History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 536,000 | +0 | 0.03% | 103,448 |
| 2025-10-13 | 2025-10-09 | 0.191 | 536,000 | +0 | 0.03% | 102,376 |
| 2025-10-10 | 2025-10-08 | 0.200 | 536,000 | +0 | 0.03% | 107,200 |
| 2025-10-09 | 2025-10-06 | 0.210 | 536,000 | +0 | 0.03% | 112,560 |
| 2025-10-08 | 2025-10-03 | 0.210 | 536,000 | +0 | 0.03% | 112,560 |
| 2025-10-06 | 2025-10-02 | 0.210 | 536,000 | +0 | 0.03% | 112,560 |
| 2025-10-03 | 2025-09-30 | 0.214 | 536,000 | +0 | 0.03% | 114,704 |
| 2025-10-02 | 2025-09-29 | 0.217 | 536,000 | +0 | 0.03% | 116,312 |
| 2025-09-30 | 2025-09-26 | 0.220 | 536,000 | +0 | 0.03% | 117,920 |
| 2025-09-29 | 2025-09-25 | 0.215 | 536,000 | +0 | 0.03% | 115,240 |
| 2025-09-26 | 2025-09-24 | 0.213 | 536,000 | +0 | 0.03% | 114,168 |
| 2025-09-25 | 2025-09-23 | 0.213 | 536,000 | +0 | 0.03% | 114,168 |
| 2025-09-24 | 2025-09-22 | 0.211 | 536,000 | +0 | 0.03% | 113,096 |
| 2025-09-23 | 2025-09-19 | 0.217 | 536,000 | +0 | 0.03% | 116,312 |
| 2025-09-22 | 2025-09-18 | 0.217 | 536,000 | +0 | 0.03% | 116,312 |
| 2025-09-19 | 2025-09-17 | 0.232 | 536,000 | +0 | 0.03% | 124,352 |
| 2025-09-18 | 2025-09-16 | 0.218 | 536,000 | +0 | 0.03% | 116,848 |
| 2025-09-17 | 2025-09-15 | 0.218 | 536,000 | +0 | 0.03% | 116,848 |
| 2025-09-16 | 2025-09-12 | 0.221 | 536,000 | +0 | 0.03% | 118,456 |
| 2025-09-15 | 2025-09-11 | 0.217 | 536,000 | +0 | 0.03% | 116,312 |
| 2025-09-12 | 2025-09-10 | 0.225 | 536,000 | +0 | 0.03% | 120,600 |
| 2025-09-11 | 2025-09-09 | 0.235 | 536,000 | +0 | 0.03% | 125,960 |
| 2025-09-10 | 2025-09-08 | 0.235 | 536,000 | +0 | 0.03% | 125,960 |
| 2025-09-09 | 2025-09-05 | 0.231 | 536,000 | +0 | 0.03% | 123,816 |
| 2025-09-08 | 2025-09-04 | 0.213 | 536,000 | +0 | 0.03% | 114,168 |
| 2025-09-05 | 2025-09-03 | 0.217 | 536,000 | +0 | 0.03% | 116,312 |
| 2025-09-04 | 2025-09-02 | 0.217 | 536,000 | +0 | 0.03% | 116,312 |
| 2025-09-03 | 2025-09-01 | 0.217 | 536,000 | +0 | 0.03% | 116,312 |
| 2025-09-02 | 2025-08-29 | 0.220 | 536,000 | +0 | 0.03% | 117,920 |
| 2025-09-01 | 2025-08-28 | 0.218 | 536,000 | +0 | 0.03% | 116,848 |
| 2025-08-29 | 2025-08-27 | 0.216 | 536,000 | +0 | 0.03% | 115,776 |
| 2025-08-28 | 2025-08-26 | 0.216 | 536,000 | +0 | 0.03% | 115,776 |
| 2025-08-27 | 2025-08-25 | 0.241 | 536,000 | +0 | 0.03% | 129,176 |
| 2025-08-26 | 2025-08-22 | 0.214 | 536,000 | +0 | 0.03% | 114,704 |
| 2025-08-25 | 2025-08-21 | 0.227 | 536,000 | +0 | 0.03% | 121,672 |
| 2025-08-22 | 2025-08-20 | 0.227 | 536,000 | +0 | 0.03% | 121,672 |
| 2025-08-21 | 2025-08-19 | 0.227 | 536,000 | +0 | 0.03% | 121,672 |
| 2025-08-20 | 2025-08-18 | 0.227 | 536,000 | +0 | 0.03% | 121,672 |
| 2025-08-19 | 2025-08-15 | 0.227 | 536,000 | +0 | 0.03% | 121,672 |
| 2025-08-18 | 2025-08-14 | 0.227 | 536,000 | +0 | 0.03% | 121,672 |
| 2025-08-15 | 2025-08-13 | 0.234 | 536,000 | +0 | 0.03% | 125,424 |
| 2025-08-14 | 2025-08-12 | 0.234 | 536,000 | +0 | 0.03% | 125,424 |
| 2025-08-13 | 2025-08-11 | 0.233 | 536,000 | +0 | 0.03% | 124,888 |
| 2025-08-12 | 2025-08-08 | 0.236 | 536,000 | +0 | 0.03% | 126,496 |
| 2025-08-11 | 2025-08-07 | 0.236 | 536,000 | +0 | 0.03% | 126,496 |
| 2025-08-08 | 2025-08-06 | 0.240 | 536,000 | +0 | 0.03% | 128,640 |
| 2025-08-07 | 2025-08-05 | 0.238 | 536,000 | +0 | 0.03% | 127,568 |
| 2025-08-06 | 2025-08-04 | 0.221 | 536,000 | +0 | 0.03% | 118,456 |
| 2025-08-05 | 2025-08-01 | 0.225 | 536,000 | +0 | 0.03% | 120,600 |
| 2025-08-04 | 2025-07-31 | 0.225 | 536,000 | +0 | 0.03% | 120,600 |
| 2025-08-01 | 2025-07-30 | 0.230 | 536,000 | +0 | 0.03% | 123,280 |
| 2025-07-31 | 2025-07-29 | 0.233 | 536,000 | +0 | 0.03% | 124,888 |
| 2025-07-30 | 2025-07-28 | 0.233 | 536,000 | +0 | 0.03% | 124,888 |
| 2025-07-29 | 2025-07-25 | 0.233 | 536,000 | +0 | 0.03% | 124,888 |
| 2025-07-28 | 2025-07-24 | 0.233 | 536,000 | +0 | 0.03% | 124,888 |
| 2025-07-25 | 2025-07-23 | 0.236 | 536,000 | +0 | 0.03% | 126,496 |
| 2025-07-24 | 2025-07-22 | 0.236 | 536,000 | +0 | 0.03% | 126,496 |
| 2025-07-23 | 2025-07-21 | 0.241 | 536,000 | +0 | 0.03% | 129,176 |
| 2025-07-22 | 2025-07-18 | 0.230 | 536,000 | +0 | 0.03% | 123,280 |
| 2025-07-21 | 2025-07-17 | 0.229 | 536,000 | +0 | 0.03% | 122,744 |
| 2025-07-18 | 2025-07-16 | 0.230 | 536,000 | +0 | 0.03% | 123,280 |
| 2025-07-17 | 2025-07-15 | 0.232 | 536,000 | +0 | 0.03% | 124,352 |
| 2025-07-16 | 2025-07-14 | 0.245 | 536,000 | +0 | 0.03% | 131,320 |
| 2025-07-15 | 2025-07-11 | 0.232 | 536,000 | +40,000 | 0.03% | 124,352 |
| 2024-08-12 | 2024-08-08 | 0.290 | 496,000 | +2,000 | 0.03% | 143,840 |
| 2024-07-16 | 2024-07-12 | 0.295 | 494,000 | +20,000 | 0.03% | 145,730 |
| 2022-06-10 | 2022-06-08 | 0.249 | 474,000 | -100,000 | 0.03% | 118,026 |
| 2022-05-18 | 2022-05-16 | 0.245 | 574,000 | -40,000 | 0.04% | 140,630 |
| 2022-03-25 | 2022-03-23 | 0.270 | 614,000 | -88,000 | 0.04% | 165,780 |
| 2022-03-21 | 2022-03-17 | 0.270 | 702,000 | -2,000 | 0.04% | 189,540 |
| 2022-01-19 | 2022-01-17 | 0.300 | 704,000 | +2,000 | 0.04% | 211,200 |
| 2021-08-06 | 2021-08-04 | 0.440 | 702,000 | +10,000 | 0.04% | 308,880 |
| 2021-03-16 | 2021-03-12 | 0.455 | 692,000 | -8,000 | 0.04% | 314,860 |
| 2021-01-06 | 2021-01-04 | 0.550 | 700,000 | -8,000 | 0.04% | 385,000 |
| 2020-12-16 | 2020-12-14 | 0.480 | 708,000 | -10,000 | 0.05% | 339,840 |
| 2020-10-28 | 2020-10-23 | 0.460 | 718,000 | -88,000 | 0.05% | 330,280 |
| 2020-10-22 | 2020-10-20 | 0.420 | 806,000 | -16,000 | 0.05% | 338,520 |
| 2020-09-10 | 2020-09-08 | 0.485 | 822,000 | -16,000 | 0.05% | 398,670 |
| 2020-08-25 | 2020-08-21 | 0.485 | 838,000 | +288,000 | 0.05% | 406,430 |
| 2020-08-17 | 2020-08-13 | 0.495 | 550,000 | -24,000 | 0.04% | 272,250 |
| 2020-07-28 | 2020-07-24 | 0.485 | 574,000 | +18,000 | 0.04% | 278,390 |
| 2020-07-07 | 2020-07-03 | 0.540 | 556,000 | +14,000 | 0.04% | 300,240 |
| 2020-07-06 | 2020-07-02 | 0.540 | 542,000 | +4,000 | 0.03% | 292,680 |
| 2020-06-30 | 2020-06-26 | 0.590 | 538,000 | +18,000 | 0.03% | 317,420 |
| 2020-06-24 | 2020-06-22 | 0.590 | 520,000 | +18,000 | 0.03% | 306,800 |
| 2020-02-25 | 2020-02-21 | 0.680 | 502,000 | -30,000 | 0.03% | 341,360 |
| 2020-01-13 | 2020-01-09 | 0.920 | 532,000 | +12,000 | 0.03% | 489,440 |
| 2020-01-07 | 2020-01-03 | 0.920 | 520,000 | -10,000 | 0.03% | 478,400 |
| 2019-12-20 | 2019-12-18 | 1.070 | 530,000 | +18,000 | 0.03% | 567,100 |
| 2019-12-02 | 2019-11-28 | 0.690 | 512,000 | -30,000 | 0.03% | 353,280 |
| 2019-11-27 | 2019-11-25 | 0.680 | 542,000 | -10,000 | 0.03% | 368,560 |
| 2019-11-22 | 2019-11-20 | 0.770 | 552,000 | +40,000 | 0.04% | 425,040 |
| 2019-11-21 | 2019-11-19 | 0.770 | 512,000 | -4,000 | 0.03% | 394,240 |
| 2019-09-04 | 2019-09-02 | 0.690 | 516,000 | +4,000 | 0.03% | 356,040 |
| 2019-08-13 | 2019-08-09 | 0.650 | 512,000 | -20,000 | 0.03% | 332,800 |
| 2019-06-17 | 2019-06-13 | 0.650 | 532,000 | -230,000 | 0.03% | 345,800 |
| 2019-06-13 | 2019-06-11 | 0.650 | 762,000 | -50,000 | 0.05% | 495,300 |
| 2019-03-18 | 2019-03-14 | 0.680 | 812,000 | -176,000 | 0.05% | 552,160 |
| 2019-03-15 | 2019-03-13 | 0.690 | 988,000 | +100,000 | 0.06% | 681,720 |
| 2019-03-14 | 2019-03-12 | 0.690 | 888,000 | +150,000 | 0.06% | 612,720 |
| 2019-02-25 | 2019-02-21 | 0.650 | 738,000 | +166,000 | 0.05% | 479,700 |
| 2019-02-15 | 2019-02-13 | 0.650 | 572,000 | -50,000 | 0.04% | 371,800 |
| 2019-02-01 | 2019-01-30 | 0.590 | 622,000 | +60,000 | 0.04% | 366,980 |
| 2019-01-31 | 2019-01-29 | 0.540 | 562,000 | +40,000 | 0.04% | 303,480 |
| 2019-01-30 | 2019-01-28 | 0.550 | 522,000 | +10,000 | 0.03% | 287,100 |
| 2019-01-25 | 2019-01-23 | 0.740 | 512,000 | +10,000 | 0.03% | 378,880 |
| 2019-01-24 | 2019-01-22 | 0.800 | 502,000 | +20,000 | 0.03% | 401,600 |
| 2018-10-29 | 2018-10-25 | 1.180 | 482,000 | -4,000 | 0.03% | 568,760 |
| 2018-08-20 | 2018-08-16 | 1.250 | 486,000 | -6,000 | 0.03% | 607,500 |
| 2018-07-20 | 2018-07-18 | 1.450 | 492,000 | -10,000 | 0.03% | 713,400 |
| 2018-07-19 | 2018-07-17 | 1.450 | 502,000 | +14,000 | 0.03% | 727,900 |
| 2017-12-29 | 2017-12-27 | 2.100 | 488,000 | +40,000 | 0.03% | 1,024,800 |
| 2017-12-21 | 2017-12-19 | 2.040 | 448,000 | -20,000 | 0.03% | 913,920 |
| 2017-12-20 | 2017-12-18 | 1.850 | 468,000 | +6,000 | 0.03% | 865,800 |
| 2017-10-30 | 2017-10-26 | 1.660 | 462,000 | -2,000 | 0.03% | 766,920 |
| 2017-10-24 | 2017-10-20 | 1.740 | 464,000 | -26,000 | 0.03% | 807,360 |
| 2017-10-23 | 2017-10-19 | 1.680 | 490,000 | +2,000 | 0.03% | 823,200 |
| 2017-08-15 | 2017-08-11 | 1.840 | 488,000 | -2,000 | 0.03% | 897,920 |
| 2017-08-07 | 2017-08-03 | 1.930 | 490,000 | -2,000 | 0.03% | 945,700 |
| 2017-07-24 | 2017-07-20 | 1.960 | 492,000 | +10,000 | 0.03% | 964,320 |
| 2017-06-29 | 2017-06-27 | 1.950 | 482,000 | +2,000 | 0.03% | 939,900 |
| 2017-06-07 | 2017-06-05 | 1.960 | 480,000 | +112,000 | 0.03% | 940,800 |
| 2017-05-26 | 2017-05-24 | 1.940 | 368,000 | -2,000 | 0.02% | 713,920 |
| 2017-05-25 | 2017-05-23 | 2.050 | 370,000 | -2,000 | 0.02% | 758,500 |
| 2017-05-24 | 2017-05-22 | 1.990 | 372,000 | +10,000 | 0.02% | 740,280 |
| 2017-05-17 | 2017-05-15 | 2.020 | 362,000 | -24,000 | 0.02% | 731,240 |
| 2017-05-09 | 2017-05-05 | 1.940 | 386,000 | -4,000 | 0.02% | 748,840 |
| 2017-05-08 | 2017-05-04 | 2.000 | 390,000 | -10,000 | 0.02% | 780,000 |
| 2017-04-27 | 2017-04-25 | 2.050 | 400,000 | -6,000 | 0.03% | 820,000 |
| 2017-04-26 | 2017-04-24 | 2.060 | 406,000 | -20,000 | 0.03% | 836,360 |
| 2017-04-21 | 2017-04-19 | 2.060 | 426,000 | -20,000 | 0.03% | 877,560 |
| 2017-04-20 | 2017-04-18 | 1.990 | 446,000 | -30,000 | 0.03% | 887,540 |
| 2017-04-19 | 2017-04-13 | 2.060 | 476,000 | -2,000 | 0.03% | 980,560 |
| 2017-04-18 | 2017-04-12 | 2.060 | 478,000 | -28,000 | 0.03% | 984,680 |
| 2017-04-13 | 2017-04-11 | 2.020 | 506,000 | -50,000 | 0.03% | 1,022,120 |
| 2017-04-11 | 2017-04-07 | 2.070 | 556,000 | +8,000 | 0.04% | 1,150,920 |
| 2017-04-10 | 2017-04-06 | 2.090 | 548,000 | -14,000 | 0.03% | 1,145,320 |
| 2017-04-07 | 2017-04-05 | 2.100 | 562,000 | -500,000 | 0.04% | 1,180,200 |
| 2017-04-05 | 2017-03-31 | 2.130 | 1,062,000 | -106,000 | 0.07% | 2,262,060 |
| 2017-04-03 | 2017-03-30 | 2.100 | 1,168,000 | -8,000 | 0.07% | 2,452,800 |
| 2017-03-31 | 2017-03-29 | 2.100 | 1,176,000 | -26,000 | 0.08% | 2,469,600 |
| 2017-03-29 | 2017-03-27 | 2.200 | 1,202,000 | -16,000 | 0.08% | 2,644,400 |
| 2017-03-28 | 2017-03-24 | 2.350 | 1,218,000 | +104,000 | 0.08% | 2,862,300 |
| 2017-03-27 | 2017-03-23 | 2.160 | 1,114,000 | -10,000 | 0.07% | 2,406,240 |
| 2017-03-23 | 2017-03-21 | 2.140 | 1,124,000 | +60,000 | 0.07% | 2,405,360 |
| 2017-03-22 | 2017-03-20 | 2.060 | 1,064,000 | +14,000 | 0.07% | 2,191,840 |
| 2017-03-21 | 2017-03-17 | 2.120 | 1,050,000 | +40,000 | 0.07% | 2,226,000 |
| 2017-03-20 | 2017-03-16 | 2.160 | 1,010,000 | +108,000 | 0.06% | 2,181,600 |
| 2017-03-17 | 2017-03-15 | 2.200 | 902,000 | -52,000 | 0.06% | 1,984,400 |
| 2017-03-16 | 2017-03-14 | 2.160 | 954,000 | +184,000 | 0.06% | 2,060,640 |
| 2017-03-15 | 2017-03-13 | 2.100 | 770,000 | +50,000 | 0.05% | 1,617,000 |
| 2017-03-14 | 2017-03-10 | 2.150 | 720,000 | +30,000 | 0.05% | 1,548,000 |
| 2017-03-13 | 2017-03-09 | 2.200 | 690,000 | +46,000 | 0.04% | 1,518,000 |
| 2017-03-10 | 2017-03-08 | 2.150 | 644,000 | +160,000 | 0.04% | 1,384,600 |
| 2017-03-08 | 2017-03-06 | 2.220 | 484,000 | +2,000 | 0.03% | 1,074,480 |
| 2017-03-07 | 2017-03-03 | 2.200 | 482,000 | +38,000 | 0.03% | 1,060,400 |
| 2017-02-24 | 2017-02-22 | 2.060 | 444,000 | -18,000 | 0.03% | 914,640 |
| 2017-02-23 | 2017-02-21 | 2.040 | 462,000 | -8,000 | 0.03% | 942,480 |
| 2017-02-21 | 2017-02-17 | 1.930 | 470,000 | -20,000 | 0.03% | 907,100 |
| 2017-02-20 | 2017-02-16 | 1.950 | 490,000 | +30,000 | 0.03% | 955,500 |
| 2017-02-17 | 2017-02-15 | 2.040 | 460,000 | +22,000 | 0.03% | 938,400 |
| 2017-02-15 | 2017-02-13 | 1.960 | 438,000 | +30,000 | 0.03% | 858,480 |
| 2017-02-14 | 2017-02-10 | 2.030 | 408,000 | +62,000 | 0.03% | 828,240 |
| 2017-02-13 | 2017-02-09 | 2.080 | 346,000 | +208,000 | 0.02% | 719,680 |
| 2017-01-26 | 2017-01-24 | 1.850 | 138,000 | -8,000 | 0.01% | 255,300 |
| 2017-01-04 | 2016-12-30 | 2.230 | 146,000 | -2,000 | 0.01% | 325,580 |
| 2016-12-28 | 2016-12-22 | 2.140 | 148,000 | -10,000 | 0.01% | 316,720 |
| 2016-12-22 | 2016-12-20 | 1.920 | 158,000 | -16,000 | 0.01% | 303,360 |
| 2016-12-21 | 2016-12-19 | 2.140 | 174,000 | -28,000 | 0.01% | 372,360 |
| 2016-12-20 | 2016-12-16 | 2.400 | 202,000 | +70,000 | 0.01% | 484,800 |
| 2016-12-19 | 2016-12-15 | 2.220 | 132,000 | +12,000 | 0.01% | 293,040 |
| 2016-11-23 | 2016-11-21 | 104.830 | 120,000 | -87,083 | 0.01% | 12,579,605 |
| 2016-10-03 | 2016-09-29 | 104.830 | 207,083 | +160,333 | 0.01% | 21,708,519 |
| 2016-06-10 | 2016-06-07 | 104.830 | 46,750 | +3,991 | 0.01% | 4,900,804 |
| 2016-03-17 | 2016-03-15 | 104.830 | 42,759 | +38,515 | 0.01% | 4,482,428 |
| 2015-10-28 | 2015-10-26 | 104.830 | 4,244 | +41 | 0.01% | 444,899 |
| 2015-10-07 | 2015-10-05 | 104.830 | 4,203 | +615 | 0.01% | 440,601 |
| 2015-09-22 | 2015-09-18 | 104.830 | 3,588 | +26 | 0.01% | 376,130 |
| 2015-06-05 | 2015-06-03 | 104.830 | 3,562 | +74 | 0.01% | 373,405 |
| 2015-04-22 | 2015-04-20 | 104.830 | 3,488 | +40 | 0.01% | 365,647 |
| 2015-01-02 | 2014-12-29 | 104.830 | 3,448 | -398 | 0.01% | 361,454 |
| 2014-09-18 | 2014-09-16 | 104.830 | 3,846 | +46 | 0.01% | 403,176 |
| 2014-06-06 | 2014-06-04 | 104.830 | 3,800 | +85 | 0.01% | 398,354 |
| 2013-09-12 | 2013-09-10 | 104.830 | 3,715 | +39 | 0.01% | 389,444 |
| 2013-06-03 | 2013-05-30 | 104.830 | 3,676 | +84 | 0.01% | 385,355 |
| 2013-02-27 | 2013-02-25 | 104.830 | 3,592 | +372 | 0.01% | 376,549 |
| 2013-02-25 | 2013-02-21 | 99.992 | 3,220 | -372 | 0.01% | 321,973 |
| 2013-02-22 | 2013-02-20 | 104.830 | 3,592 | +372 | 0.01% | 376,549 |
| 2013-02-21 | 2013-02-19 | 106.980 | 3,220 | +1,526 | 0.01% | 344,477 |
| 2013-02-20 | 2013-02-18 | 115.582 | 1,694 | +409 | 0.01% | 195,796 |
| 2012-12-18 | 2012-12-14 | 88.165 | 1,285 | -446 | 0.00% | 113,292 |
| 2012-09-14 | 2012-09-12 | 82.284 | 1,731 | +34 | 0.01% | 142,434 |
| 2012-09-03 | 2012-08-30 | 80.638 | 1,697 | +438 | 0.01% | 136,844 |
| 2012-06-19 | 2012-06-15 | 80.154 | 1,259 | +35 | 0.00% | 100,913 |
| 2012-05-10 | 2012-05-08 | 82.976 | 1,224 | -354 | 0.00% | 101,562 |
| 2012-05-03 | 2012-04-30 | 83.540 | 1,578 | +354 | 0.01% | 131,827 |
| 2011-09-16 | 2011-09-14 | 95.436 | 1,224 | +30 | 0.00% | 116,813 |
| 2011-08-10 | 2011-08-08 | 90.809 | 1,194 | -35 | 0.00% | 108,425 |
| 2011-06-21 | 2011-06-17 | 109.317 | 1,229 | -173 | 0.00% | 134,351 |
| 2011-05-20 | 2011-05-18 | 112.246 | 1,402 | +30 | 0.01% | 157,370 |
| 2011-05-17 | 2011-05-13 | 120.517 | 1,372 | -678 | 0.01% | 165,350 |
| 2011-05-16 | 2011-05-12 | 114.610 | 2,050 | +711 | 0.01% | 234,950 |
| 2011-04-08 | 2011-04-06 | 105.748 | 1,339 | -135 | 0.01% | 141,597 |
| 2011-04-06 | 2011-04-01 | 105.157 | 1,474 | +135 | 0.01% | 155,002 |
| 2011-02-08 | 2011-02-02 | 105.748 | 1,339 | +440 | 0.01% | 141,597 |
| 2010-11-08 | 2010-11-04 | 88.616 | 899 | -677 | 0.00% | 79,665 |
| 2010-10-26 | 2010-10-22 | 90.388 | 1,576 | -507 | 0.01% | 142,451 |
| 2010-10-15 | 2010-10-13 | 88.616 | 2,083 | +507 | 0.01% | 184,586 |
| 2010-09-29 | 2010-09-27 | 82.117 | 1,576 | +271 | 0.01% | 129,417 |
| 2010-09-16 | 2010-09-14 | 83.865 | 1,305 | +18 | 0.00% | 109,443 |
| 2010-04-30 | 2010-04-28 | 86.860 | 1,287 | +401 | 0.00% | 111,789 |
| 2010-04-09 | 2010-04-07 | 85.662 | 886 | -234 | 0.00% | 75,896 |
| 2010-04-08 | 2010-04-01 | 83.266 | 1,120 | -434 | 0.00% | 93,258 |
| 2010-04-07 | 2010-03-31 | 83.865 | 1,554 | -33 | 0.01% | 130,326 |
| 2010-03-26 | 2010-03-24 | 80.270 | 1,587 | +367 | 0.01% | 127,389 |
| 2010-03-25 | 2010-03-23 | 83.266 | 1,220 | +334 | 0.00% | 101,584 |
| 2010-03-24 | 2010-03-22 | 89.855 | 886 | -334 | 0.00% | 79,612 |
| 2010-02-24 | 2010-02-22 | 95.845 | 1,220 | -501 | 0.00% | 116,931 |
| 2010-01-26 | 2010-01-22 | 93.449 | 1,721 | +334 | 0.01% | 160,826 |
| 2010-01-22 | 2010-01-20 | 98.241 | 1,387 | -267 | 0.01% | 136,261 |
| 2010-01-19 | 2010-01-15 | 101.836 | 1,654 | -67 | 0.01% | 168,436 |
| 2010-01-18 | 2010-01-14 | 101.836 | 1,721 | -501 | 0.01% | 175,259 |
| 2010-01-12 | 2010-01-08 | 95.246 | 2,222 | +902 | 0.01% | 211,637 |
| 2010-01-05 | 2009-12-31 | 99.440 | 1,320 | +434 | 0.01% | 131,260 |
| 2009-12-30 | 2009-12-28 | 86.261 | 886 | -167 | 0.00% | 76,427 |
| 2009-12-18 | 2009-12-16 | 83.266 | 1,053 | -167 | 0.00% | 87,679 |
| 2009-12-17 | 2009-12-15 | 82.667 | 1,220 | +167 | 0.00% | 100,853 |
| 2009-12-04 | 2009-12-02 | 88.058 | 1,053 | -334 | 0.00% | 92,725 |
| 2009-12-03 | 2009-12-01 | 85.662 | 1,387 | -167 | 0.01% | 118,813 |
| 2009-12-02 | 2009-11-30 | 82.068 | 1,554 | +167 | 0.01% | 127,533 |
| 2009-10-23 | 2009-10-21 | 80.870 | 1,387 | -33 | 0.01% | 112,166 |
| 2009-10-19 | 2009-10-15 | 77.275 | 1,420 | +167 | 0.01% | 109,731 |
| 2009-09-28 | 2009-09-24 | 76.676 | 1,253 | -334 | 0.00% | 96,075 |
| 2009-09-24 | 2009-09-22 | 76.077 | 1,587 | +334 | 0.01% | 120,735 |
| 2009-09-22 | 2009-09-18 | 78.473 | 1,253 | -334 | 0.00% | 98,327 |
| 2009-09-21 | 2009-09-17 | 74.280 | 1,587 | +33 | 0.01% | 117,883 |
| 2009-09-18 | 2009-09-16 | 73.082 | 1,554 | +334 | 0.01% | 113,570 |
| 2009-09-16 | 2009-09-14 | 76.077 | 1,220 | -100 | 0.00% | 92,814 |
| 2009-09-15 | 2009-09-11 | 76.077 | 1,320 | -401 | 0.01% | 100,422 |
| 2009-09-14 | 2009-09-10 | 74.879 | 1,721 | +501 | 0.01% | 128,867 |
| 2009-08-21 | 2009-08-19 | 75.478 | 1,220 | -200 | 0.00% | 92,083 |
| 2009-08-14 | 2009-08-12 | 80.270 | 1,420 | -2,872 | 0.01% | 113,984 |
| 2009-06-23 | 2009-06-19 | 77.874 | 4,292 | -167 | 0.02% | 334,237 |
| 2009-06-19 | 2009-06-17 | 77.874 | 4,459 | -601 | 0.02% | 347,242 |
| 2009-06-15 | 2009-06-11 | 80.870 | 5,060 | +2,171 | 0.02% | 409,200 |
| 2009-06-11 | 2009-06-09 | 80.870 | 2,889 | +701 | 0.01% | 233,632 |
| 2009-06-10 | 2009-06-08 | 84.464 | 2,188 | -1,703 | 0.01% | 184,807 |
| 2009-06-09 | 2009-06-05 | 83.266 | 3,891 | +334 | 0.01% | 323,987 |
| 2009-06-05 | 2009-06-03 | 81.469 | 3,557 | +1,168 | 0.01% | 289,784 |
| 2009-06-04 | 2009-06-02 | 82.068 | 2,389 | +535 | 0.01% | 196,059 |
| 2009-06-03 | 2009-06-01 | 83.865 | 1,854 | -201 | 0.01% | 155,485 |
| 2009-06-01 | 2009-05-27 | 82.068 | 2,055 | -33 | 0.01% | 168,649 |
| 2009-05-29 | 2009-05-26 | 79.072 | 2,088 | -568 | 0.01% | 165,103 |
| 2009-05-20 | 2009-05-18 | 81.469 | 2,656 | +601 | 0.01% | 216,380 |
| 2009-05-19 | 2009-05-15 | 77.275 | 2,055 | -267 | 0.01% | 158,801 |
| 2009-05-18 | 2009-05-14 | 77.294 | 2,322 | -501 | 0.01% | 179,478 |
| 2009-05-15 | 2009-05-13 | 76.077 | 2,823 | +275 | 0.01% | 214,766 |
| 2009-05-14 | 2009-05-12 | 73.034 | 2,548 | -986 | 0.01% | 186,091 |
| 2009-05-13 | 2009-05-11 | 74.251 | 3,534 | -5,126 | 0.01% | 262,404 |
| 2009-05-12 | 2009-05-08 | 68.774 | 8,660 | +4,896 | 0.03% | 595,581 |
| 2009-05-11 | 2009-05-07 | 68.774 | 3,764 | -394 | 0.01% | 258,865 |
| 2009-05-08 | 2009-05-06 | 65.731 | 4,158 | -165 | 0.02% | 273,308 |
| 2009-05-07 | 2009-05-05 | 62.688 | 4,323 | +263 | 0.02% | 270,999 |
| 2009-04-30 | 2009-04-28 | 59.645 | 4,060 | -33 | 0.02% | 242,157 |
| 2009-04-29 | 2009-04-27 | 60.862 | 4,093 | -558 | 0.02% | 249,107 |
| 2009-04-28 | 2009-04-24 | 63.905 | 4,651 | +591 | 0.02% | 297,222 |
| 2009-04-24 | 2009-04-22 | 64.514 | 4,060 | +33 | 0.02% | 261,925 |
| 2009-04-22 | 2009-04-20 | 66.948 | 4,027 | +493 | 0.02% | 269,600 |
| 2009-04-21 | 2009-04-17 | 67.557 | 3,534 | -591 | 0.01% | 238,745 |
| 2009-04-20 | 2009-04-16 | 67.557 | 4,125 | -1,315 | 0.02% | 278,671 |
| 2009-04-17 | 2009-04-15 | 68.165 | 5,440 | -131 | 0.02% | 370,819 |
| 2009-04-16 | 2009-04-14 | 65.731 | 5,571 | +657 | 0.02% | 366,186 |
| 2009-04-09 | 2009-04-07 | 65.122 | 4,914 | +33 | 0.02% | 320,010 |
| 2009-04-08 | 2009-04-06 | 65.122 | 4,881 | -296 | 0.02% | 317,861 |
| 2009-04-06 | 2009-04-02 | 60.862 | 5,177 | -723 | 0.02% | 315,082 |
| 2009-04-03 | 2009-04-01 | 61.470 | 5,900 | -164 | 0.02% | 362,675 |
| 2009-04-02 | 2009-03-31 | 60.862 | 6,064 | -658 | 0.02% | 369,066 |
| 2009-04-01 | 2009-03-30 | 61.470 | 6,722 | +296 | 0.03% | 413,204 |
| 2009-03-31 | 2009-03-27 | 63.905 | 6,426 | -131 | 0.03% | 410,653 |
| 2009-03-30 | 2009-03-26 | 62.079 | 6,557 | -493 | 0.03% | 407,052 |
| 2009-03-27 | 2009-03-25 | 61.470 | 7,050 | -99 | 0.03% | 433,366 |
| 2009-03-26 | 2009-03-24 | 63.296 | 7,149 | -1,248 | 0.03% | 452,505 |
| 2009-03-25 | 2009-03-23 | 59.645 | 8,397 | -329 | 0.03% | 500,835 |
| 2009-03-23 | 2009-03-19 | 60.862 | 8,726 | +33 | 0.03% | 531,080 |
| 2009-03-20 | 2009-03-18 | 60.862 | 8,693 | +328 | 0.03% | 529,072 |
| 2009-03-19 | 2009-03-17 | 59.645 | 8,365 | -164 | 0.03% | 498,927 |
| 2009-03-18 | 2009-03-16 | 59.645 | 8,529 | +1,840 | 0.03% | 508,709 |
| 2009-03-17 | 2009-03-13 | 64.514 | 6,689 | +33 | 0.03% | 431,531 |
| 2009-03-16 | 2009-03-12 | 63.905 | 6,656 | -164 | 0.03% | 425,351 |
| 2009-03-13 | 2009-03-11 | 65.122 | 6,820 | -6,737 | 0.03% | 444,133 |
| 2009-03-12 | 2009-03-10 | 66.339 | 13,557 | +296 | 0.05% | 899,363 |
| 2009-03-11 | 2009-03-09 | 66.948 | 13,261 | -164 | 0.05% | 887,797 |
| 2009-03-10 | 2009-03-06 | 69.382 | 13,425 | -1,742 | 0.05% | 931,459 |
| 2009-03-09 | 2009-03-05 | 66.948 | 15,167 | +5,389 | 0.06% | 1,015,400 |
| 2009-03-06 | 2009-03-04 | 73.034 | 9,778 | +33 | 0.04% | 714,128 |
| 2009-03-05 | 2009-03-03 | 69.382 | 9,745 | +8,544 | 0.04% | 676,132 |
| 2008-09-19 | 2008-09-17 | 177.103 | 1,201 | +27 | 0.00% | 212,701 |
| 2008-05-16 | 2008-05-14 | 177.103 | 1,174 | +43 | 0.00% | 207,919 |
| 2008-04-22 | 2008-04-18 | 177.103 | 1,131 | -309 | 0.00% | 200,304 |
| 2008-01-18 | 2008-01-16 | 177.749 | 1,440 | -155 | 0.01% | 255,959 |
| 2008-01-02 | 2007-12-27 | 175.810 | 1,595 | -309 | 0.01% | 280,418 |
| 2007-12-28 | 2007-12-24 | 175.810 | 1,904 | -155 | 0.01% | 334,743 |
| 2007-12-27 | 2007-12-20 | 175.810 | 2,059 | -247 | 0.01% | 361,994 |
| 2007-12-17 | 2007-12-13 | 161.590 | 2,306 | -155 | 0.01% | 372,628 |
| 2007-12-14 | 2007-12-12 | 154.480 | 2,461 | -155 | 0.01% | 380,176 |
| 2007-12-13 | 2007-12-11 | 152.541 | 2,616 | -155 | 0.01% | 399,048 |
| 2007-12-06 | 2007-12-04 | 145.431 | 2,771 | +186 | 0.01% | 402,990 |
| 2007-12-03 | 2007-11-29 | 142.200 | 2,585 | -278 | 0.01% | 367,586 |
| 2007-11-29 | 2007-11-27 | 142.200 | 2,863 | -155 | 0.01% | 407,117 |
| 2007-11-28 | 2007-11-26 | 144.139 | 3,018 | +309 | 0.01% | 435,011 |
| 2007-11-21 | 2007-11-19 | 151.249 | 2,709 | -154 | 0.01% | 409,733 |
| 2007-11-20 | 2007-11-16 | 151.895 | 2,863 | -93 | 0.01% | 434,875 |
| 2007-11-19 | 2007-11-15 | 155.127 | 2,956 | +93 | 0.01% | 458,555 |
| 2007-11-16 | 2007-11-14 | 155.127 | 2,863 | +154 | 0.01% | 444,128 |
| 2007-11-15 | 2007-11-13 | 150.602 | 2,709 | -309 | 0.01% | 407,982 |
| 2007-11-14 | 2007-11-12 | 148.663 | 3,018 | +93 | 0.01% | 448,666 |
| 2007-11-13 | 2007-11-09 | 148.663 | 2,925 | +185 | 0.01% | 434,840 |
| 2007-11-12 | 2007-11-08 | 151.249 | 2,740 | +155 | 0.01% | 414,421 |
| 2007-11-09 | 2007-11-07 | 155.773 | 2,585 | -93 | 0.01% | 402,674 |
| 2007-11-08 | 2007-11-06 | 156.420 | 2,678 | +310 | 0.01% | 418,892 |
| 2007-11-06 | 2007-11-02 | 155.127 | 2,368 | +154 | 0.01% | 367,340 |
| 2007-11-02 | 2007-10-31 | 161.590 | 2,214 | -62 | 0.01% | 357,761 |
| 2007-11-01 | 2007-10-30 | 162.237 | 2,276 | -154 | 0.01% | 369,251 |
| 2007-10-30 | 2007-10-26 | 160.298 | 2,430 | -310 | 0.01% | 389,523 |
| 2007-10-29 | 2007-10-25 | 157.066 | 2,740 | +155 | 0.01% | 430,361 |
| 2007-10-24 | 2007-10-22 | 153.834 | 2,585 | +309 | 0.01% | 397,661 |
| 2007-10-23 | 2007-10-18 | 156.420 | 2,276 | +93 | 0.01% | 356,011 |
| 2007-10-16 | 2007-10-12 | 160.944 | 2,183 | +372 | 0.01% | 351,341 |
| 2007-10-15 | 2007-10-11 | 163.530 | 1,811 | +154 | 0.01% | 296,152 |
| 2007-10-12 | 2007-10-10 | 164.822 | 1,657 | +248 | 0.01% | 273,110 |
| 2007-10-11 | 2007-10-09 | 164.176 | 1,409 | +155 | 0.01% | 231,324 |
| 2007-10-09 | 2007-10-05 | 168.054 | 1,254 | -929 | 0.01% | 210,740 |
| 2007-10-05 | 2007-10-03 | 159.651 | 2,183 | +310 | 0.01% | 348,519 |
| 2007-09-28 | 2007-09-25 | 177.162 | 1,873 | +55 | 0.01% | 331,825 |
| 2007-09-24 | 2007-09-20 | 181.824 | 1,818 | +150 | 0.01% | 330,557 |
| 2007-09-21 | 2007-09-19 | 181.824 | 1,668 | +150 | 0.01% | 303,283 |
| 2007-08-31 | 2007-08-29 | 176.496 | 1,518 | +451 | 0.01% | 267,921 |
| 2007-08-17 | 2007-08-15 | 186.486 | 1,067 | +600 | 0.00% | 198,981 |
| 2007-07-10 | 2007-07-06 | 209.797 | 467 | +98 | 0.00% | 97,975 |
| 2007-06-26 | 2007-06-22 | 213.793 | 369 | 0.00% | 78,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy