History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 198,000 +0 0.01% 38,214
2025-10-13 2025-10-09 0.191 198,000 +0 0.01% 37,818
2025-10-10 2025-10-08 0.200 198,000 +0 0.01% 39,600
2025-10-09 2025-10-06 0.210 198,000 +0 0.01% 41,580
2025-10-08 2025-10-03 0.210 198,000 +0 0.01% 41,580
2025-10-06 2025-10-02 0.210 198,000 +0 0.01% 41,580
2025-10-03 2025-09-30 0.214 198,000 +0 0.01% 42,372
2025-10-02 2025-09-29 0.217 198,000 +0 0.01% 42,966
2025-09-30 2025-09-26 0.220 198,000 -90,000 0.01% 43,560
2025-07-18 2025-07-16 0.230 288,000 -162,000 0.02% 66,240
2025-07-17 2025-07-15 0.232 450,000 +46,000 0.03% 104,400
2025-07-16 2025-07-14 0.245 404,000 +116,000 0.03% 98,980
2025-02-12 2025-02-10 0.270 288,000 +90,000 0.02% 77,760
2024-10-04 2024-10-02 0.280 198,000 -16,000 0.01% 55,440
2024-09-03 2024-08-30 0.295 214,000 -10,000 0.01% 63,130
2024-08-27 2024-08-23 0.300 224,000 -50,000 0.01% 67,200
2024-08-07 2024-08-05 0.295 274,000 +10,000 0.02% 80,830
2024-06-21 2024-06-19 0.320 264,000 -36,000 0.02% 84,480
2023-11-15 2023-11-13 0.250 300,000 +50,000 0.02% 75,000
2023-07-03 2023-06-29 0.213 250,000 +2,000 0.02% 53,250
2022-07-08 2022-07-06 0.227 248,000 -90,000 0.02% 56,296
2022-02-07 2022-01-31 0.300 338,000 +6,000 0.02% 101,400
2021-11-29 2021-11-25 0.400 332,000 -80,000 0.02% 132,800
2021-09-14 2021-09-10 0.410 412,000 +36,000 0.03% 168,920
2021-06-23 2021-06-21 0.445 376,000 +120,000 0.02% 167,320
2021-06-03 2021-06-01 0.430 256,000 -48,000 0.02% 110,080
2021-04-23 2021-04-21 0.440 304,000 -30,000 0.02% 133,760
2021-04-21 2021-04-19 0.415 334,000 +28,000 0.02% 138,610
2021-03-05 2021-03-03 0.435 306,000 +30,000 0.02% 133,110
2021-02-04 2021-02-02 0.410 276,000 +2,000 0.02% 113,160
2021-01-07 2021-01-05 0.470 274,000 +22,000 0.02% 128,780
2020-07-16 2020-07-14 0.540 252,000 +10,000 0.02% 136,080
2020-06-29 2020-06-24 0.600 242,000 -8,000 0.02% 145,200
2020-06-23 2020-06-19 0.710 250,000 -10,000 0.02% 177,500
2020-03-31 2020-03-27 0.480 260,000 +8,000 0.02% 124,800
2020-03-30 2020-03-26 0.520 252,000 +10,000 0.02% 131,040
2020-03-23 2020-03-19 0.610 242,000 -10,000 0.02% 147,620
2020-03-20 2020-03-18 0.530 252,000 +10,000 0.02% 133,560
2020-03-12 2020-03-10 0.760 242,000 -1,100 0.02% 183,920
2020-02-19 2020-02-17 0.740 243,100 +1,100 0.02% 179,894
2020-02-10 2020-02-06 0.760 242,000 +2,000 0.02% 183,920
2020-01-16 2020-01-14 0.890 240,000 +12,000 0.02% 213,600
2020-01-15 2020-01-13 0.940 228,000 -14,000 0.01% 214,320
2020-01-14 2020-01-10 0.900 242,000 +8,000 0.02% 217,800
2020-01-13 2020-01-09 0.920 234,000 -26,000 0.01% 215,280
2020-01-10 2020-01-08 0.730 260,000 +8,000 0.02% 189,800
2020-01-08 2020-01-06 0.850 252,000 +2,000 0.02% 214,200
2020-01-07 2020-01-03 0.920 250,000 -10,000 0.02% 230,000
2020-01-06 2020-01-02 0.830 260,000 +10,000 0.02% 215,800
2020-01-03 2019-12-31 0.940 250,000 +10,000 0.02% 235,000
2019-12-30 2019-12-24 1.110 240,000 +18,000 0.02% 266,400
2019-12-27 2019-12-20 1.140 222,000 -8,000 0.01% 253,080
2019-12-23 2019-12-19 1.120 230,000 -10,000 0.01% 257,600
2019-12-20 2019-12-18 1.070 240,000 -2,000 0.02% 256,800
2019-12-19 2019-12-17 1.080 242,000 -8,000 0.02% 261,360
2019-12-18 2019-12-16 1.070 250,000 +20,000 0.02% 267,500
2019-12-16 2019-12-12 0.850 230,000 -10,000 0.01% 195,500
2019-12-13 2019-12-11 0.860 240,000 +10,000 0.02% 206,400
2019-12-12 2019-12-10 0.800 230,000 +10,000 0.01% 184,000
2019-12-04 2019-12-02 0.740 220,000 -20,000 0.01% 162,800
2019-11-25 2019-11-21 0.660 240,000 +8,000 0.02% 158,400
2019-11-22 2019-11-20 0.770 232,000 +2,000 0.01% 178,640
2019-11-21 2019-11-19 0.770 230,000 -2,000 0.01% 177,100
2019-09-23 2019-09-19 0.660 232,000 +10,000 0.01% 153,120
2019-09-20 2019-09-18 0.700 222,000 -14,000 0.01% 155,400
2019-09-19 2019-09-17 0.650 236,000 +8,000 0.02% 153,400
2019-09-10 2019-09-06 0.700 228,000 -32,000 0.01% 159,600
2019-09-09 2019-09-05 0.690 260,000 +20,000 0.02% 179,400
2019-09-04 2019-09-02 0.690 240,000 +10,000 0.02% 165,600
2019-08-30 2019-08-28 0.700 230,000 -26,000 0.01% 161,000
2019-08-26 2019-08-22 0.670 256,000 +16,000 0.02% 171,520
2019-08-20 2019-08-16 0.660 240,000 -20,000 0.02% 158,400
2019-08-14 2019-08-12 0.630 260,000 +40,000 0.02% 163,800
2019-08-13 2019-08-09 0.650 220,000 -20,000 0.01% 143,000
2019-08-12 2019-08-08 0.640 240,000 -10,000 0.02% 153,600
2019-08-09 2019-08-07 0.590 250,000 -90,000 0.02% 147,500
2019-06-24 2019-06-20 0.610 340,000 +20,000 0.02% 207,400
2019-06-21 2019-06-19 0.650 320,000 +20,000 0.02% 208,000
2019-06-20 2019-06-18 0.630 300,000 -40,000 0.02% 189,000
2019-06-17 2019-06-13 0.650 340,000 -20,000 0.02% 221,000
2019-06-14 2019-06-12 0.620 360,000 +10,000 0.02% 223,200
2019-06-13 2019-06-11 0.650 350,000 -190,000 0.02% 227,500
2019-05-14 2019-05-09 0.590 540,000 -50,000 0.03% 318,600
2019-05-09 2019-05-07 0.600 590,000 -50,000 0.04% 354,000
2019-05-02 2019-04-29 0.630 640,000 -60,000 0.04% 403,200
2019-04-30 2019-04-26 0.640 700,000 -40,000 0.04% 448,000
2019-04-08 2019-04-03 0.680 740,000 -100,000 0.05% 503,200
2019-04-01 2019-03-28 0.650 840,000 -60,000 0.05% 546,000
2019-03-15 2019-03-13 0.690 900,000 +50,000 0.06% 621,000
2019-03-12 2019-03-08 0.670 850,000 +130,000 0.05% 569,500
2019-03-11 2019-03-07 0.650 720,000 +50,000 0.05% 468,000
2019-03-07 2019-03-05 0.650 670,000 +80,000 0.04% 435,500
2019-02-25 2019-02-21 0.650 590,000 +50,000 0.04% 383,500
2019-02-21 2019-02-19 0.640 540,000 +18,000 0.03% 345,600
2019-02-13 2019-02-11 0.700 522,000 -4,000 0.03% 365,400
2019-02-11 2019-02-04 0.690 526,000 +30,000 0.03% 362,940
2019-02-01 2019-01-30 0.590 496,000 -60,000 0.03% 292,640
2019-01-31 2019-01-29 0.540 556,000 -10,000 0.04% 300,240
2019-01-29 2019-01-25 0.680 566,000 +10,000 0.04% 384,880
2019-01-28 2019-01-24 0.660 556,000 -2,000 0.04% 366,960
2019-01-25 2019-01-23 0.740 558,000 -10,000 0.04% 412,920
2019-01-24 2019-01-22 0.800 568,000 +8,000 0.04% 454,400
2019-01-23 2019-01-21 0.840 560,000 +14,000 0.04% 470,400
2018-12-27 2018-12-20 1.030 546,000 -2,000 0.03% 562,380
2018-11-06 2018-11-02 1.180 548,000 -10,000 0.03% 646,640
2018-08-17 2018-08-15 1.290 558,000 +30,000 0.04% 719,820
2018-08-15 2018-08-13 1.340 528,000 +18,000 0.03% 707,520
2018-07-31 2018-07-27 1.420 510,000 +14,000 0.03% 724,200
2018-05-15 2018-05-11 1.700 496,000 +48,000 0.03% 843,200
2018-04-17 2018-04-13 1.760 448,000 -6,000 0.03% 788,480
2018-04-12 2018-04-10 1.700 454,000 -10,000 0.03% 771,800
2018-01-11 2018-01-09 1.950 464,000 +50,000 0.03% 904,800
2017-12-29 2017-12-27 2.100 414,000 -10,000 0.03% 869,400
2017-08-31 2017-08-29 1.880 424,000 +4,000 0.03% 797,120
2017-08-29 2017-08-25 1.850 420,000 -20,000 0.03% 777,000
2017-08-09 2017-08-07 1.860 440,000 +8,000 0.03% 818,400
2017-07-06 2017-07-04 2.000 432,000 +10,000 0.03% 864,000
2017-03-20 2017-03-16 2.160 422,000 +4,000 0.03% 911,520
2017-03-09 2017-03-07 2.140 418,000 +10,000 0.03% 894,520
2017-03-02 2017-02-28 2.090 408,000 -14,000 0.03% 852,720
2017-02-23 2017-02-21 2.040 422,000 -16,000 0.03% 860,880
2017-02-22 2017-02-20 2.000 438,000 -4,000 0.03% 876,000
2017-02-17 2017-02-15 2.040 442,000 +8,000 0.03% 901,680
2017-02-14 2017-02-10 2.030 434,000 +16,000 0.03% 881,020
2017-02-13 2017-02-09 2.080 418,000 +12,000 0.03% 869,440
2017-02-10 2017-02-08 2.050 406,000 -12,000 0.03% 832,300
2017-02-08 2017-02-06 1.990 418,000 -14,000 0.03% 831,820
2017-02-02 2017-01-27 2.000 432,000 -12,000 0.03% 864,000
2017-02-01 2017-01-25 1.880 444,000 -22,000 0.03% 834,720
2017-01-26 2017-01-24 1.850 466,000 +24,000 0.03% 862,100
2017-01-20 2017-01-18 2.020 442,000 -8,000 0.03% 892,840
2017-01-17 2017-01-13 2.080 450,000 +4,000 0.03% 936,000
2017-01-09 2017-01-05 2.030 446,000 -10,000 0.03% 905,380
2017-01-06 2017-01-04 2.040 456,000 -2,000 0.03% 930,240
2017-01-05 2017-01-03 2.160 458,000 -34,000 0.03% 989,280
2017-01-04 2016-12-30 2.230 492,000 -168,000 0.03% 1,097,160
2017-01-03 2016-12-29 2.270 660,000 -4,000 0.04% 1,498,200
2016-12-30 2016-12-28 2.240 664,000 -30,000 0.04% 1,487,360
2016-12-29 2016-12-23 2.130 694,000 -58,000 0.04% 1,478,220
2016-12-28 2016-12-22 2.140 752,000 -24,000 0.05% 1,609,280
2016-12-23 2016-12-21 2.020 776,000 -10,000 0.05% 1,567,520
2016-12-22 2016-12-20 1.920 786,000 +36,000 0.05% 1,509,120
2016-12-21 2016-12-19 2.140 750,000 -16,000 0.05% 1,605,000
2016-12-20 2016-12-16 2.400 766,000 +142,000 0.05% 1,838,400
2016-12-19 2016-12-15 2.220 624,000 +190,000 0.04% 1,385,280
2016-11-23 2016-11-21 104.830 434,000 -22,000 0.03% 45,496,237
2016-11-21 2016-11-17 104.830 456,000 -162,000 0.03% 47,802,498
2016-11-08 2016-11-04 104.830 618,000 -50,000 0.04% 64,784,964
2016-11-07 2016-11-03 104.830 668,000 -20,000 0.04% 70,026,466
2016-10-03 2016-09-29 104.830 688,000 +532,679 0.04% 72,123,067
2016-06-10 2016-06-07 104.830 155,321 +13,263 0.04% 16,282,306
2016-03-17 2016-03-15 104.830 142,058 +127,959 0.04% 14,891,946
2015-09-22 2015-09-18 104.830 14,099 +102 0.04% 1,477,999
2015-09-02 2015-08-31 104.830 13,997 +1,018 0.04% 1,467,306
2015-06-19 2015-06-17 104.830 12,979 +40 0.04% 1,360,589
2015-06-05 2015-06-03 104.830 12,939 +270 0.04% 1,356,396
2015-04-20 2015-04-16 104.830 12,669 +6,733 0.04% 1,328,092
2014-09-18 2014-09-16 104.830 5,936 +71 0.02% 622,271
2014-06-06 2014-06-04 104.830 5,865 +131 0.02% 614,828
2013-09-12 2013-09-10 104.830 5,734 +60 0.02% 601,095
2013-06-03 2013-05-30 104.830 5,674 +131 0.02% 594,806
2013-04-30 2013-04-26 104.830 5,543 +372 0.02% 581,073
2013-02-21 2013-02-19 106.980 5,171 -223 0.02% 553,196
2013-02-20 2013-02-18 115.582 5,394 +297 0.02% 623,448
2012-09-14 2012-09-12 82.284 5,097 +102 0.02% 419,402
2012-06-19 2012-06-15 80.154 4,995 +141 0.02% 400,367
2012-03-29 2012-03-27 82.976 4,854 -177 0.02% 402,765
2012-03-23 2012-03-21 81.282 5,031 -390 0.02% 408,932
2012-03-06 2012-03-02 86.927 5,421 +567 0.02% 471,232
2012-02-03 2012-02-01 77.896 4,854 -4,890 0.02% 378,106
2012-01-13 2012-01-11 81.282 9,744 +355 0.04% 792,016
2011-11-24 2011-11-22 84.105 9,389 -71 0.03% 789,660
2011-09-16 2011-09-14 95.436 9,460 +228 0.03% 902,823
2011-07-14 2011-07-12 106.425 9,232 -519 0.03% 982,519
2011-05-20 2011-05-18 112.246 9,751 -304 0.04% 1,094,515
2011-05-18 2011-05-16 116.973 10,055 -203 0.04% 1,176,160
2011-05-17 2011-05-13 120.517 10,258 +508 0.04% 1,236,266
2011-05-16 2011-05-12 114.610 9,750 -406 0.04% 1,117,443
2011-05-13 2011-05-11 106.339 10,156 -373 0.04% 1,079,977
2011-04-13 2011-04-11 106.339 10,529 -744 0.04% 1,119,641
2011-04-06 2011-04-01 105.157 11,273 +67 0.04% 1,185,437
2011-03-25 2011-03-23 98.659 11,206 -508 0.04% 1,105,570
2011-03-24 2011-03-22 96.886 11,714 -270 0.04% 1,134,928
2011-03-23 2011-03-21 96.296 11,984 -914 0.05% 1,154,007
2011-03-21 2011-03-17 92.751 12,898 -339 0.05% 1,196,303
2011-03-17 2011-03-15 92.160 13,237 -1,049 0.05% 1,219,926
2011-03-15 2011-03-11 98.068 14,286 -339 0.05% 1,400,999
2011-03-14 2011-03-10 99.250 14,625 -338 0.06% 1,451,524
2011-03-03 2011-03-01 95.114 14,963 +33 0.06% 1,423,193
2011-03-01 2011-02-25 97.477 14,930 -338 0.06% 1,455,335
2011-02-24 2011-02-22 99.840 15,268 -508 0.06% 1,524,362
2011-02-17 2011-02-15 102.203 15,776 +1,354 0.06% 1,612,361
2011-02-16 2011-02-14 103.385 14,422 -169 0.05% 1,491,017
2011-02-15 2011-02-11 101.613 14,591 +1,219 0.06% 1,482,630
2011-02-14 2011-02-10 100.431 13,372 +812 0.05% 1,342,964
2011-02-11 2011-02-09 101.022 12,560 -7,617 0.05% 1,268,834
2011-02-10 2011-02-08 108.702 20,177 +169 0.08% 2,193,277
2011-02-08 2011-02-02 105.748 20,008 +7,448 0.08% 2,115,806
2011-01-31 2011-01-27 98.068 12,560 +1,693 0.05% 1,231,734
2011-01-25 2011-01-21 88.616 10,867 -169 0.04% 962,986
2010-12-10 2010-12-08 86.253 11,036 +67 0.04% 951,883
2010-11-29 2010-11-25 85.071 10,969 +508 0.04% 933,144
2010-11-11 2010-11-09 88.025 10,461 -68 0.04% 920,828
2010-11-10 2010-11-08 88.025 10,529 +847 0.04% 926,814
2010-11-08 2010-11-04 88.616 9,682 +372 0.04% 857,977
2010-10-19 2010-10-15 86.843 9,310 +643 0.04% 808,511
2010-09-16 2010-09-14 83.865 8,667 +20 0.03% 726,855
2010-09-07 2010-09-03 82.667 8,647 -334 0.03% 714,818
2010-09-06 2010-09-02 80.270 8,981 +334 0.03% 720,909
2010-08-23 2010-08-19 87.459 8,647 +4,607 0.03% 756,257
2010-08-10 2010-08-06 79.671 4,040 -167 0.02% 321,873
2010-07-20 2010-07-16 80.870 4,207 +34 0.02% 340,218
2010-05-14 2010-05-12 82.667 4,173 -167 0.02% 344,968
2010-04-22 2010-04-20 89.855 4,340 -167 0.02% 389,971
2010-03-25 2010-03-23 83.266 4,507 +167 0.02% 375,278
2010-03-01 2010-02-25 92.251 4,340 -167 0.02% 400,370
2010-02-23 2010-02-19 89.855 4,507 -167 0.02% 404,977
2010-02-18 2010-02-12 89.855 4,674 -167 0.02% 419,982
2010-01-21 2010-01-19 98.841 4,841 -334 0.02% 478,487
2010-01-18 2010-01-14 101.836 5,175 -67 0.02% 527,000
2010-01-05 2009-12-31 99.440 5,242 +1,236 0.02% 521,262
2009-11-26 2009-11-24 82.667 4,006 -10,918 0.02% 331,162
2009-11-25 2009-11-23 82.667 14,924 -2,070 0.06% 1,233,717
2009-11-11 2009-11-09 85.063 16,994 -1,035 0.07% 1,445,557
2009-11-10 2009-11-06 85.063 18,029 -835 0.07% 1,533,596
2009-11-04 2009-11-02 86.261 18,864 -167 0.07% 1,627,224
2009-10-28 2009-10-23 86.860 19,031 +2,037 0.07% 1,653,030
2009-09-30 2009-09-28 76.077 16,994 -1,669 0.07% 1,292,857
2009-09-10 2009-09-08 74.879 18,663 +1,669 0.07% 1,397,470
2009-08-21 2009-08-19 75.478 16,994 -668 0.07% 1,282,677
2009-08-19 2009-08-17 77.874 17,662 -167 0.07% 1,375,417
2009-08-04 2009-07-31 77.874 17,829 +1,503 0.07% 1,388,422
2009-07-31 2009-07-29 77.874 16,326 +167 0.06% 1,271,377
2009-07-22 2009-07-20 77.275 16,159 +1,669 0.06% 1,248,692
2009-07-16 2009-07-14 77.275 14,490 -167 0.06% 1,119,719
2009-07-08 2009-07-06 74.879 14,657 -167 0.06% 1,097,504
2009-07-07 2009-07-03 75.478 14,824 -200 0.06% 1,118,889
2009-06-29 2009-06-25 77.874 15,024 -67 0.06% 1,169,984
2009-06-22 2009-06-18 76.676 15,091 +167 0.06% 1,157,122
2009-06-18 2009-06-16 77.874 14,924 -501 0.06% 1,162,197
2009-06-10 2009-06-08 84.464 15,425 -334 0.06% 1,302,853
2009-06-08 2009-06-04 80.870 15,759 +334 0.06% 1,274,423
2009-06-05 2009-06-03 81.469 15,425 +334 0.06% 1,256,652
2009-06-04 2009-06-02 82.068 15,091 +1,035 0.06% 1,238,482
2009-06-03 2009-06-01 83.865 14,056 +234 0.05% 1,178,802
2009-06-02 2009-05-29 86.261 13,822 -668 0.05% 1,192,297
2009-06-01 2009-05-27 82.068 14,490 +534 0.06% 1,189,159
2009-05-25 2009-05-21 77.874 13,956 +334 0.05% 1,086,815
2009-05-20 2009-05-18 81.469 13,622 +1,336 0.05% 1,109,765
2009-05-19 2009-05-15 77.275 12,286 +1,302 0.05% 949,405
2009-05-18 2009-05-14 77.294 10,984 -868 0.04% 849,003
2009-05-15 2009-05-13 76.077 11,852 +449 0.05% 901,668
2009-05-14 2009-05-12 73.034 11,403 +822 0.04% 832,809
2009-05-13 2009-05-11 74.251 10,581 -2,991 0.04% 785,654
2009-05-12 2009-05-08 68.774 13,572 -657 0.05% 933,399
2009-05-11 2009-05-07 68.774 14,229 +1,972 0.06% 978,583
2009-05-08 2009-05-06 65.731 12,257 +33 0.05% 805,662
2009-04-21 2009-04-17 67.557 12,224 +3,286 0.05% 825,812
2009-04-20 2009-04-16 67.557 8,938 -1,643 0.03% 603,821
2009-04-17 2009-04-15 68.165 10,581 +1,314 0.04% 721,256
2009-04-15 2009-04-09 63.905 9,267 -493 0.04% 592,207
2009-04-14 2009-04-08 64.514 9,760 -328 0.04% 629,652
2009-04-09 2009-04-07 65.122 10,088 +328 0.04% 656,952
2009-04-08 2009-04-06 65.122 9,760 +789 0.04% 635,592
2009-04-02 2009-03-31 60.862 8,971 -1,282 0.03% 545,991
2009-04-01 2009-03-30 61.470 10,253 -756 0.04% 630,256
2009-03-31 2009-03-27 63.905 11,009 +132 0.04% 703,529
2009-03-27 2009-03-25 61.470 10,877 +723 0.04% 668,614
2009-03-26 2009-03-24 63.296 10,154 +624 0.04% 642,710
2009-03-20 2009-03-18 60.862 9,530 +362 0.04% 580,013
2009-03-19 2009-03-17 59.645 9,168 -953 0.04% 546,821
2009-03-18 2009-03-16 59.645 10,121 +1,939 0.04% 603,663
2009-03-13 2009-03-11 65.122 8,182 +197 0.03% 532,829
2009-03-12 2009-03-10 66.339 7,985 -6,835 0.03% 529,720
2009-03-11 2009-03-09 66.948 14,820 -1,348 0.06% 992,169
2009-03-10 2009-03-06 69.382 16,168 -164 0.06% 1,121,776
2009-03-09 2009-03-05 66.948 16,332 +1,479 0.06% 1,093,394
2009-03-06 2009-03-04 73.034 14,853 +8,675 0.06% 1,084,776
2009-03-05 2009-03-03 69.382 6,178 +2,399 0.02% 428,645
2008-10-13 2008-10-09 177.103 3,779 -99 0.01% 669,273
2008-09-19 2008-09-17 177.103 3,878 +88 0.02% 686,806
2008-05-16 2008-05-14 177.103 3,790 +139 0.02% 671,221
2008-02-21 2008-02-19 177.749 3,651 +155 0.02% 648,963
2008-02-19 2008-02-15 186.799 3,496 -310 0.01% 653,048
2008-02-11 2008-02-04 175.810 3,806 -1,361 0.02% 669,134
2008-02-04 2008-01-31 176.457 5,167 -310 0.02% 911,752
2008-01-09 2008-01-07 176.457 5,477 -2,661 0.02% 966,454
2007-12-28 2007-12-24 175.810 8,138 +217 0.03% 1,430,745
2007-12-27 2007-12-20 175.810 7,921 -990 0.03% 1,392,594
2007-12-17 2007-12-13 161.590 8,911 -310 0.04% 1,439,932
2007-12-11 2007-12-07 148.017 9,221 -340 0.04% 1,364,863
2007-12-06 2007-12-04 145.431 9,561 -93 0.04% 1,390,470
2007-12-05 2007-12-03 144.785 9,654 +155 0.04% 1,397,755
2007-12-04 2007-11-30 143.492 9,499 +278 0.04% 1,363,034
2007-11-30 2007-11-28 141.553 9,221 +155 0.04% 1,305,262
2007-11-16 2007-11-14 155.127 9,066 -928 0.04% 1,406,380
2007-11-15 2007-11-13 150.602 9,994 -155 0.04% 1,505,119
2007-11-14 2007-11-12 148.663 10,149 -155 0.04% 1,508,783
2007-11-13 2007-11-09 148.663 10,304 +1,207 0.04% 1,531,826
2007-11-08 2007-11-06 156.420 9,097 -155 0.04% 1,422,949
2007-11-07 2007-11-05 157.712 9,252 +62 0.04% 1,459,154
2007-11-06 2007-11-02 155.127 9,190 +588 0.04% 1,425,616
2007-10-30 2007-10-26 160.298 8,602 +309 0.04% 1,378,881
2007-10-24 2007-10-22 153.834 8,293 -433 0.03% 1,275,746
2007-10-23 2007-10-18 156.420 8,726 +526 0.04% 1,364,917
2007-10-18 2007-10-16 160.298 8,200 +248 0.03% 1,314,441
2007-10-17 2007-10-15 162.237 7,952 +155 0.03% 1,290,107
2007-10-16 2007-10-12 160.944 7,797 +154 0.03% 1,254,881
2007-10-15 2007-10-11 163.530 7,643 +310 0.03% 1,249,856
2007-10-11 2007-10-09 164.176 7,333 +154 0.03% 1,203,902
2007-10-10 2007-10-08 168.054 7,179 +155 0.03% 1,206,460
2007-10-09 2007-10-05 168.054 7,024 +495 0.03% 1,180,412
2007-10-05 2007-10-03 159.651 6,529 +402 0.03% 1,042,364
2007-10-04 2007-10-02 166.761 6,127 +403 0.03% 1,021,747
2007-09-28 2007-09-25 177.162 5,724 +169 0.02% 1,014,076
2007-09-24 2007-09-20 181.824 5,555 -30 0.02% 1,010,034
2007-09-07 2007-09-05 183.156 5,585 -211 0.02% 1,022,928
2007-08-31 2007-08-29 176.496 5,796 +181 0.02% 1,022,971
2007-08-30 2007-08-28 183.156 5,615 +30 0.02% 1,028,423
2007-08-21 2007-08-17 187.152 5,585 -1,352 0.02% 1,045,246
2007-08-09 2007-08-07 188.485 6,937 -300 0.03% 1,307,517
2007-08-07 2007-08-03 189.151 7,237 +601 0.03% 1,368,882
2007-08-06 2007-08-02 189.151 6,636 -151 0.03% 1,255,203
2007-08-03 2007-08-01 191.815 6,787 +301 0.03% 1,301,846
2007-08-02 2007-07-31 195.145 6,486 +360 0.03% 1,265,709
2007-08-01 2007-07-30 192.481 6,126 +601 0.03% 1,179,136
2007-07-31 2007-07-27 187.152 5,525 +300 0.02% 1,034,017
2007-07-17 2007-07-13 205.135 5,225 +150 0.02% 1,071,831
2007-07-12 2007-07-10 205.135 5,075 +451 0.02% 1,041,061
2007-07-03 2007-06-28 209.797 4,624 +150 0.02% 970,102
2007-06-26 2007-06-22 213.793 4,474 0.02% 956,512

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top