History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 102,000 | +0 | 0.01% | 19,686 |
| 2025-10-13 | 2025-10-09 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2025-10-10 | 2025-10-08 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-10-08 | 2025-10-03 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-10-06 | 2025-10-02 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-10-03 | 2025-09-30 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2025-10-02 | 2025-09-29 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2025-09-30 | 2025-09-26 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2025-09-29 | 2025-09-25 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2025-09-26 | 2025-09-24 | 0.213 | 102,000 | +0 | 0.01% | 21,726 |
| 2025-09-25 | 2025-09-23 | 0.213 | 102,000 | +0 | 0.01% | 21,726 |
| 2025-09-24 | 2025-09-22 | 0.211 | 102,000 | +0 | 0.01% | 21,522 |
| 2025-09-23 | 2025-09-19 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2025-09-22 | 2025-09-18 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2025-09-19 | 2025-09-17 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2025-09-18 | 2025-09-16 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2025-09-17 | 2025-09-15 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2025-09-16 | 2025-09-12 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2025-09-15 | 2025-09-11 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2025-09-12 | 2025-09-10 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2025-09-11 | 2025-09-09 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2025-09-10 | 2025-09-08 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2025-09-09 | 2025-09-05 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2025-09-08 | 2025-09-04 | 0.213 | 102,000 | +0 | 0.01% | 21,726 |
| 2025-09-05 | 2025-09-03 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2025-09-04 | 2025-09-02 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2025-09-03 | 2025-09-01 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2025-09-02 | 2025-08-29 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2025-09-01 | 2025-08-28 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2025-08-29 | 2025-08-27 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2025-08-28 | 2025-08-26 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2025-08-27 | 2025-08-25 | 0.241 | 102,000 | +0 | 0.01% | 24,582 |
| 2025-08-26 | 2025-08-22 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2025-08-25 | 2025-08-21 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2025-08-22 | 2025-08-20 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2025-08-21 | 2025-08-19 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2025-08-20 | 2025-08-18 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2025-08-19 | 2025-08-15 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2025-08-18 | 2025-08-14 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2025-08-15 | 2025-08-13 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2025-08-14 | 2025-08-12 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2025-08-13 | 2025-08-11 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2025-08-12 | 2025-08-08 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2025-08-11 | 2025-08-07 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2025-08-08 | 2025-08-06 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2025-08-07 | 2025-08-05 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2025-08-06 | 2025-08-04 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2025-08-05 | 2025-08-01 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2025-08-04 | 2025-07-31 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2025-08-01 | 2025-07-30 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-07-31 | 2025-07-29 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2025-07-30 | 2025-07-28 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2025-07-29 | 2025-07-25 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2025-07-28 | 2025-07-24 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2025-07-25 | 2025-07-23 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2025-07-24 | 2025-07-22 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2025-07-23 | 2025-07-21 | 0.241 | 102,000 | +0 | 0.01% | 24,582 |
| 2025-07-22 | 2025-07-18 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-07-21 | 2025-07-17 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2025-07-18 | 2025-07-16 | 0.230 | 102,000 | -16,000 | 0.01% | 23,460 |
| 2025-07-17 | 2025-07-15 | 0.232 | 118,000 | +16,000 | 0.01% | 27,376 |
| 2024-03-04 | 2024-02-29 | 0.270 | 102,000 | -258,000 | 0.01% | 27,540 |
| 2024-03-01 | 2024-02-28 | 0.265 | 360,000 | -300,000 | 0.02% | 95,400 |
| 2024-02-29 | 2024-02-27 | 0.270 | 660,000 | -90,000 | 0.04% | 178,200 |
| 2024-02-08 | 2024-02-06 | 0.260 | 750,000 | -1,230,000 | 0.05% | 195,000 |
| 2024-01-16 | 2024-01-12 | 0.250 | 1,980,000 | -52,000 | 0.13% | 495,000 |
| 2023-12-19 | 2023-12-15 | 0.230 | 2,032,000 | -356,000 | 0.13% | 467,360 |
| 2023-11-27 | 2023-11-23 | 0.240 | 2,388,000 | -80,000 | 0.15% | 573,120 |
| 2023-10-27 | 2023-10-25 | 0.215 | 2,468,000 | -30,000 | 0.16% | 530,620 |
| 2023-08-17 | 2023-08-15 | 0.212 | 2,498,000 | -20,000 | 0.16% | 529,576 |
| 2023-04-25 | 2023-04-21 | 0.219 | 2,518,000 | -5,526,000 | 0.16% | 551,442 |
| 2023-03-14 | 2023-03-10 | 0.220 | 8,044,000 | -20,000 | 0.51% | 1,769,680 |
| 2023-02-13 | 2023-02-09 | 0.228 | 8,064,000 | -2,000 | 0.51% | 1,838,592 |
| 2023-01-30 | 2023-01-26 | 0.227 | 8,066,000 | +40,000 | 0.51% | 1,830,982 |
| 2022-12-06 | 2022-12-02 | 0.214 | 8,026,000 | +2,952,000 | 0.51% | 1,717,564 |
| 2022-11-17 | 2022-11-15 | 0.219 | 5,074,000 | +302,000 | 0.32% | 1,111,206 |
| 2022-11-16 | 2022-11-14 | 0.220 | 4,772,000 | +400,000 | 0.30% | 1,049,840 |
| 2022-11-15 | 2022-11-11 | 0.229 | 4,372,000 | +78,000 | 0.28% | 1,001,188 |
| 2022-11-09 | 2022-11-07 | 0.228 | 4,294,000 | -2,952,000 | 0.27% | 979,032 |
| 2022-11-08 | 2022-11-04 | 0.228 | 7,246,000 | +2,240,000 | 0.46% | 1,652,088 |
| 2022-10-14 | 2022-10-12 | 0.227 | 5,006,000 | -180,000 | 0.32% | 1,136,362 |
| 2022-08-26 | 2022-08-24 | 0.228 | 5,186,000 | +630,000 | 0.33% | 1,182,408 |
| 2022-08-02 | 2022-07-29 | 0.234 | 4,556,000 | +600,000 | 0.29% | 1,066,104 |
| 2022-07-28 | 2022-07-26 | 0.234 | 3,956,000 | +456,000 | 0.25% | 925,704 |
| 2022-06-28 | 2022-06-24 | 0.233 | 3,500,000 | +1,600,000 | 0.22% | 815,500 |
| 2022-03-28 | 2022-03-24 | 0.265 | 1,900,000 | +60,000 | 0.12% | 503,500 |
| 2022-03-15 | 2022-03-11 | 0.270 | 1,840,000 | +20,000 | 0.12% | 496,800 |
| 2022-03-04 | 2022-03-02 | 0.280 | 1,820,000 | +20,000 | 0.12% | 509,600 |
| 2022-02-10 | 2022-02-08 | 0.290 | 1,800,000 | +20,000 | 0.11% | 522,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 1,780,000 | -3,676,000 | 0.11% | 534,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 5,456,000 | -200,000 | 0.35% | 1,636,800 |
| 2022-01-14 | 2022-01-12 | 0.300 | 5,656,000 | -100,000 | 0.36% | 1,696,800 |
| 2022-01-13 | 2022-01-11 | 0.300 | 5,756,000 | -2,000 | 0.37% | 1,726,800 |
| 2022-01-11 | 2022-01-07 | 0.300 | 5,758,000 | -686,000 | 0.37% | 1,727,400 |
| 2022-01-07 | 2022-01-05 | 0.300 | 6,444,000 | -512,000 | 0.41% | 1,933,200 |
| 2022-01-05 | 2022-01-03 | 0.300 | 6,956,000 | -80,000 | 0.44% | 2,086,800 |
| 2022-01-04 | 2021-12-31 | 0.315 | 7,036,000 | -66,000 | 0.45% | 2,216,340 |
| 2022-01-03 | 2021-12-29 | 0.315 | 7,102,000 | -136,000 | 0.45% | 2,237,130 |
| 2021-12-30 | 2021-12-28 | 0.335 | 7,238,000 | -288,000 | 0.46% | 2,424,730 |
| 2021-12-23 | 2021-12-21 | 0.375 | 7,526,000 | -286,000 | 0.48% | 2,822,250 |
| 2021-12-20 | 2021-12-16 | 0.395 | 7,812,000 | -580,000 | 0.50% | 3,085,740 |
| 2021-12-17 | 2021-12-15 | 0.370 | 8,392,000 | -552,000 | 0.54% | 3,105,040 |
| 2021-12-16 | 2021-12-14 | 0.370 | 8,944,000 | -120,000 | 0.57% | 3,309,280 |
| 2021-12-15 | 2021-12-13 | 0.385 | 9,064,000 | -446,000 | 0.58% | 3,489,640 |
| 2021-12-14 | 2021-12-10 | 0.385 | 9,510,000 | -112,000 | 0.61% | 3,661,350 |
| 2021-12-13 | 2021-12-09 | 0.400 | 9,622,000 | -4,000 | 0.61% | 3,848,800 |
| 2021-12-09 | 2021-12-07 | 0.410 | 9,626,000 | -392,000 | 0.61% | 3,946,660 |
| 2021-07-16 | 2021-07-14 | 0.455 | 10,018,000 | +392,000 | 0.64% | 4,558,190 |
| 2021-06-11 | 2021-06-09 | 0.440 | 9,626,000 | -192,000 | 0.61% | 4,235,440 |
| 2021-05-17 | 2021-05-13 | 0.450 | 9,818,000 | -646,000 | 0.63% | 4,418,100 |
| 2021-04-28 | 2021-04-26 | 0.455 | 10,464,000 | -190,000 | 0.67% | 4,761,120 |
| 2021-04-27 | 2021-04-23 | 0.455 | 10,654,000 | +800,000 | 0.68% | 4,847,570 |
| 2021-04-14 | 2021-04-12 | 0.400 | 9,854,000 | +36,000 | 0.63% | 3,941,600 |
| 2021-03-10 | 2021-03-08 | 0.465 | 9,818,000 | -378,000 | 0.63% | 4,565,370 |
| 2021-03-09 | 2021-03-05 | 0.455 | 10,196,000 | +60,000 | 0.65% | 4,639,180 |
| 2021-02-16 | 2021-02-09 | 0.415 | 10,136,000 | +62,000 | 0.65% | 4,206,440 |
| 2021-01-19 | 2021-01-15 | 0.460 | 10,074,000 | -18,000,000 | 0.64% | 4,634,040 |
| 2020-12-29 | 2020-12-24 | 0.440 | 28,074,000 | +320,000 | 1.79% | 12,352,560 |
| 2020-09-16 | 2020-09-14 | 0.495 | 27,754,000 | -50,000 | 1.77% | 13,738,230 |
| 2020-05-26 | 2020-05-22 | 0.500 | 27,804,000 | -1,282,000 | 1.77% | 13,902,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 29,086,000 | -120,000 | 1.86% | 14,543,000 |
| 2020-05-20 | 2020-05-18 | 0.510 | 29,206,000 | -706,000 | 1.86% | 14,895,060 |
| 2020-05-18 | 2020-05-14 | 0.510 | 29,912,000 | +430,000 | 1.91% | 15,255,120 |
| 2020-05-04 | 2020-04-28 | 0.495 | 29,482,000 | -1,396,000 | 1.88% | 14,593,590 |
| 2020-04-23 | 2020-04-21 | 0.500 | 30,878,000 | +276,000 | 1.97% | 15,439,000 |
| 2020-04-22 | 2020-04-20 | 0.490 | 30,602,000 | +794,000 | 1.95% | 14,994,980 |
| 2020-04-08 | 2020-04-06 | 0.500 | 29,808,000 | -710,000 | 1.90% | 14,904,000 |
| 2020-04-01 | 2020-03-30 | 0.495 | 30,518,000 | +27,064,000 | 1.95% | 15,106,410 |
| 2020-03-25 | 2020-03-23 | 0.560 | 3,454,000 | +190,000 | 0.22% | 1,934,240 |
| 2020-03-20 | 2020-03-18 | 0.530 | 3,264,000 | +414,000 | 0.21% | 1,729,920 |
| 2020-03-19 | 2020-03-17 | 0.600 | 2,850,000 | +200,000 | 0.18% | 1,710,000 |
| 2020-03-13 | 2020-03-11 | 0.760 | 2,650,000 | +560,000 | 0.17% | 2,014,000 |
| 2020-03-10 | 2020-03-06 | 0.710 | 2,090,000 | +350,000 | 0.13% | 1,483,900 |
| 2020-02-10 | 2020-02-06 | 0.760 | 1,740,000 | -1,100,000 | 0.11% | 1,322,400 |
| 2020-01-20 | 2020-01-16 | 0.860 | 2,840,000 | -28,000 | 0.18% | 2,442,400 |
| 2020-01-17 | 2020-01-15 | 0.910 | 2,868,000 | -266,000 | 0.18% | 2,609,880 |
| 2020-01-16 | 2020-01-14 | 0.890 | 3,134,000 | +778,000 | 0.20% | 2,789,260 |
| 2020-01-15 | 2020-01-13 | 0.940 | 2,356,000 | -252,000 | 0.15% | 2,214,640 |
| 2020-01-14 | 2020-01-10 | 0.900 | 2,608,000 | -20,000 | 0.17% | 2,347,200 |
| 2020-01-13 | 2020-01-09 | 0.920 | 2,628,000 | +14,000 | 0.17% | 2,417,760 |
| 2020-01-10 | 2020-01-08 | 0.730 | 2,614,000 | -48,000 | 0.17% | 1,908,220 |
| 2020-01-09 | 2020-01-07 | 0.810 | 2,662,000 | +90,000 | 0.17% | 2,156,220 |
| 2020-01-08 | 2020-01-06 | 0.850 | 2,572,000 | -188,000 | 0.16% | 2,186,200 |
| 2020-01-07 | 2020-01-03 | 0.920 | 2,760,000 | -52,000 | 0.18% | 2,539,200 |
| 2020-01-06 | 2020-01-02 | 0.830 | 2,812,000 | -8,000 | 0.18% | 2,333,960 |
| 2020-01-03 | 2019-12-31 | 0.940 | 2,820,000 | +6,000 | 0.18% | 2,650,800 |
| 2019-12-30 | 2019-12-24 | 1.110 | 2,814,000 | +32,000 | 0.18% | 3,123,540 |
| 2019-12-23 | 2019-12-19 | 1.120 | 2,782,000 | +202,000 | 0.18% | 3,115,840 |
| 2019-12-20 | 2019-12-18 | 1.070 | 2,580,000 | +16,000 | 0.16% | 2,760,600 |
| 2019-12-19 | 2019-12-17 | 1.080 | 2,564,000 | +18,000 | 0.16% | 2,769,120 |
| 2019-12-18 | 2019-12-16 | 1.070 | 2,546,000 | -702,000 | 0.16% | 2,724,220 |
| 2019-12-16 | 2019-12-12 | 0.850 | 3,248,000 | +298,000 | 0.21% | 2,760,800 |
| 2019-12-13 | 2019-12-11 | 0.860 | 2,950,000 | +228,000 | 0.19% | 2,537,000 |
| 2019-12-12 | 2019-12-10 | 0.800 | 2,722,000 | +150,000 | 0.17% | 2,177,600 |
| 2019-12-10 | 2019-12-06 | 0.760 | 2,572,000 | +100,000 | 0.16% | 1,954,720 |
| 2019-12-09 | 2019-12-05 | 0.770 | 2,472,000 | +100,000 | 0.16% | 1,903,440 |
| 2019-12-04 | 2019-12-02 | 0.740 | 2,372,000 | +150,000 | 0.15% | 1,755,280 |
| 2019-11-28 | 2019-11-26 | 0.700 | 2,222,000 | +178,000 | 0.14% | 1,555,400 |
| 2019-11-27 | 2019-11-25 | 0.680 | 2,044,000 | +180,000 | 0.13% | 1,389,920 |
| 2019-11-26 | 2019-11-22 | 0.700 | 1,864,000 | +100,000 | 0.12% | 1,304,800 |
| 2019-11-22 | 2019-11-20 | 0.770 | 1,764,000 | -60,000 | 0.11% | 1,358,280 |
| 2019-11-19 | 2019-11-15 | 0.670 | 1,824,000 | +330,000 | 0.12% | 1,222,080 |
| 2019-11-18 | 2019-11-14 | 0.670 | 1,494,000 | +194,000 | 0.10% | 1,000,980 |
| 2019-11-15 | 2019-11-13 | 0.660 | 1,300,000 | +344,000 | 0.08% | 858,000 |
| 2019-11-12 | 2019-11-08 | 0.660 | 956,000 | +100,000 | 0.06% | 630,960 |
| 2019-08-09 | 2019-08-07 | 0.590 | 856,000 | -460,000 | 0.05% | 505,040 |
| 2019-07-26 | 2019-07-24 | 0.570 | 1,316,000 | -1,626,000 | 0.08% | 750,120 |
| 2019-07-23 | 2019-07-19 | 0.600 | 2,942,000 | +1,284,000 | 0.19% | 1,765,200 |
| 2019-07-12 | 2019-07-10 | 0.610 | 1,658,000 | +802,000 | 0.11% | 1,011,380 |
| 2019-06-25 | 2019-06-21 | 0.600 | 856,000 | -98,000 | 0.05% | 513,600 |
| 2019-06-24 | 2019-06-20 | 0.610 | 954,000 | -470,000 | 0.06% | 581,940 |
| 2019-04-08 | 2019-04-03 | 0.680 | 1,424,000 | +156,000 | 0.09% | 968,320 |
| 2019-03-27 | 2019-03-25 | 0.660 | 1,268,000 | +100,000 | 0.08% | 836,880 |
| 2019-03-15 | 2019-03-13 | 0.690 | 1,168,000 | +140,000 | 0.07% | 805,920 |
| 2019-03-14 | 2019-03-12 | 0.690 | 1,028,000 | +530,000 | 0.07% | 709,320 |
| 2019-03-13 | 2019-03-11 | 0.680 | 498,000 | +250,000 | 0.03% | 338,640 |
| 2019-03-12 | 2019-03-08 | 0.670 | 248,000 | +74,000 | 0.02% | 166,160 |
| 2019-03-04 | 2019-02-28 | 0.660 | 174,000 | -460,000 | 0.01% | 114,840 |
| 2019-02-28 | 2019-02-26 | 0.670 | 634,000 | +12,000 | 0.04% | 424,780 |
| 2019-02-27 | 2019-02-25 | 0.670 | 622,000 | +10,000 | 0.04% | 416,740 |
| 2019-02-11 | 2019-02-04 | 0.690 | 612,000 | +60,000 | 0.04% | 422,280 |
| 2019-02-01 | 2019-01-30 | 0.590 | 552,000 | +400,000 | 0.04% | 325,680 |
| 2018-06-14 | 2018-06-12 | 1.500 | 152,000 | -2,000 | 0.01% | 228,000 |
| 2018-03-15 | 2018-03-13 | 1.710 | 154,000 | +50,000 | 0.01% | 263,340 |
| 2018-03-13 | 2018-03-09 | 1.820 | 104,000 | -30,000 | 0.01% | 189,280 |
| 2018-02-08 | 2018-02-06 | 1.950 | 134,000 | -6,000 | 0.01% | 261,300 |
| 2018-01-11 | 2018-01-09 | 1.950 | 140,000 | -50,000 | 0.01% | 273,000 |
| 2018-01-08 | 2018-01-04 | 1.960 | 190,000 | -50,000 | 0.01% | 372,400 |
| 2018-01-05 | 2018-01-03 | 2.060 | 240,000 | +2,000 | 0.02% | 494,400 |
| 2018-01-04 | 2018-01-02 | 2.000 | 238,000 | +54,000 | 0.02% | 476,000 |
| 2018-01-03 | 2017-12-29 | 2.350 | 184,000 | -10,000 | 0.01% | 432,400 |
| 2018-01-02 | 2017-12-28 | 2.140 | 194,000 | +10,000 | 0.01% | 415,160 |
| 2017-12-28 | 2017-12-22 | 1.950 | 184,000 | -46,000 | 0.01% | 358,800 |
| 2017-12-27 | 2017-12-21 | 1.990 | 230,000 | +2,000 | 0.01% | 457,700 |
| 2017-12-22 | 2017-12-20 | 1.950 | 228,000 | +12,000 | 0.01% | 444,600 |
| 2017-12-20 | 2017-12-18 | 1.850 | 216,000 | +10,000 | 0.01% | 399,600 |
| 2017-12-19 | 2017-12-15 | 1.800 | 206,000 | +10,000 | 0.01% | 370,800 |
| 2017-11-15 | 2017-11-13 | 1.560 | 196,000 | -4,000 | 0.01% | 305,760 |
| 2017-09-27 | 2017-09-25 | 1.780 | 200,000 | +12,000 | 0.01% | 356,000 |
| 2017-09-20 | 2017-09-18 | 1.860 | 188,000 | +20,000 | 0.01% | 349,680 |
| 2017-07-03 | 2017-06-29 | 2.100 | 168,000 | -2,000 | 0.01% | 352,800 |
| 2017-06-20 | 2017-06-16 | 1.880 | 170,000 | -10,000 | 0.01% | 319,600 |
| 2017-05-15 | 2017-05-11 | 2.030 | 180,000 | -2,000 | 0.01% | 365,400 |
| 2017-04-21 | 2017-04-19 | 2.060 | 182,000 | -28,000 | 0.01% | 374,920 |
| 2017-04-11 | 2017-04-07 | 2.070 | 210,000 | -2,000 | 0.01% | 434,700 |
| 2017-04-10 | 2017-04-06 | 2.090 | 212,000 | -10,000 | 0.01% | 443,080 |
| 2017-04-07 | 2017-04-05 | 2.100 | 222,000 | -10,000 | 0.01% | 466,200 |
| 2017-04-05 | 2017-03-31 | 2.130 | 232,000 | -10,000 | 0.01% | 494,160 |
| 2017-03-31 | 2017-03-29 | 2.100 | 242,000 | +4,000 | 0.02% | 508,200 |
| 2017-03-30 | 2017-03-28 | 2.100 | 238,000 | +4,000 | 0.02% | 499,800 |
| 2017-03-29 | 2017-03-27 | 2.200 | 234,000 | +2,000 | 0.01% | 514,800 |
| 2017-03-23 | 2017-03-21 | 2.140 | 232,000 | -2,000 | 0.01% | 496,480 |
| 2017-03-06 | 2017-03-02 | 2.260 | 234,000 | +2,000 | 0.01% | 528,840 |
| 2017-02-23 | 2017-02-21 | 2.040 | 232,000 | +10,000 | 0.01% | 473,280 |
| 2017-02-16 | 2017-02-14 | 2.040 | 222,000 | +2,000 | 0.01% | 452,880 |
| 2017-02-14 | 2017-02-10 | 2.030 | 220,000 | -8,000 | 0.01% | 446,600 |
| 2017-02-13 | 2017-02-09 | 2.080 | 228,000 | +16,000 | 0.01% | 474,240 |
| 2017-02-06 | 2017-02-02 | 1.970 | 212,000 | -2,000 | 0.01% | 417,640 |
| 2017-02-01 | 2017-01-25 | 1.880 | 214,000 | -2,000 | 0.01% | 402,320 |
| 2017-01-19 | 2017-01-17 | 2.030 | 216,000 | +2,000 | 0.01% | 438,480 |
| 2017-01-18 | 2017-01-16 | 2.040 | 214,000 | -75,518,000 | 0.01% | 436,560 |
| 2017-01-05 | 2017-01-03 | 2.160 | 75,732,000 | +2,000 | 4.83% | 163,581,120 |
| 2016-12-30 | 2016-12-28 | 2.240 | 75,730,000 | -2,000 | 4.83% | 169,635,200 |
| 2016-12-28 | 2016-12-22 | 2.140 | 75,732,000 | -2,000 | 4.83% | 162,066,480 |
| 2016-12-23 | 2016-12-21 | 2.020 | 75,734,000 | -12,000 | 4.83% | 152,982,680 |
| 2016-12-22 | 2016-12-20 | 1.920 | 75,746,000 | +8,000 | 4.83% | 145,432,320 |
| 2016-12-21 | 2016-12-19 | 2.140 | 75,738,000 | +4,000 | 4.83% | 162,079,320 |
| 2016-12-20 | 2016-12-16 | 2.400 | 75,734,000 | -488,000 | 4.83% | 181,761,600 |
| 2016-12-19 | 2016-12-15 | 2.220 | 76,222,000 | -824,000 | 4.86% | 169,212,840 |
| 2016-12-16 | 2016-12-14 | 104.830 | 77,046,000 | +30,000 | 4.91% | 8,076,735,175 |
| 2016-12-14 | 2016-12-12 | 104.830 | 77,016,000 | +76,800,000 | 4.91% | 8,073,590,274 |
| 2016-11-25 | 2016-11-23 | 104.830 | 216,000 | -84,000 | 0.01% | 22,643,288 |
| 2016-10-27 | 2016-10-25 | 104.830 | 300,000 | -10,000 | 0.02% | 31,449,012 |
| 2016-10-03 | 2016-09-29 | 104.830 | 310,000 | +240,015 | 0.02% | 32,497,312 |
| 2016-06-10 | 2016-06-07 | 104.830 | 69,985 | +5,976 | 0.02% | 7,336,530 |
| 2016-03-17 | 2016-03-15 | 104.830 | 64,009 | +57,656 | 0.02% | 6,710,066 |
| 2015-09-22 | 2015-09-18 | 104.830 | 6,353 | +46 | 0.02% | 665,985 |
| 2015-06-05 | 2015-06-03 | 104.830 | 6,307 | +132 | 0.02% | 661,163 |
| 2015-04-20 | 2015-04-16 | 104.830 | 6,175 | +40 | 0.02% | 647,325 |
| 2015-03-26 | 2015-03-24 | 104.830 | 6,135 | +199 | 0.02% | 643,132 |
| 2014-09-18 | 2014-09-16 | 104.830 | 5,936 | +71 | 0.02% | 622,271 |
| 2014-08-08 | 2014-08-06 | 104.830 | 5,865 | +394 | 0.02% | 614,828 |
| 2014-07-28 | 2014-07-24 | 104.830 | 5,471 | -394 | 0.02% | 573,525 |
| 2014-06-06 | 2014-06-04 | 104.830 | 5,865 | +131 | 0.02% | 614,828 |
| 2013-11-18 | 2013-11-14 | 104.830 | 5,734 | -385 | 0.02% | 601,095 |
| 2013-09-12 | 2013-09-10 | 104.830 | 6,119 | +64 | 0.02% | 641,455 |
| 2013-06-03 | 2013-05-30 | 104.830 | 6,055 | +140 | 0.02% | 634,746 |
| 2013-05-24 | 2013-05-22 | 104.830 | 5,915 | -782 | 0.02% | 620,070 |
| 2013-02-27 | 2013-02-25 | 104.830 | 6,697 | +372 | 0.02% | 702,047 |
| 2013-02-25 | 2013-02-21 | 99.992 | 6,325 | -1,078 | 0.02% | 632,448 |
| 2013-02-22 | 2013-02-20 | 104.830 | 7,403 | +1,078 | 0.03% | 776,057 |
| 2013-02-21 | 2013-02-19 | 106.980 | 6,325 | +1,823 | 0.02% | 676,651 |
| 2013-02-20 | 2013-02-18 | 115.582 | 4,502 | +410 | 0.02% | 520,349 |
| 2013-01-24 | 2013-01-22 | 88.165 | 4,092 | +632 | 0.01% | 360,770 |
| 2013-01-07 | 2013-01-03 | 88.702 | 3,460 | +37 | 0.01% | 306,910 |
| 2012-10-09 | 2012-10-05 | 81.176 | 3,423 | +112 | 0.01% | 277,866 |
| 2012-09-28 | 2012-09-26 | 79.026 | 3,311 | +260 | 0.01% | 261,654 |
| 2012-09-14 | 2012-09-12 | 82.284 | 3,051 | +61 | 0.01% | 251,049 |
| 2012-08-29 | 2012-08-27 | 79.541 | 2,990 | -875 | 0.01% | 237,829 |
| 2012-08-21 | 2012-08-17 | 80.090 | 3,865 | +875 | 0.01% | 309,548 |
| 2012-07-27 | 2012-07-25 | 74.604 | 2,990 | -911 | 0.01% | 223,067 |
| 2012-06-19 | 2012-06-15 | 80.154 | 3,901 | +110 | 0.01% | 312,679 |
| 2012-05-14 | 2012-05-10 | 81.847 | 3,791 | -532 | 0.01% | 310,282 |
| 2012-04-13 | 2012-04-11 | 83.540 | 4,323 | +532 | 0.02% | 361,145 |
| 2012-03-08 | 2012-03-06 | 84.105 | 3,791 | -532 | 0.01% | 318,841 |
| 2012-03-02 | 2012-02-29 | 86.363 | 4,323 | -815 | 0.02% | 373,346 |
| 2012-03-01 | 2012-02-28 | 85.234 | 5,138 | +532 | 0.02% | 437,931 |
| 2012-02-27 | 2012-02-23 | 83.540 | 4,606 | +815 | 0.02% | 384,787 |
| 2011-09-16 | 2011-09-14 | 95.436 | 3,791 | +91 | 0.01% | 361,797 |
| 2011-07-13 | 2011-07-11 | 108.739 | 3,700 | +865 | 0.01% | 402,334 |
| 2011-06-14 | 2011-06-10 | 110.474 | 2,835 | -761 | 0.01% | 313,194 |
| 2011-05-31 | 2011-05-27 | 111.053 | 3,596 | -346 | 0.01% | 399,345 |
| 2011-05-23 | 2011-05-19 | 112.837 | 3,942 | -1,037 | 0.01% | 444,804 |
| 2011-05-20 | 2011-05-18 | 112.246 | 4,979 | -1,250 | 0.02% | 558,875 |
| 2011-05-19 | 2011-05-17 | 112.837 | 6,229 | -4,198 | 0.02% | 702,863 |
| 2011-05-18 | 2011-05-16 | 116.973 | 10,427 | -3,216 | 0.04% | 1,219,674 |
| 2011-05-17 | 2011-05-13 | 120.517 | 13,643 | -2,370 | 0.05% | 1,644,217 |
| 2011-05-16 | 2011-05-12 | 114.610 | 16,013 | -3,115 | 0.06% | 1,835,243 |
| 2011-05-13 | 2011-05-11 | 106.339 | 19,128 | -2,031 | 0.07% | 2,034,048 |
| 2011-05-12 | 2011-05-09 | 106.930 | 21,159 | -1,523 | 0.08% | 2,262,522 |
| 2011-05-04 | 2011-04-29 | 104.566 | 22,682 | -68 | 0.09% | 2,371,777 |
| 2011-05-03 | 2011-04-28 | 103.976 | 22,750 | -1,185 | 0.09% | 2,365,447 |
| 2011-04-13 | 2011-04-11 | 106.339 | 23,935 | -68 | 0.09% | 2,545,219 |
| 2011-04-07 | 2011-04-04 | 106.930 | 24,003 | -372 | 0.09% | 2,566,630 |
| 2011-04-01 | 2011-03-30 | 98.659 | 24,375 | -677 | 0.09% | 2,404,807 |
| 2011-03-17 | 2011-03-15 | 92.160 | 25,052 | -169 | 0.09% | 2,308,799 |
| 2011-02-14 | 2011-02-10 | 100.431 | 25,221 | +169 | 0.10% | 2,532,972 |
| 2011-02-11 | 2011-02-09 | 101.022 | 25,052 | +576 | 0.09% | 2,530,799 |
| 2011-01-21 | 2011-01-19 | 89.206 | 24,476 | +575 | 0.09% | 2,183,416 |
| 2011-01-12 | 2011-01-10 | 91.570 | 23,901 | +169 | 0.09% | 2,188,603 |
| 2011-01-05 | 2011-01-03 | 89.797 | 23,732 | +677 | 0.09% | 2,131,067 |
| 2010-12-29 | 2010-12-24 | 86.843 | 23,055 | +102 | 0.09% | 2,002,173 |
| 2010-12-08 | 2010-12-06 | 84.480 | 22,953 | +609 | 0.09% | 1,939,075 |
| 2010-12-01 | 2010-11-29 | 83.889 | 22,344 | +102 | 0.08% | 1,874,427 |
| 2010-11-18 | 2010-11-16 | 88.616 | 22,242 | -1,253 | 0.08% | 1,970,989 |
| 2010-10-26 | 2010-10-22 | 90.388 | 23,495 | -1,185 | 0.09% | 2,123,665 |
| 2010-10-04 | 2010-09-29 | 84.480 | 24,680 | +6,094 | 0.09% | 2,084,973 |
| 2010-09-16 | 2010-09-14 | 83.865 | 18,586 | +256 | 0.07% | 1,558,709 |
| 2010-06-14 | 2010-06-10 | 80.870 | 18,330 | +1,236 | 0.07% | 1,482,338 |
| 2010-03-29 | 2010-03-25 | 80.870 | 17,094 | +334 | 0.07% | 1,382,384 |
| 2010-03-26 | 2010-03-24 | 80.270 | 16,760 | +334 | 0.06% | 1,345,333 |
| 2010-03-03 | 2010-03-01 | 95.246 | 16,426 | -301 | 0.06% | 1,564,516 |
| 2010-02-26 | 2010-02-24 | 92.251 | 16,727 | -33 | 0.06% | 1,543,085 |
| 2010-02-18 | 2010-02-12 | 89.855 | 16,760 | +167 | 0.06% | 1,505,970 |
| 2010-02-10 | 2010-02-08 | 89.855 | 16,593 | +333 | 0.06% | 1,490,964 |
| 2010-01-06 | 2010-01-04 | 96.444 | 16,260 | -500 | 0.06% | 1,568,186 |
| 2009-12-30 | 2009-12-28 | 86.261 | 16,760 | -334 | 0.06% | 1,445,731 |
| 2009-12-04 | 2009-12-02 | 88.058 | 17,094 | +334 | 0.07% | 1,505,262 |
| 2009-11-30 | 2009-11-26 | 83.865 | 16,760 | -535 | 0.06% | 1,405,572 |
| 2009-09-09 | 2009-09-07 | 73.082 | 17,295 | +835 | 0.07% | 1,263,955 |
| 2009-08-04 | 2009-07-31 | 77.874 | 16,460 | -133 | 0.06% | 1,281,812 |
| 2009-07-27 | 2009-07-23 | 77.874 | 16,593 | +2,637 | 0.06% | 1,292,169 |
| 2009-07-24 | 2009-07-22 | 77.874 | 13,956 | +2,371 | 0.05% | 1,086,815 |
| 2009-06-19 | 2009-06-17 | 77.874 | 11,585 | +500 | 0.04% | 902,174 |
| 2009-06-04 | 2009-06-02 | 82.068 | 11,085 | -1,001 | 0.04% | 909,719 |
| 2009-06-03 | 2009-06-01 | 83.865 | 12,086 | -67 | 0.05% | 1,013,589 |
| 2009-06-02 | 2009-05-29 | 86.261 | 12,153 | -167 | 0.05% | 1,048,328 |
| 2009-05-29 | 2009-05-26 | 79.072 | 12,320 | -668 | 0.05% | 974,172 |
| 2009-05-26 | 2009-05-22 | 77.275 | 12,988 | -167 | 0.05% | 1,003,652 |
| 2009-05-21 | 2009-05-19 | 83.266 | 13,155 | +167 | 0.05% | 1,095,360 |
| 2009-05-19 | 2009-05-15 | 77.275 | 12,988 | -901 | 0.05% | 1,003,652 |
| 2009-05-18 | 2009-05-14 | 77.294 | 13,889 | -835 | 0.05% | 1,073,543 |
| 2009-05-15 | 2009-05-13 | 76.077 | 14,724 | +889 | 0.06% | 1,120,162 |
| 2009-05-14 | 2009-05-12 | 73.034 | 13,835 | -328 | 0.05% | 1,010,428 |
| 2009-05-13 | 2009-05-11 | 74.251 | 14,163 | +230 | 0.06% | 1,051,623 |
| 2009-05-11 | 2009-05-07 | 68.774 | 13,933 | -329 | 0.05% | 958,226 |
| 2009-05-08 | 2009-05-06 | 65.731 | 14,262 | +164 | 0.06% | 937,452 |
| 2009-04-30 | 2009-04-28 | 59.645 | 14,098 | -854 | 0.05% | 840,869 |
| 2009-04-29 | 2009-04-27 | 60.862 | 14,952 | -164 | 0.06% | 910,006 |
| 2009-04-27 | 2009-04-23 | 64.514 | 15,116 | -986 | 0.06% | 975,186 |
| 2009-04-24 | 2009-04-22 | 64.514 | 16,102 | -329 | 0.06% | 1,038,797 |
| 2009-04-21 | 2009-04-17 | 67.557 | 16,431 | -493 | 0.06% | 1,110,023 |
| 2009-04-20 | 2009-04-16 | 67.557 | 16,924 | -328 | 0.07% | 1,143,328 |
| 2009-04-17 | 2009-04-15 | 68.165 | 17,252 | +1,314 | 0.07% | 1,175,986 |
| 2009-04-14 | 2009-04-08 | 64.514 | 15,938 | -394 | 0.06% | 1,028,216 |
| 2009-04-09 | 2009-04-07 | 65.122 | 16,332 | +164 | 0.06% | 1,063,575 |
| 2009-04-07 | 2009-04-03 | 62.688 | 16,168 | -131 | 0.06% | 1,013,534 |
| 2009-03-27 | 2009-03-25 | 61.470 | 16,299 | +460 | 0.06% | 1,001,906 |
| 2009-03-26 | 2009-03-24 | 63.296 | 15,839 | -1,249 | 0.06% | 1,002,550 |
| 2009-03-18 | 2009-03-16 | 59.645 | 17,088 | +1,249 | 0.07% | 1,019,206 |
| 2009-03-16 | 2009-03-12 | 63.905 | 15,839 | +558 | 0.06% | 1,012,190 |
| 2009-03-13 | 2009-03-11 | 65.122 | 15,281 | -1,643 | 0.06% | 995,131 |
| 2009-03-12 | 2009-03-10 | 66.339 | 16,924 | +132 | 0.07% | 1,122,727 |
| 2009-03-11 | 2009-03-09 | 66.948 | 16,792 | +1,643 | 0.07% | 1,124,191 |
| 2009-03-10 | 2009-03-06 | 69.382 | 15,149 | -624 | 0.06% | 1,051,075 |
| 2009-03-06 | 2009-03-04 | 73.034 | 15,773 | +3,779 | 0.06% | 1,151,968 |
| 2009-03-05 | 2009-03-03 | 69.382 | 11,994 | +6,145 | 0.05% | 832,173 |
| 2008-09-19 | 2008-09-17 | 177.103 | 5,849 | +133 | 0.02% | 1,035,876 |
| 2008-07-03 | 2008-06-30 | 177.103 | 5,716 | -129 | 0.02% | 1,012,322 |
| 2008-05-16 | 2008-05-14 | 177.103 | 5,845 | +213 | 0.02% | 1,035,168 |
| 2008-02-25 | 2008-02-21 | 177.749 | 5,632 | -495 | 0.02% | 1,001,085 |
| 2008-02-01 | 2008-01-30 | 176.457 | 6,127 | -123 | 0.03% | 1,081,151 |
| 2008-01-30 | 2008-01-28 | 175.810 | 6,250 | -619 | 0.03% | 1,098,815 |
| 2008-01-29 | 2008-01-25 | 177.103 | 6,869 | -588 | 0.03% | 1,216,521 |
| 2008-01-25 | 2008-01-23 | 176.457 | 7,457 | -464 | 0.03% | 1,315,838 |
| 2008-01-24 | 2008-01-22 | 175.810 | 7,921 | -619 | 0.03% | 1,392,594 |
| 2008-01-22 | 2008-01-18 | 176.457 | 8,540 | -959 | 0.04% | 1,506,941 |
| 2008-01-18 | 2008-01-16 | 177.749 | 9,499 | -186 | 0.04% | 1,688,442 |
| 2008-01-15 | 2008-01-11 | 176.457 | 9,685 | -124 | 0.04% | 1,708,984 |
| 2008-01-14 | 2008-01-10 | 177.103 | 9,809 | +186 | 0.04% | 1,737,205 |
| 2008-01-10 | 2008-01-08 | 176.457 | 9,623 | -495 | 0.04% | 1,698,044 |
| 2008-01-09 | 2008-01-07 | 176.457 | 10,118 | +402 | 0.04% | 1,785,390 |
| 2008-01-08 | 2008-01-04 | 177.103 | 9,716 | +464 | 0.04% | 1,720,734 |
| 2008-01-03 | 2007-12-31 | 175.810 | 9,252 | -1,083 | 0.04% | 1,626,598 |
| 2008-01-02 | 2007-12-27 | 175.810 | 10,335 | -866 | 0.04% | 1,817,001 |
| 2007-12-28 | 2007-12-24 | 175.810 | 11,201 | -1,083 | 0.05% | 1,969,252 |
| 2007-12-27 | 2007-12-20 | 175.810 | 12,284 | -2,754 | 0.05% | 2,159,655 |
| 2007-12-17 | 2007-12-13 | 161.590 | 15,038 | -2,537 | 0.06% | 2,429,997 |
| 2007-12-14 | 2007-12-12 | 154.480 | 17,575 | +1,237 | 0.07% | 2,714,994 |
| 2007-12-13 | 2007-12-11 | 152.541 | 16,338 | +1,424 | 0.07% | 2,492,221 |
| 2007-12-12 | 2007-12-10 | 149.956 | 14,914 | +464 | 0.06% | 2,236,443 |
| 2007-12-11 | 2007-12-07 | 148.017 | 14,450 | +619 | 0.06% | 2,138,844 |
| 2007-12-10 | 2007-12-06 | 149.310 | 13,831 | +433 | 0.06% | 2,065,101 |
| 2007-12-07 | 2007-12-05 | 149.310 | 13,398 | +1,330 | 0.06% | 2,000,450 |
| 2007-12-06 | 2007-12-04 | 145.431 | 12,068 | +465 | 0.05% | 1,755,066 |
| 2007-12-05 | 2007-12-03 | 144.785 | 11,603 | +990 | 0.05% | 1,679,941 |
| 2007-11-23 | 2007-11-21 | 146.078 | 10,613 | +154 | 0.04% | 1,550,323 |
| 2007-11-22 | 2007-11-20 | 146.724 | 10,459 | -1,547 | 0.04% | 1,534,588 |
| 2007-11-19 | 2007-11-15 | 155.127 | 12,006 | +310 | 0.05% | 1,862,453 |
| 2007-11-16 | 2007-11-14 | 155.127 | 11,696 | +154 | 0.05% | 1,814,363 |
| 2007-11-15 | 2007-11-13 | 150.602 | 11,542 | -649 | 0.05% | 1,738,252 |
| 2007-11-14 | 2007-11-12 | 148.663 | 12,191 | -124 | 0.05% | 1,812,353 |
| 2007-11-13 | 2007-11-09 | 148.663 | 12,315 | +155 | 0.05% | 1,830,787 |
| 2007-11-09 | 2007-11-07 | 155.773 | 12,160 | +2,166 | 0.05% | 1,894,202 |
| 2007-11-06 | 2007-11-02 | 155.127 | 9,994 | +216 | 0.04% | 1,550,338 |
| 2007-11-05 | 2007-11-01 | 160.298 | 9,778 | -62 | 0.04% | 1,567,391 |
| 2007-11-02 | 2007-10-31 | 161.590 | 9,840 | -247 | 0.04% | 1,590,050 |
| 2007-10-31 | 2007-10-29 | 162.237 | 10,087 | +619 | 0.04% | 1,636,483 |
| 2007-10-30 | 2007-10-26 | 160.298 | 9,468 | +1,175 | 0.04% | 1,517,699 |
| 2007-10-25 | 2007-10-23 | 153.834 | 8,293 | +960 | 0.03% | 1,275,746 |
| 2007-10-24 | 2007-10-22 | 153.834 | 7,333 | -62 | 0.03% | 1,128,066 |
| 2007-10-23 | 2007-10-18 | 156.420 | 7,395 | +897 | 0.03% | 1,156,723 |
| 2007-10-22 | 2007-10-17 | 160.944 | 6,498 | +402 | 0.03% | 1,045,815 |
| 2007-10-18 | 2007-10-16 | 160.298 | 6,096 | +155 | 0.03% | 977,175 |
| 2007-10-16 | 2007-10-12 | 160.944 | 5,941 | +371 | 0.02% | 956,169 |
| 2007-10-15 | 2007-10-11 | 163.530 | 5,570 | +186 | 0.02% | 910,860 |
| 2007-10-11 | 2007-10-09 | 164.176 | 5,384 | +124 | 0.02% | 883,923 |
| 2007-10-10 | 2007-10-08 | 168.054 | 5,260 | +155 | 0.02% | 883,964 |
| 2007-10-09 | 2007-10-05 | 168.054 | 5,105 | +680 | 0.02% | 857,916 |
| 2007-10-05 | 2007-10-03 | 159.651 | 4,425 | +186 | 0.02% | 706,457 |
| 2007-10-04 | 2007-10-02 | 166.761 | 4,239 | +309 | 0.02% | 706,901 |
| 2007-09-28 | 2007-09-25 | 177.162 | 3,930 | -634 | 0.02% | 696,247 |
| 2007-09-24 | 2007-09-20 | 181.824 | 4,564 | +750 | 0.02% | 829,846 |
| 2007-09-18 | 2007-09-14 | 183.156 | 3,814 | +451 | 0.02% | 698,558 |
| 2007-08-17 | 2007-08-15 | 186.486 | 3,363 | +150 | 0.01% | 627,154 |
| 2007-07-12 | 2007-07-10 | 205.135 | 3,213 | -751 | 0.01% | 659,099 |
| 2007-07-06 | 2007-07-04 | 206.467 | 3,964 | -1,501 | 0.02% | 818,436 |
| 2007-06-28 | 2007-06-26 | 211.795 | 5,465 | -210 | 0.02% | 1,157,461 |
| 2007-06-26 | 2007-06-22 | 213.793 | 5,675 | 0.02% | 1,213,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy