03% 635,119
2009-12-30 2009-12-28 86.261 6,711 +6,377 0.03% 578,896
2009-11-24 2009-11-20 85.063 334 -501 0.00% 28,411
2009-11-04 2009-11-02 86.261 835 -133 0.00% 72,028
2009-10-09 2009-10-07 75.478 968 -334 0.00% 73,063
2009-09-22 2009-09-18 78.473 1,302 +300 0.00% 102,172
2009-09-09 2009-09-07 73.082 1,002 +134 0.00% 73,228
2009-08-21 2009-08-19 75.478 868 +200 0.00% 65,515
2009-07-24 2009-07-22 77.874 668 -667 0.00% 52,020
2009-06-15 2009-06-11 80.870 1,335 -334 0.01% 107,961
2009-06-12 2009-06-10 82.068 1,669 +334 0.01% 136,971
2009-06-10 2009-06-08 84.464 1,335 +333 0.01% 112,759
2009-06-04 2009-06-02 82.068 1,002 +668 0.00% 82,232
2009-06-02 2009-05-29 86.261 334 +334 0.00% 28,811
2009-05-29 2009-05-26 79.072 0 -668
2009-05-26 2009-05-22 77.275 668 +301 0.00% 51,620
2009-05-25 2009-05-21 77.874 367 +33 0.00% 28,580
2009-05-15 2009-05-13 76.077 334 +5 0.00% 25,410
2009-05-13 2009-05-11 74.251 329 -164 0.00% 24,429
2009-05-12 2009-05-08 68.774 493 -1,314 0.00% 33,906
2009-05-11 2009-05-07 68.774 1,807 -165 0.01% 124,274
2009-04-17 2009-04-15 68.165 1,972 +165 0.01% 134,422
2009-04-16 2009-04-14 65.731 1,807 -198 0.01% 118,775
2009-04-03 2009-04-01 61.470 2,005 -164 0.01% 123,248
2009-04-01 2009-03-30 61.470 2,169 -164 0.01% 133,329
2009-03-26 2009-03-24 63.296 2,333 +328 0.01% 147,670
2009-03-19 2009-03-17 59.645 2,005 -197 0.01% 119,587
2009-03-18 2009-03-16 59.645 2,202 +197 0.01% 131,337
2009-03-12 2009-03-10 66.339 2,005 -131 0.01% 133,010
2009-03-11 2009-03-09 66.948 2,136 +329 0.01% 143,001
2009-03-09 2009-03-05 66.948 1,807 -329 0.01% 120,975
2009-03-06 2009-03-04 73.034 2,136 +329 0.01% 156,001
2009-03-05 2009-03-03 69.382 1,807 +1,807 0.01% 125,374
2008-01-29 2008-01-25 177.103 0 -155
2008-01-03 2007-12-31 175.810 155 -835 0.00% 27,251
2008-01-02 2007-12-27 175.810 990 +464 0.00% 174,052
2007-12-28 2007-12-24 175.810 526 -155 0.00% 92,476
2007-12-27 2007-12-20 175.810 681 -7,581 0.00% 119,727
2007-12-14 2007-12-12 154.480 8,262 -309 0.03% 1,276,318
2007-12-11 2007-12-07 148.017 8,571 -309 0.04% 1,268,652
2007-12-05 2007-12-03 144.785 8,880 -248 0.04% 1,285,691
2007-12-04 2007-11-30 143.492 9,128 +557 0.04% 1,309,798
2007-11-23 2007-11-21 146.078 8,571 +433 0.04% 1,252,033
2007-11-15 2007-11-13 150.602 8,138 -990 0.03% 1,225,602
2007-11-13 2007-11-09 148.663 9,128 +619 0.04% 1,356,998
2007-11-12 2007-11-08 151.249 8,509 +3,558 0.04% 1,286,975
2007-11-08 2007-11-06 156.420 4,951 -154 0.02% 774,433
2007-11-07 2007-11-05 157.712 5,105 +154 0.02% 805,121
2007-11-06 2007-11-02 155.127 4,951 +155 0.02% 768,033
2007-11-05 2007-11-01 160.298 4,796 +619 0.02% 768,788
2007-11-02 2007-10-31 161.590 4,177 -248 0.02% 674,963
2007-10-25 2007-10-23 153.834 4,425 +2,971 0.02% 680,716
2007-10-18 2007-10-16 160.298 1,454 +247 0.01% 233,073
2007-10-16 2007-10-12 160.944 1,207 +310 0.00% 194,260
2007-10-10 2007-10-08 168.054 897 -93 0.00% 150,744
2007-10-09 2007-10-05 168.054 990 -310 0.00% 166,374
2007-10-04 2007-10-02 166.761 1,300 +310 0.01% 216,790
2007-10-03 2007-09-28 168.054 990 +155 0.00% 166,374
2007-09-28 2007-09-25 177.162 835 +24 0.00% 147,930
2007-09-25 2007-09-21 179.826 811 +301 0.00% 145,839
2007-09-18 2007-09-14 183.156 510 -451 0.00% 93,410
2007-09-17 2007-09-13 181.824 961 +451 0.00% 174,733
2007-09-04 2007-08-31 178.494 510 -1,352 0.00% 91,032
2007-08-31 2007-08-29 176.496 1,862 +811 0.01% 328,636
2007-08-27 2007-08-23 183.822 1,051 +751 0.00% 193,197
2007-08-24 2007-08-22 187.152 300 +150 0.00% 56,146
2007-08-09 2007-08-07 188.485 150 -391 0.00% 28,273
2007-08-08 2007-08-06 185.154 541 +391 0.00% 100,169
2007-08-03 2007-08-01 191.815 150 +150 0.00% 28,772
2007-07-27 2007-07-25 200.473 0 -601
2007-06-26 2007-06-22 213.793 601 0.00% 128,490

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top