History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,224,101 | +0 | 0.08% | 236,251 |
| 2025-10-13 | 2025-10-09 | 0.191 | 1,224,101 | +0 | 0.08% | 233,803 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,224,101 | +94,000 | 0.08% | 244,820 |
| 2025-10-06 | 2025-10-02 | 0.210 | 1,130,101 | +16,000 | 0.07% | 237,321 |
| 2025-09-29 | 2025-09-25 | 0.215 | 1,114,101 | +34,000 | 0.07% | 239,532 |
| 2025-09-15 | 2025-09-11 | 0.217 | 1,080,101 | +6,000 | 0.07% | 234,382 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,074,101 | +72,000 | 0.07% | 234,154 |
| 2025-08-26 | 2025-08-22 | 0.214 | 1,002,101 | +70,000 | 0.06% | 214,450 |
| 2025-07-23 | 2025-07-21 | 0.241 | 932,101 | -484,000 | 0.06% | 224,636 |
| 2025-07-17 | 2025-07-15 | 0.232 | 1,416,101 | +50,000 | 0.09% | 328,535 |
| 2025-07-11 | 2025-07-09 | 0.225 | 1,366,101 | +50,000 | 0.09% | 307,373 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,316,101 | +230,000 | 0.08% | 335,606 |
| 2024-12-27 | 2024-12-20 | 0.275 | 1,086,101 | +532,000 | 0.07% | 298,678 |
| 2024-12-20 | 2024-12-18 | 0.260 | 554,101 | +2,000 | 0.04% | 144,066 |
| 2024-08-06 | 2024-08-02 | 0.280 | 552,101 | -296,000 | 0.04% | 154,588 |
| 2024-07-31 | 2024-07-29 | 0.295 | 848,101 | -400,000 | 0.05% | 250,190 |
| 2024-07-22 | 2024-07-18 | 0.295 | 1,248,101 | -2,000 | 0.08% | 368,190 |
| 2024-07-19 | 2024-07-17 | 0.295 | 1,250,101 | -2,000 | 0.08% | 368,780 |
| 2024-06-11 | 2024-06-06 | 0.300 | 1,252,101 | -2,000 | 0.08% | 375,630 |
| 2024-06-05 | 2024-06-03 | 0.325 | 1,254,101 | -46,000 | 0.08% | 407,583 |
| 2024-06-03 | 2024-05-30 | 0.330 | 1,300,101 | -2,000 | 0.08% | 429,033 |
| 2024-05-31 | 2024-05-29 | 0.330 | 1,302,101 | -8,000 | 0.08% | 429,693 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,310,101 | -2,000 | 0.08% | 432,333 |
| 2024-05-29 | 2024-05-27 | 0.330 | 1,312,101 | -2,000 | 0.08% | 432,993 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,314,101 | -2,000 | 0.08% | 433,653 |
| 2024-05-23 | 2024-05-21 | 0.325 | 1,316,101 | -34,000 | 0.08% | 427,733 |
| 2024-05-22 | 2024-05-20 | 0.320 | 1,350,101 | -10,000 | 0.09% | 432,032 |
| 2024-05-21 | 2024-05-17 | 0.320 | 1,360,101 | -18,000 | 0.09% | 435,232 |
| 2024-05-20 | 2024-05-16 | 0.320 | 1,378,101 | -8,000 | 0.09% | 440,992 |
| 2024-05-17 | 2024-05-14 | 0.320 | 1,386,101 | -4,000 | 0.09% | 443,552 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,390,101 | -2,000 | 0.09% | 444,832 |
| 2024-05-08 | 2024-05-06 | 0.320 | 1,392,101 | -18,000 | 0.09% | 445,472 |
| 2024-05-07 | 2024-05-03 | 0.320 | 1,410,101 | -56,000 | 0.09% | 451,232 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,466,101 | -10,000 | 0.09% | 454,491 |
| 2024-05-03 | 2024-04-30 | 0.305 | 1,476,101 | -4,000 | 0.09% | 450,211 |
| 2024-05-02 | 2024-04-29 | 0.305 | 1,480,101 | -12,000 | 0.09% | 451,431 |
| 2024-04-30 | 2024-04-26 | 0.305 | 1,492,101 | -80,000 | 0.10% | 455,091 |
| 2024-04-23 | 2024-04-19 | 0.290 | 1,572,101 | +16,000 | 0.10% | 455,909 |
| 2024-03-12 | 2024-03-08 | 0.300 | 1,556,101 | -8,000 | 0.10% | 466,830 |
| 2024-03-11 | 2024-03-07 | 0.295 | 1,564,101 | +8,000 | 0.10% | 461,410 |
| 2023-09-07 | 2023-09-05 | 0.198 | 1,556,101 | +34,000 | 0.10% | 308,108 |
| 2023-09-06 | 2023-09-04 | 0.198 | 1,522,101 | +6,000 | 0.10% | 301,376 |
| 2023-09-05 | 2023-08-31 | 0.198 | 1,516,101 | +12,000 | 0.10% | 300,188 |
| 2023-08-31 | 2023-08-29 | 0.205 | 1,504,101 | +350,000 | 0.10% | 308,341 |
| 2023-08-17 | 2023-08-15 | 0.212 | 1,154,101 | +350,000 | 0.07% | 244,669 |
| 2023-06-19 | 2023-06-15 | 0.198 | 804,101 | +8,000 | 0.05% | 159,212 |
| 2023-02-08 | 2023-02-06 | 0.227 | 796,101 | -50,000 | 0.05% | 180,715 |
| 2022-05-31 | 2022-05-27 | 0.247 | 846,101 | +44,000 | 0.05% | 208,987 |
| 2022-03-25 | 2022-03-23 | 0.270 | 802,101 | +88,000 | 0.05% | 216,567 |
| 2022-02-24 | 2022-02-22 | 0.280 | 714,101 | +88,000 | 0.05% | 199,948 |
| 2022-02-11 | 2022-02-09 | 0.290 | 626,101 | +68,000 | 0.04% | 181,569 |
| 2022-02-10 | 2022-02-08 | 0.290 | 558,101 | +108,000 | 0.04% | 161,849 |
| 2022-02-08 | 2022-02-04 | 0.300 | 450,101 | +84,000 | 0.03% | 135,030 |
| 2022-01-19 | 2022-01-17 | 0.300 | 366,101 | +4,000 | 0.02% | 109,830 |
| 2022-01-17 | 2022-01-13 | 0.300 | 362,101 | +176,000 | 0.02% | 108,630 |
| 2021-12-23 | 2021-12-21 | 0.375 | 186,101 | -10,000 | 0.01% | 69,788 |
| 2021-03-25 | 2021-03-23 | 0.400 | 196,101 | -20,000 | 0.01% | 78,440 |
| 2021-03-23 | 2021-03-19 | 0.405 | 216,101 | +20,000 | 0.01% | 87,521 |
| 2021-03-16 | 2021-03-12 | 0.455 | 196,101 | +44,000 | 0.01% | 89,226 |
| 2021-01-05 | 2020-12-31 | 0.650 | 152,101 | -70,000 | 0.01% | 98,866 |
| 2020-12-30 | 2020-12-28 | 0.435 | 222,101 | -2,000 | 0.01% | 96,614 |
| 2020-06-11 | 2020-06-09 | 0.495 | 224,101 | -4,000 | 0.01% | 110,930 |
| 2020-03-31 | 2020-03-27 | 0.480 | 228,101 | +34,000 | 0.01% | 109,488 |
| 2020-03-30 | 2020-03-26 | 0.520 | 194,101 | -40,000 | 0.01% | 100,933 |
| 2020-03-26 | 2020-03-24 | 0.570 | 234,101 | +12,000 | 0.01% | 133,438 |
| 2020-03-23 | 2020-03-19 | 0.610 | 222,101 | -30,000 | 0.01% | 135,482 |
| 2020-03-18 | 2020-03-16 | 0.600 | 252,101 | +30,000 | 0.02% | 151,261 |
| 2020-02-27 | 2020-02-25 | 0.740 | 222,101 | -88,000 | 0.01% | 164,355 |
| 2020-01-15 | 2020-01-13 | 0.940 | 310,101 | -8,000 | 0.02% | 291,495 |
| 2020-01-10 | 2020-01-08 | 0.730 | 318,101 | +8,000 | 0.02% | 232,214 |
| 2020-01-09 | 2020-01-07 | 0.810 | 310,101 | -10,000 | 0.02% | 251,182 |
| 2020-01-02 | 2019-12-27 | 1.020 | 320,101 | +4,000 | 0.02% | 326,503 |
| 2019-12-20 | 2019-12-18 | 1.070 | 316,101 | +110,000 | 0.02% | 338,228 |
| 2019-12-19 | 2019-12-17 | 1.080 | 206,101 | +20,000 | 0.01% | 222,589 |
| 2019-12-18 | 2019-12-16 | 1.070 | 186,101 | -48,000 | 0.01% | 199,128 |
| 2019-12-17 | 2019-12-13 | 0.920 | 234,101 | -20,000 | 0.01% | 215,373 |
| 2019-12-16 | 2019-12-12 | 0.850 | 254,101 | +38,000 | 0.02% | 215,986 |
| 2019-12-13 | 2019-12-11 | 0.860 | 216,101 | +20,000 | 0.01% | 185,847 |
| 2019-11-22 | 2019-11-20 | 0.770 | 196,101 | +16,000 | 0.01% | 150,998 |
| 2019-08-06 | 2019-08-02 | 0.600 | 180,101 | +20,000 | 0.01% | 108,061 |
| 2019-07-03 | 2019-06-28 | 0.600 | 160,101 | -20,000 | 0.01% | 96,061 |
| 2019-06-05 | 2019-06-03 | 0.580 | 180,101 | +40,000 | 0.01% | 104,459 |
| 2019-05-08 | 2019-05-06 | 0.580 | 140,101 | +2,000 | 0.01% | 81,259 |
| 2019-03-27 | 2019-03-25 | 0.660 | 138,101 | -110,000 | 0.01% | 91,147 |
| 2019-03-20 | 2019-03-18 | 0.680 | 248,101 | +40,000 | 0.02% | 168,709 |
| 2019-03-14 | 2019-03-12 | 0.690 | 208,101 | +90,000 | 0.01% | 143,590 |
| 2019-03-06 | 2019-03-04 | 0.660 | 118,101 | +2,000 | 0.01% | 77,947 |
| 2019-02-28 | 2019-02-26 | 0.670 | 116,101 | -100,000 | 0.01% | 77,788 |
| 2019-02-26 | 2019-02-22 | 0.650 | 216,101 | -56,000 | 0.01% | 140,466 |
| 2019-02-21 | 2019-02-19 | 0.640 | 272,101 | +96,000 | 0.02% | 174,145 |
| 2019-02-19 | 2019-02-15 | 0.670 | 176,101 | +4,000 | 0.01% | 117,988 |
| 2019-02-18 | 2019-02-14 | 0.690 | 172,101 | +56,000 | 0.01% | 118,750 |
| 2019-01-30 | 2019-01-28 | 0.550 | 116,101 | +36,000 | 0.01% | 63,856 |
| 2019-01-18 | 2019-01-16 | 0.950 | 80,101 | +8,000 | 0.01% | 76,096 |
| 2018-12-18 | 2018-12-14 | 1.020 | 72,101 | +50,000 | 0.00% | 73,543 |
| 2018-12-14 | 2018-12-12 | 1.030 | 22,101 | +22,000 | 0.00% | 22,764 |
| 2018-10-16 | 2018-10-12 | 1.050 | 101 | -4,000 | 0.00% | 106 |
| 2018-10-08 | 2018-10-04 | 1.030 | 4,101 | +4,000 | 0.00% | 4,224 |
| 2018-05-08 | 2018-05-04 | 1.730 | 101 | -2,000 | 0.00% | 175 |
| 2018-05-07 | 2018-05-03 | 1.730 | 2,101 | +2,000 | 0.00% | 3,635 |
| 2018-01-15 | 2018-01-11 | 2.000 | 101 | -10,000 | 0.00% | 202 |
| 2018-01-12 | 2018-01-10 | 1.970 | 10,101 | -10,000 | 0.00% | 19,899 |
| 2018-01-11 | 2018-01-09 | 1.950 | 20,101 | -20,000 | 0.00% | 39,197 |
| 2018-01-09 | 2018-01-05 | 1.950 | 40,101 | -2,000 | 0.00% | 78,197 |
| 2018-01-04 | 2018-01-02 | 2.000 | 42,101 | +42,000 | 0.00% | 84,202 |
| 2017-10-23 | 2017-10-19 | 1.680 | 101 | -2,000 | 0.00% | 170 |
| 2017-10-20 | 2017-10-18 | 1.670 | 2,101 | +2,000 | 0.00% | 3,509 |
| 2017-10-12 | 2017-10-10 | 1.780 | 101 | -6,000 | 0.00% | 180 |
| 2017-10-09 | 2017-10-04 | 1.790 | 6,101 | +6,000 | 0.00% | 10,921 |
| 2017-09-15 | 2017-09-13 | 1.790 | 101 | -36,000 | 0.00% | 181 |
| 2017-07-24 | 2017-07-20 | 1.960 | 36,101 | -12,000 | 0.00% | 70,758 |
| 2017-07-06 | 2017-07-04 | 2.000 | 48,101 | +20,000 | 0.00% | 96,202 |
| 2017-07-05 | 2017-07-03 | 2.000 | 28,101 | +12,000 | 0.00% | 56,202 |
| 2017-07-03 | 2017-06-29 | 2.100 | 16,101 | -2,000 | 0.00% | 33,812 |
| 2017-06-19 | 2017-06-15 | 1.950 | 18,101 | +16,000 | 0.00% | 35,297 |
| 2017-06-13 | 2017-06-09 | 1.900 | 2,101 | -583 | 0.00% | 3,992 |
| 2017-04-11 | 2017-04-07 | 2.070 | 2,684 | -30,000 | 0.00% | 5,556 |
| 2017-03-28 | 2017-03-24 | 2.350 | 32,684 | +30,000 | 0.00% | 76,807 |
| 2017-02-17 | 2017-02-15 | 2.040 | 2,684 | -26 | 0.00% | 5,475 |
| 2017-01-26 | 2017-01-24 | 1.850 | 2,710 | -6,000 | 0.00% | 5,014 |
| 2017-01-23 | 2017-01-19 | 2.000 | 8,710 | -8,000 | 0.00% | 17,420 |
| 2017-01-13 | 2017-01-11 | 2.000 | 16,710 | -6,000 | 0.00% | 33,420 |
| 2017-01-12 | 2017-01-10 | 1.990 | 22,710 | +4,000 | 0.00% | 45,193 |
| 2017-01-09 | 2017-01-05 | 2.030 | 18,710 | -4,000 | 0.00% | 37,981 |
| 2017-01-03 | 2016-12-29 | 2.270 | 22,710 | +2,000 | 0.00% | 51,552 |
| 2016-12-28 | 2016-12-22 | 2.140 | 20,710 | -2,000 | 0.00% | 44,319 |
| 2016-12-22 | 2016-12-20 | 1.920 | 22,710 | -4,000 | 0.00% | 43,603 |
| 2016-12-20 | 2016-12-16 | 2.400 | 26,710 | -2,000 | 0.00% | 64,104 |
| 2016-12-19 | 2016-12-15 | 2.220 | 28,710 | +22,000 | 0.00% | 63,736 |
| 2016-11-23 | 2016-11-21 | 104.830 | 6,710 | -3,582,000 | 0.00% | 703,410 |
| 2016-10-03 | 2016-09-29 | 104.830 | 3,588,710 | +2,778,535 | 0.23% | 376,204,609 |
| 2016-06-10 | 2016-06-07 | 104.830 | 810,175 | +69,177 | 0.23% | 84,930,677 |
| 2016-03-17 | 2016-03-15 | 104.830 | 740,998 | +667,454 | 0.23% | 77,678,849 |
| 2015-09-22 | 2015-09-18 | 104.830 | 73,544 | +536 | 0.23% | 7,709,620 |
| 2015-06-05 | 2015-06-03 | 104.830 | 73,008 | +1,523 | 0.23% | 7,653,431 |
| 2014-09-18 | 2014-09-16 | 104.830 | 71,485 | +854 | 0.23% | 7,493,775 |
| 2014-06-06 | 2014-06-04 | 104.830 | 70,631 | +1,574 | 0.23% | 7,404,250 |
| 2013-09-12 | 2013-09-10 | 104.830 | 69,057 | +725 | 0.23% | 7,239,248 |
| 2013-06-03 | 2013-05-30 | 104.830 | 68,332 | +1,576 | 0.23% | 7,163,246 |
| 2013-02-25 | 2013-02-21 | 99.992 | 66,756 | -10,454 | 0.23% | 6,675,048 |
| 2013-02-21 | 2013-02-19 | 106.980 | 77,210 | -74 | 0.27% | 8,259,957 |
| 2013-02-20 | 2013-02-18 | 115.582 | 77,284 | -1,823 | 0.27% | 8,932,627 |
| 2013-02-15 | 2013-02-08 | 93.003 | 79,107 | +186 | 0.27% | 7,357,193 |
| 2013-01-24 | 2013-01-22 | 88.165 | 78,921 | -1,228 | 0.27% | 6,958,050 |
| 2013-01-09 | 2013-01-07 | 88.702 | 80,149 | +7,813 | 0.28% | 7,109,404 |
| 2013-01-08 | 2013-01-04 | 87.627 | 72,336 | +1,042 | 0.25% | 6,338,598 |
| 2013-01-07 | 2013-01-03 | 88.702 | 71,294 | +2,418 | 0.25% | 6,323,945 |
| 2013-01-03 | 2012-12-31 | 87.627 | 68,876 | -11,719 | 0.24% | 6,035,408 |
| 2012-12-21 | 2012-12-19 | 88.165 | 80,595 | -819 | 0.28% | 7,105,638 |
| 2012-12-19 | 2012-12-17 | 88.165 | 81,414 | +372 | 0.28% | 7,177,845 |
| 2012-09-14 | 2012-09-12 | 82.284 | 81,042 | +1,621 | 0.28% | 6,668,474 |
| 2012-09-03 | 2012-08-30 | 80.638 | 79,421 | -1,786 | 0.28% | 6,404,390 |
| 2012-06-19 | 2012-06-15 | 80.154 | 81,207 | +2,287 | 0.29% | 6,509,028 |
| 2012-03-20 | 2012-03-16 | 81.847 | 78,920 | +390 | 0.29% | 6,459,359 |
| 2012-02-01 | 2012-01-30 | 78.460 | 78,530 | +354 | 0.28% | 6,161,475 |
| 2012-01-20 | 2012-01-18 | 79.025 | 78,176 | +532 | 0.28% | 6,177,828 |
| 2011-12-22 | 2011-12-20 | 76.202 | 77,644 | -129 | 0.28% | 5,916,651 |
| 2011-11-29 | 2011-11-25 | 84.669 | 77,773 | -36 | 0.28% | 6,584,980 |
| 2011-11-16 | 2011-11-14 | 87.492 | 77,809 | +10,913 | 0.28% | 6,807,629 |
| 2011-11-11 | 2011-11-09 | 84.669 | 66,896 | +780 | 0.24% | 5,664,032 |
| 2011-09-16 | 2011-09-14 | 95.436 | 66,116 | +1,593 | 0.24% | 6,309,834 |
| 2011-08-24 | 2011-08-22 | 89.073 | 64,523 | +450 | 0.24% | 5,747,284 |
| 2011-06-23 | 2011-06-21 | 112.209 | 64,073 | +345 | 0.24% | 7,189,591 |
| 2011-06-20 | 2011-06-16 | 108.739 | 63,728 | +277 | 0.24% | 6,929,717 |
| 2011-06-17 | 2011-06-15 | 109.896 | 63,451 | +519 | 0.24% | 6,972,997 |
| 2011-06-15 | 2011-06-13 | 109.317 | 62,932 | +138 | 0.23% | 6,879,561 |
| 2011-06-14 | 2011-06-10 | 110.474 | 62,794 | -519 | 0.23% | 6,937,115 |
| 2011-06-13 | 2011-06-09 | 109.896 | 63,313 | -518 | 0.23% | 6,957,831 |
| 2011-05-27 | 2011-05-25 | 109.317 | 63,831 | +1,210 | 0.24% | 6,977,837 |
| 2011-05-20 | 2011-05-18 | 112.246 | 62,621 | +1,311 | 0.23% | 7,028,987 |
| 2011-05-16 | 2011-05-12 | 114.610 | 61,310 | +1,693 | 0.23% | 7,026,713 |
| 2011-05-11 | 2011-05-06 | 104.566 | 59,617 | -1,049 | 0.23% | 6,233,939 |
| 2011-03-15 | 2011-03-11 | 98.068 | 60,666 | -339 | 0.23% | 5,949,392 |
| 2011-03-14 | 2011-03-10 | 99.250 | 61,005 | -474 | 0.23% | 6,054,717 |
| 2011-03-11 | 2011-03-09 | 99.250 | 61,479 | -34 | 0.23% | 6,101,762 |
| 2011-02-28 | 2011-02-24 | 97.477 | 61,513 | -237 | 0.23% | 5,996,116 |
| 2011-02-25 | 2011-02-23 | 98.068 | 61,750 | +34 | 0.23% | 6,055,698 |
| 2011-02-22 | 2011-02-18 | 102.794 | 61,716 | +203 | 0.23% | 6,344,044 |
| 2011-02-16 | 2011-02-14 | 103.385 | 61,513 | +1,862 | 0.23% | 6,359,517 |
| 2011-02-07 | 2011-01-31 | 98.068 | 59,651 | -203 | 0.23% | 5,849,853 |
| 2011-02-01 | 2011-01-28 | 95.705 | 59,854 | +1,049 | 0.23% | 5,728,321 |
| 2010-12-08 | 2010-12-06 | 84.480 | 58,805 | +508 | 0.22% | 4,967,861 |
| 2010-12-01 | 2010-11-29 | 83.889 | 58,297 | +339 | 0.22% | 4,890,505 |
| 2010-11-24 | 2010-11-22 | 90.979 | 57,958 | -373 | 0.22% | 5,272,945 |
| 2010-11-15 | 2010-11-11 | 89.797 | 58,331 | +56 | 0.22% | 5,237,960 |
| 2010-11-12 | 2010-11-10 | 88.616 | 58,275 | +452 | 0.22% | 5,164,077 |
| 2010-11-08 | 2010-11-04 | 88.616 | 57,823 | +1,253 | 0.22% | 5,124,023 |
| 2010-11-05 | 2010-11-03 | 88.616 | 56,570 | +677 | 0.21% | 5,012,987 |
| 2010-11-04 | 2010-11-02 | 88.616 | 55,893 | +271 | 0.21% | 4,952,994 |
| 2010-10-18 | 2010-10-14 | 86.843 | 55,622 | +34 | 0.21% | 4,830,400 |
| 2010-10-15 | 2010-10-13 | 88.616 | 55,588 | +1,354 | 0.21% | 4,925,967 |
| 2010-10-13 | 2010-10-11 | 88.616 | 54,234 | +406 | 0.21% | 4,805,981 |
| 2010-10-12 | 2010-10-08 | 85.662 | 53,828 | +2,979 | 0.20% | 4,611,003 |
| 2010-09-29 | 2010-09-27 | 82.117 | 50,849 | +1,659 | 0.19% | 4,175,576 |
| 2010-09-16 | 2010-09-14 | 83.865 | 49,190 | +679 | 0.19% | 4,125,304 |
| 2010-08-13 | 2010-08-11 | 85.063 | 48,511 | +33 | 0.19% | 4,126,479 |
| 2010-08-04 | 2010-08-02 | 83.266 | 48,478 | +367 | 0.19% | 4,036,553 |
| 2010-07-30 | 2010-07-28 | 78.473 | 48,111 | -234 | 0.18% | 3,775,433 |
| 2010-07-27 | 2010-07-23 | 81.469 | 48,345 | +134 | 0.19% | 3,938,597 |
| 2010-07-26 | 2010-07-22 | 80.870 | 48,211 | +334 | 0.19% | 3,898,801 |
| 2010-07-20 | 2010-07-16 | 80.870 | 47,877 | -267 | 0.18% | 3,871,790 |
| 2010-06-29 | 2010-06-25 | 83.266 | 48,144 | +33 | 0.18% | 4,008,742 |
| 2010-06-24 | 2010-06-22 | 80.870 | 48,111 | +100 | 0.18% | 3,890,714 |
| 2010-06-14 | 2010-06-10 | 80.870 | 48,011 | +501 | 0.18% | 3,882,627 |
| 2010-05-27 | 2010-05-25 | 82.068 | 47,510 | +34 | 0.18% | 3,899,031 |
| 2010-05-19 | 2010-05-17 | 80.870 | 47,476 | +1,502 | 0.18% | 3,839,362 |
| 2010-05-14 | 2010-05-12 | 82.667 | 45,974 | +167 | 0.18% | 3,800,515 |
| 2010-05-07 | 2010-05-05 | 80.870 | 45,807 | +33 | 0.18% | 3,704,390 |
| 2010-04-28 | 2010-04-26 | 91.053 | 45,774 | -33 | 0.18% | 4,167,864 |
| 2010-04-27 | 2010-04-23 | 89.855 | 45,807 | +1,636 | 0.18% | 4,115,989 |
| 2010-04-22 | 2010-04-20 | 89.855 | 44,171 | +1,001 | 0.17% | 3,968,986 |
| 2010-04-14 | 2010-04-12 | 96.444 | 43,170 | -166 | 0.17% | 4,163,505 |
| 2010-03-29 | 2010-03-25 | 80.870 | 43,336 | +968 | 0.17% | 3,504,562 |
| 2010-03-26 | 2010-03-24 | 80.270 | 42,368 | +2,437 | 0.16% | 3,400,900 |
| 2010-03-25 | 2010-03-23 | 83.266 | 39,931 | -1,603 | 0.15% | 3,324,881 |
| 2010-03-24 | 2010-03-22 | 89.855 | 41,534 | +101 | 0.16% | 3,732,039 |
| 2010-03-19 | 2010-03-17 | 91.652 | 41,433 | +1,001 | 0.16% | 3,797,423 |
| 2010-03-18 | 2010-03-16 | 91.652 | 40,432 | +668 | 0.16% | 3,705,679 |
| 2010-03-11 | 2010-03-09 | 90.454 | 39,764 | +67 | 0.15% | 3,596,815 |
| 2010-02-24 | 2010-02-22 | 95.845 | 39,697 | -234 | 0.15% | 3,804,773 |
| 2010-02-19 | 2010-02-17 | 90.454 | 39,931 | +33 | 0.15% | 3,611,921 |
| 2010-02-09 | 2010-02-05 | 89.855 | 39,898 | -300 | 0.15% | 3,585,036 |
| 2010-02-08 | 2010-02-04 | 91.652 | 40,198 | -33 | 0.15% | 3,684,232 |
| 2010-02-05 | 2010-02-03 | 88.058 | 40,231 | +1,635 | 0.15% | 3,542,658 |
| 2010-02-01 | 2010-01-28 | 86.261 | 38,596 | +668 | 0.15% | 3,329,323 |
| 2010-01-25 | 2010-01-21 | 93.449 | 37,928 | +267 | 0.15% | 3,544,342 |
| 2010-01-21 | 2010-01-19 | 98.841 | 37,661 | -167 | 0.14% | 3,722,433 |
| 2010-01-07 | 2010-01-05 | 95.845 | 37,828 | +67 | 0.15% | 3,625,638 |
| 2010-01-05 | 2009-12-31 | 99.440 | 37,761 | +267 | 0.14% | 3,754,937 |
| 2010-01-04 | 2009-12-29 | 86.860 | 37,494 | -100 | 0.14% | 3,256,724 |
| 2009-12-17 | 2009-12-15 | 82.667 | 37,594 | +3,439 | 0.14% | 3,107,769 |
| 2009-12-10 | 2009-12-08 | 83.865 | 34,155 | +801 | 0.13% | 2,864,399 |
| 2009-12-09 | 2009-12-07 | 83.865 | 33,354 | +835 | 0.13% | 2,797,223 |
| 2009-12-01 | 2009-11-27 | 82.667 | 32,519 | +1,669 | 0.12% | 2,688,236 |
| 2009-11-26 | 2009-11-24 | 82.667 | 30,850 | +3,205 | 0.12% | 2,550,265 |
| 2009-11-25 | 2009-11-23 | 82.667 | 27,645 | -834 | 0.11% | 2,285,319 |
| 2009-11-24 | 2009-11-20 | 85.063 | 28,479 | +4,974 | 0.11% | 2,422,502 |
| 2009-11-23 | 2009-11-19 | 85.063 | 23,505 | +1,703 | 0.09% | 1,999,400 |
| 2009-11-19 | 2009-11-17 | 85.662 | 21,802 | +34 | 0.08% | 1,867,598 |
| 2009-11-18 | 2009-11-16 | 84.464 | 21,768 | +5,074 | 0.08% | 1,838,606 |
| 2009-11-16 | 2009-11-12 | 83.865 | 16,694 | +2,137 | 0.06% | 1,400,037 |
| 2009-11-13 | 2009-11-11 | 84.464 | 14,557 | +1,469 | 0.06% | 1,229,538 |
| 2009-11-12 | 2009-11-10 | 85.063 | 13,088 | +501 | 0.05% | 1,113,301 |
| 2009-11-11 | 2009-11-09 | 85.063 | 12,587 | +1,970 | 0.05% | 1,070,685 |
| 2009-11-06 | 2009-11-04 | 84.464 | 10,617 | +367 | 0.04% | 896,751 |
| 2009-10-27 | 2009-10-22 | 80.870 | 10,250 | +3,072 | 0.04% | 828,913 |
| 2009-10-23 | 2009-10-21 | 80.870 | 7,178 | +1,369 | 0.03% | 580,481 |
| 2009-10-21 | 2009-10-19 | 78.473 | 5,809 | +1,736 | 0.02% | 455,852 |
| 2009-10-05 | 2009-09-30 | 75.478 | 4,073 | +1,502 | 0.02% | 307,423 |
| 2009-10-02 | 2009-09-29 | 74.879 | 2,571 | +534 | 0.01% | 192,514 |
| 2009-09-30 | 2009-09-28 | 76.077 | 2,037 | +167 | 0.01% | 154,969 |
| 2009-09-28 | 2009-09-24 | 76.676 | 1,870 | +501 | 0.01% | 143,385 |
| 2009-08-21 | 2009-08-19 | 75.478 | 1,369 | -401 | 0.01% | 103,330 |
| 2009-08-19 | 2009-08-17 | 77.874 | 1,770 | +234 | 0.01% | 137,838 |
| 2009-08-13 | 2009-08-11 | 79.072 | 1,536 | +468 | 0.01% | 121,455 |
| 2009-08-06 | 2009-08-04 | 78.473 | 1,068 | +167 | 0.00% | 83,810 |
| 2009-05-15 | 2009-05-13 | 76.077 | 901 | +14 | 0.00% | 68,546 |
| 2009-03-31 | 2009-03-27 | 63.905 | 887 | -197 | 0.00% | 56,684 |
| 2009-03-17 | 2009-03-13 | 64.514 | 1,084 | -428 | 0.00% | 69,933 |
| 2008-09-19 | 2008-09-17 | 177.103 | 1,512 | +35 | 0.01% | 267,780 |
| 2008-05-16 | 2008-05-14 | 177.103 | 1,477 | +54 | 0.01% | 261,581 |
| 2008-01-24 | 2008-01-22 | 175.810 | 1,423 | -62 | 0.01% | 250,178 |
| 2007-12-27 | 2007-12-20 | 175.810 | 1,485 | -93 | 0.01% | 261,078 |
| 2007-12-14 | 2007-12-12 | 154.480 | 1,578 | +309 | 0.01% | 243,770 |
| 2007-12-12 | 2007-12-10 | 149.956 | 1,269 | +650 | 0.01% | 190,294 |
| 2007-11-28 | 2007-11-26 | 144.139 | 619 | -62 | 0.00% | 89,222 |
| 2007-11-21 | 2007-11-19 | 151.249 | 681 | +31 | 0.00% | 103,000 |
| 2007-11-07 | 2007-11-05 | 157.712 | 650 | -309 | 0.00% | 102,513 |
| 2007-11-01 | 2007-10-30 | 162.237 | 959 | +309 | 0.00% | 155,585 |
| 2007-10-29 | 2007-10-25 | 157.066 | 650 | +155 | 0.00% | 102,093 |
| 2007-10-22 | 2007-10-17 | 160.944 | 495 | +124 | 0.00% | 79,667 |
| 2007-10-16 | 2007-10-12 | 160.944 | 371 | +93 | 0.00% | 59,710 |
| 2007-09-28 | 2007-09-25 | 177.162 | 278 | +8 | 0.00% | 49,251 |
| 2007-08-31 | 2007-08-29 | 176.496 | 270 | -120 | 0.00% | 47,654 |
| 2007-07-05 | 2007-07-03 | 211.129 | 390 | +120 | 0.00% | 82,340 |
| 2007-06-26 | 2007-06-22 | 213.793 | 270 | 0.00% | 57,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy