History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 92,000 | +0 | 0.01% | 17,756 |
| 2025-10-13 | 2025-10-09 | 0.191 | 92,000 | +0 | 0.01% | 17,572 |
| 2025-10-10 | 2025-10-08 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2025-10-09 | 2025-10-06 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2025-10-08 | 2025-10-03 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2025-10-06 | 2025-10-02 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2025-10-03 | 2025-09-30 | 0.214 | 92,000 | +0 | 0.01% | 19,688 |
| 2025-10-02 | 2025-09-29 | 0.217 | 92,000 | +0 | 0.01% | 19,964 |
| 2025-09-30 | 2025-09-26 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2025-09-29 | 2025-09-25 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2025-09-26 | 2025-09-24 | 0.213 | 92,000 | +0 | 0.01% | 19,596 |
| 2025-09-25 | 2025-09-23 | 0.213 | 92,000 | +0 | 0.01% | 19,596 |
| 2025-09-24 | 2025-09-22 | 0.211 | 92,000 | +0 | 0.01% | 19,412 |
| 2025-09-23 | 2025-09-19 | 0.217 | 92,000 | +0 | 0.01% | 19,964 |
| 2025-09-22 | 2025-09-18 | 0.217 | 92,000 | +0 | 0.01% | 19,964 |
| 2025-09-19 | 2025-09-17 | 0.232 | 92,000 | +0 | 0.01% | 21,344 |
| 2025-09-18 | 2025-09-16 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2025-09-17 | 2025-09-15 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2025-09-16 | 2025-09-12 | 0.221 | 92,000 | +0 | 0.01% | 20,332 |
| 2025-09-15 | 2025-09-11 | 0.217 | 92,000 | +0 | 0.01% | 19,964 |
| 2025-09-12 | 2025-09-10 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2025-09-11 | 2025-09-09 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2025-09-10 | 2025-09-08 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2025-09-09 | 2025-09-05 | 0.231 | 92,000 | +0 | 0.01% | 21,252 |
| 2025-09-08 | 2025-09-04 | 0.213 | 92,000 | +0 | 0.01% | 19,596 |
| 2025-09-05 | 2025-09-03 | 0.217 | 92,000 | +0 | 0.01% | 19,964 |
| 2025-09-04 | 2025-09-02 | 0.217 | 92,000 | +0 | 0.01% | 19,964 |
| 2025-09-03 | 2025-09-01 | 0.217 | 92,000 | +0 | 0.01% | 19,964 |
| 2025-09-02 | 2025-08-29 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2025-09-01 | 2025-08-28 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2025-08-29 | 2025-08-27 | 0.216 | 92,000 | +0 | 0.01% | 19,872 |
| 2025-08-28 | 2025-08-26 | 0.216 | 92,000 | +0 | 0.01% | 19,872 |
| 2025-08-27 | 2025-08-25 | 0.241 | 92,000 | +0 | 0.01% | 22,172 |
| 2025-08-26 | 2025-08-22 | 0.214 | 92,000 | +0 | 0.01% | 19,688 |
| 2025-08-25 | 2025-08-21 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2025-08-22 | 2025-08-20 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2025-08-21 | 2025-08-19 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2025-08-20 | 2025-08-18 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2025-08-19 | 2025-08-15 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2025-08-18 | 2025-08-14 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2025-08-15 | 2025-08-13 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2025-08-14 | 2025-08-12 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2025-08-13 | 2025-08-11 | 0.233 | 92,000 | +0 | 0.01% | 21,436 |
| 2025-08-12 | 2025-08-08 | 0.236 | 92,000 | +0 | 0.01% | 21,712 |
| 2025-08-11 | 2025-08-07 | 0.236 | 92,000 | +0 | 0.01% | 21,712 |
| 2025-08-08 | 2025-08-06 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2025-08-07 | 2025-08-05 | 0.238 | 92,000 | +0 | 0.01% | 21,896 |
| 2025-08-06 | 2025-08-04 | 0.221 | 92,000 | +0 | 0.01% | 20,332 |
| 2025-08-05 | 2025-08-01 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2025-08-04 | 2025-07-31 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2025-08-01 | 2025-07-30 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2025-07-31 | 2025-07-29 | 0.233 | 92,000 | +0 | 0.01% | 21,436 |
| 2025-07-30 | 2025-07-28 | 0.233 | 92,000 | +0 | 0.01% | 21,436 |
| 2025-07-29 | 2025-07-25 | 0.233 | 92,000 | +0 | 0.01% | 21,436 |
| 2025-07-28 | 2025-07-24 | 0.233 | 92,000 | +0 | 0.01% | 21,436 |
| 2025-07-25 | 2025-07-23 | 0.236 | 92,000 | +0 | 0.01% | 21,712 |
| 2025-07-24 | 2025-07-22 | 0.236 | 92,000 | +0 | 0.01% | 21,712 |
| 2025-07-23 | 2025-07-21 | 0.241 | 92,000 | +0 | 0.01% | 22,172 |
| 2025-07-22 | 2025-07-18 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2025-07-21 | 2025-07-17 | 0.229 | 92,000 | +0 | 0.01% | 21,068 |
| 2025-07-18 | 2025-07-16 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2025-07-17 | 2025-07-15 | 0.232 | 92,000 | +0 | 0.01% | 21,344 |
| 2025-07-16 | 2025-07-14 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2025-07-15 | 2025-07-11 | 0.232 | 92,000 | +0 | 0.01% | 21,344 |
| 2025-07-14 | 2025-07-10 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2025-07-11 | 2025-07-09 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2025-07-10 | 2025-07-08 | 0.221 | 92,000 | +0 | 0.01% | 20,332 |
| 2025-07-09 | 2025-07-07 | 0.229 | 92,000 | +0 | 0.01% | 21,068 |
| 2025-07-08 | 2025-07-04 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2025-07-07 | 2025-07-03 | 0.232 | 92,000 | +0 | 0.01% | 21,344 |
| 2025-07-04 | 2025-07-02 | 0.246 | 92,000 | +0 | 0.01% | 22,632 |
| 2025-07-03 | 2025-06-30 | 0.236 | 92,000 | +0 | 0.01% | 21,712 |
| 2025-07-02 | 2025-06-27 | 0.236 | 92,000 | +0 | 0.01% | 21,712 |
| 2025-06-30 | 2025-06-26 | 0.236 | 92,000 | +0 | 0.01% | 21,712 |
| 2025-06-27 | 2025-06-25 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2025-06-26 | 2025-06-24 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2025-06-25 | 2025-06-23 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2025-06-24 | 2025-06-20 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2025-06-23 | 2025-06-19 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2025-06-20 | 2025-06-18 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2025-06-19 | 2025-06-17 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2025-06-18 | 2025-06-16 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2025-06-17 | 2025-06-13 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2025-06-16 | 2025-06-12 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2025-06-13 | 2025-06-11 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2025-06-12 | 2025-06-10 | 0.243 | 92,000 | +0 | 0.01% | 22,356 |
| 2025-06-11 | 2025-06-09 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2025-06-10 | 2025-06-06 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2025-05-29 | 2025-05-27 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2025-05-28 | 2025-05-26 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-05-26 | 2025-05-22 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-05-23 | 2025-05-21 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-05-22 | 2025-05-20 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-05-21 | 2025-05-19 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-05-20 | 2025-05-16 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-05-19 | 2025-05-15 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-05-16 | 2025-05-14 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-05-15 | 2025-05-13 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2025-04-23 | 2025-04-17 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2025-04-22 | 2025-04-16 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2025-04-17 | 2025-04-15 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2025-04-16 | 2025-04-14 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2025-04-15 | 2025-04-11 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2025-04-14 | 2025-04-10 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2025-04-11 | 2025-04-09 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2025-04-10 | 2025-04-08 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2025-04-09 | 2025-04-07 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2025-04-08 | 2025-04-03 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2025-04-07 | 2025-04-02 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2025-04-03 | 2025-04-01 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2025-04-02 | 2025-03-31 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 92,000 | +0 | 0.01% | 22,632 |
| 2025-03-25 | 2025-03-21 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-03-24 | 2025-03-20 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-03-21 | 2025-03-19 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-03-20 | 2025-03-18 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-03-19 | 2025-03-17 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-03-18 | 2025-03-14 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-03-17 | 2025-03-13 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-03-13 | 2025-03-11 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-03-12 | 2025-03-10 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2025-03-11 | 2025-03-07 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2025-03-10 | 2025-03-06 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2025-03-07 | 2025-03-05 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-03-06 | 2025-03-04 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-03-05 | 2025-03-03 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-03-04 | 2025-02-28 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-03-03 | 2025-02-27 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-28 | 2025-02-26 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-27 | 2025-02-25 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-26 | 2025-02-24 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-25 | 2025-02-21 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-24 | 2025-02-20 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-21 | 2025-02-19 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-20 | 2025-02-18 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-19 | 2025-02-17 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-18 | 2025-02-14 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-17 | 2025-02-13 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2025-02-14 | 2025-02-12 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-13 | 2025-02-11 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2025-02-12 | 2025-02-10 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2025-02-11 | 2025-02-07 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2025-02-10 | 2025-02-06 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2025-02-07 | 2025-02-05 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2025-02-06 | 2025-02-04 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-05 | 2025-02-03 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-04 | 2025-01-28 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2025-02-03 | 2025-01-24 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2025-01-16 | 2025-01-14 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2025-01-15 | 2025-01-13 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2025-01-14 | 2025-01-10 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2025-01-13 | 2025-01-09 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2025-01-10 | 2025-01-08 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2025-01-09 | 2025-01-07 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-08 | 2025-01-06 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2025-01-07 | 2025-01-03 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2025-01-06 | 2025-01-02 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2025-01-03 | 2024-12-31 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2025-01-02 | 2024-12-27 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-12-30 | 2024-12-24 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-12-27 | 2024-12-20 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-12-23 | 2024-12-19 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-12-20 | 2024-12-18 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-12-19 | 2024-12-17 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-12-18 | 2024-12-16 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-12-17 | 2024-12-13 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-12-16 | 2024-12-12 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-12-13 | 2024-12-11 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-12-12 | 2024-12-10 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-12-11 | 2024-12-09 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-12-10 | 2024-12-06 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-12-09 | 2024-12-05 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-12-06 | 2024-12-04 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2024-12-05 | 2024-12-03 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2024-12-04 | 2024-12-02 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-02 | 2024-11-28 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-11-29 | 2024-11-27 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-11-28 | 2024-11-26 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-11-27 | 2024-11-25 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-11-26 | 2024-11-22 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-11-25 | 2024-11-21 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-11-22 | 2024-11-20 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-11-21 | 2024-11-19 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-11-20 | 2024-11-18 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-11-19 | 2024-11-15 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-11-18 | 2024-11-14 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-11-15 | 2024-11-13 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-11-14 | 2024-11-12 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-11-13 | 2024-11-11 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-11-12 | 2024-11-08 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-11-11 | 2024-11-07 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-11-08 | 2024-11-06 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-11-07 | 2024-11-05 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-11-06 | 2024-11-04 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-11-05 | 2024-11-01 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-11-04 | 2024-10-31 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-11-01 | 2024-10-30 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-10-31 | 2024-10-29 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-10-30 | 2024-10-28 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-10-29 | 2024-10-25 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-10-28 | 2024-10-24 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-10-25 | 2024-10-23 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-10-24 | 2024-10-22 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-10-23 | 2024-10-21 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-10-22 | 2024-10-18 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-10-21 | 2024-10-17 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-10-18 | 2024-10-16 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-10-17 | 2024-10-15 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2024-10-16 | 2024-10-14 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2024-10-15 | 2024-10-10 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2024-10-14 | 2024-10-09 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-10-10 | 2024-10-08 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-10-09 | 2024-10-07 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-10-08 | 2024-10-04 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2024-10-07 | 2024-10-03 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-04 | 2024-10-02 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-03 | 2024-09-30 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-10-02 | 2024-09-27 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-09-30 | 2024-09-26 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-27 | 2024-09-25 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-26 | 2024-09-24 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-09-25 | 2024-09-23 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-09-24 | 2024-09-20 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2024-09-23 | 2024-09-19 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-09-20 | 2024-09-17 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-09-19 | 2024-09-16 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2024-09-17 | 2024-09-13 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2024-09-16 | 2024-09-12 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-09-13 | 2024-09-11 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-09-12 | 2024-09-10 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-09-11 | 2024-09-09 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-09-10 | 2024-09-05 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-09-09 | 2024-09-04 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-09-05 | 2024-09-03 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-09-04 | 2024-09-02 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-09-03 | 2024-08-30 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-09-02 | 2024-08-29 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-08-30 | 2024-08-28 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-08-29 | 2024-08-27 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-08-28 | 2024-08-26 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-08-27 | 2024-08-23 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-26 | 2024-08-22 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-08-23 | 2024-08-21 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2024-08-22 | 2024-08-20 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-08-21 | 2024-08-19 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-08-20 | 2024-08-16 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-08-19 | 2024-08-15 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-08-16 | 2024-08-14 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-08-15 | 2024-08-13 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-08-14 | 2024-08-12 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-08-13 | 2024-08-09 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-08-12 | 2024-08-08 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-08-09 | 2024-08-07 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-08 | 2024-08-06 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-07 | 2024-08-05 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-08-06 | 2024-08-02 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-08-05 | 2024-08-01 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-08-02 | 2024-07-31 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-08-01 | 2024-07-30 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-31 | 2024-07-29 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-30 | 2024-07-26 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-29 | 2024-07-25 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-26 | 2024-07-24 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-25 | 2024-07-23 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-24 | 2024-07-22 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-23 | 2024-07-19 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-22 | 2024-07-18 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-19 | 2024-07-17 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-18 | 2024-07-16 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-17 | 2024-07-15 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-16 | 2024-07-12 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-15 | 2024-07-11 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-12 | 2024-07-10 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-10 | 2024-07-08 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-09 | 2024-07-05 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-08 | 2024-07-04 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-05 | 2024-07-03 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-07-04 | 2024-07-02 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-03 | 2024-06-28 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-02 | 2024-06-27 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-06-28 | 2024-06-26 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-06-27 | 2024-06-25 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-06-26 | 2024-06-24 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-06-24 | 2024-06-20 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2024-06-21 | 2024-06-19 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-06-20 | 2024-06-18 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2024-06-19 | 2024-06-17 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2024-06-18 | 2024-06-14 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-06-17 | 2024-06-13 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2024-06-14 | 2024-06-12 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-06-13 | 2024-06-11 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2024-06-12 | 2024-06-07 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-06-11 | 2024-06-06 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-06-07 | 2024-06-05 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-06-06 | 2024-06-04 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-06-05 | 2024-06-03 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-06-04 | 2024-05-31 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-06-03 | 2024-05-30 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-05-31 | 2024-05-29 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-05-30 | 2024-05-28 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-05-29 | 2024-05-27 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-05-28 | 2024-05-24 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-05-27 | 2024-05-23 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-05-24 | 2024-05-22 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-05-23 | 2024-05-21 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-05-22 | 2024-05-20 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-05-21 | 2024-05-17 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-05-20 | 2024-05-16 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-05-17 | 2024-05-14 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-05-16 | 2024-05-13 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2024-05-14 | 2024-05-10 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-05-13 | 2024-05-09 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-05-10 | 2024-05-08 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-05-09 | 2024-05-07 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2024-05-08 | 2024-05-06 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-05-07 | 2024-05-03 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-05-06 | 2024-05-02 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-05-03 | 2024-04-30 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-05-02 | 2024-04-29 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-04-30 | 2024-04-26 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-04-29 | 2024-04-25 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-04-26 | 2024-04-24 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-04-24 | 2024-04-22 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-04-23 | 2024-04-19 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-04-22 | 2024-04-18 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-04-18 | 2024-04-16 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-04-17 | 2024-04-15 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-04-11 | 2024-04-09 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-04-10 | 2024-04-08 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-04-09 | 2024-04-05 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-04-08 | 2024-04-03 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-04-05 | 2024-04-02 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-04-03 | 2024-03-28 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-04-02 | 2024-03-27 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-03-28 | 2024-03-26 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-03-27 | 2024-03-25 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-03-26 | 2024-03-22 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-03-25 | 2024-03-21 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-03-22 | 2024-03-20 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-03-21 | 2024-03-19 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-03-20 | 2024-03-18 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-03-19 | 2024-03-15 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-03-18 | 2024-03-14 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-03-15 | 2024-03-13 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-03-14 | 2024-03-12 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-03-13 | 2024-03-11 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-03-12 | 2024-03-08 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-03-11 | 2024-03-07 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-03-08 | 2024-03-06 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-03-07 | 2024-03-05 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-03-06 | 2024-03-04 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-03-05 | 2024-03-01 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-03-04 | 2024-02-29 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-03-01 | 2024-02-28 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-02-29 | 2024-02-27 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-02-28 | 2024-02-26 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-02-27 | 2024-02-23 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-02-26 | 2024-02-22 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-02-23 | 2024-02-21 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-02-22 | 2024-02-20 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-02-21 | 2024-02-19 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-02-20 | 2024-02-16 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-02-19 | 2024-02-15 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-02-16 | 2024-02-14 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-02-15 | 2024-02-09 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-02-14 | 2024-02-07 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-02-08 | 2024-02-06 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-02-07 | 2024-02-05 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-02-06 | 2024-02-02 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-02-05 | 2024-02-01 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-02-02 | 2024-01-31 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-02-01 | 2024-01-30 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-01-31 | 2024-01-29 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-01-30 | 2024-01-26 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-01-29 | 2024-01-25 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-01-26 | 2024-01-24 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-01-25 | 2024-01-23 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-01-24 | 2024-01-22 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-01-23 | 2024-01-19 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-01-22 | 2024-01-18 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-01-19 | 2024-01-17 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-01-18 | 2024-01-16 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-01-17 | 2024-01-15 | 0.247 | 92,000 | +0 | 0.01% | 22,724 |
| 2024-01-16 | 2024-01-12 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-01-15 | 2024-01-11 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-01-12 | 2024-01-10 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-01-11 | 2024-01-09 | 0.247 | 92,000 | +0 | 0.01% | 22,724 |
| 2024-01-10 | 2024-01-08 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-01-09 | 2024-01-05 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-01-08 | 2024-01-04 | 0.248 | 92,000 | +0 | 0.01% | 22,816 |
| 2024-01-05 | 2024-01-03 | 0.248 | 92,000 | +0 | 0.01% | 22,816 |
| 2024-01-04 | 2024-01-02 | 0.247 | 92,000 | +0 | 0.01% | 22,724 |
| 2024-01-03 | 2023-12-29 | 0.247 | 92,000 | +0 | 0.01% | 22,724 |
| 2024-01-02 | 2023-12-28 | 0.247 | 92,000 | +0 | 0.01% | 22,724 |
| 2023-12-29 | 2023-12-27 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2023-12-28 | 2023-12-22 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2023-12-27 | 2023-12-21 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2023-12-22 | 2023-12-20 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2023-12-21 | 2023-12-19 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2023-12-20 | 2023-12-18 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2023-12-19 | 2023-12-15 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2023-12-18 | 2023-12-14 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2023-12-15 | 2023-12-13 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2023-12-14 | 2023-12-12 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2023-12-13 | 2023-12-11 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2023-12-12 | 2023-12-08 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2023-12-11 | 2023-12-07 | 0.239 | 92,000 | +0 | 0.01% | 21,988 |
| 2023-12-08 | 2023-12-06 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2023-12-07 | 2023-12-05 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2023-12-06 | 2023-12-04 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2023-12-05 | 2023-12-01 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2023-12-04 | 2023-11-30 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2023-12-01 | 2023-11-29 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2023-11-30 | 2023-11-28 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2023-11-29 | 2023-11-27 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2023-11-28 | 2023-11-24 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2023-11-27 | 2023-11-23 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2023-11-24 | 2023-11-22 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2023-11-23 | 2023-11-21 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2023-11-22 | 2023-11-20 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-11-21 | 2023-11-17 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2023-11-20 | 2023-11-16 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2023-11-17 | 2023-11-15 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2023-11-16 | 2023-11-14 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-11-14 | 2023-11-10 | 0.246 | 92,000 | +0 | 0.01% | 22,632 |
| 2023-11-13 | 2023-11-09 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2023-11-08 | 2023-11-06 | 0.241 | 92,000 | +0 | 0.01% | 22,172 |
| 2023-11-07 | 2023-11-03 | 0.232 | 92,000 | +0 | 0.01% | 21,344 |
| 2023-11-06 | 2023-11-02 | 0.217 | 92,000 | +0 | 0.01% | 19,964 |
| 2023-11-03 | 2023-11-01 | 0.216 | 92,000 | +0 | 0.01% | 19,872 |
| 2023-11-02 | 2023-10-31 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2023-11-01 | 2023-10-30 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2023-10-31 | 2023-10-27 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2023-10-30 | 2023-10-26 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2023-10-27 | 2023-10-25 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2023-10-26 | 2023-10-24 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2023-10-25 | 2023-10-20 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2023-10-24 | 2023-10-19 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2023-10-20 | 2023-10-18 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2023-10-19 | 2023-10-17 | 0.211 | 92,000 | +0 | 0.01% | 19,412 |
| 2023-10-18 | 2023-10-16 | 0.211 | 92,000 | +0 | 0.01% | 19,412 |
| 2023-10-17 | 2023-10-13 | 0.211 | 92,000 | +0 | 0.01% | 19,412 |
| 2023-10-16 | 2023-10-12 | 0.211 | 92,000 | +0 | 0.01% | 19,412 |
| 2023-10-13 | 2023-10-11 | 0.211 | 92,000 | +0 | 0.01% | 19,412 |
| 2023-10-12 | 2023-10-10 | 0.211 | 92,000 | +0 | 0.01% | 19,412 |
| 2023-10-11 | 2023-10-09 | 0.211 | 92,000 | +0 | 0.01% | 19,412 |
| 2023-10-10 | 2023-10-06 | 0.211 | 92,000 | +0 | 0.01% | 19,412 |
| 2023-10-09 | 2023-10-05 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2023-10-06 | 2023-10-04 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2023-10-05 | 2023-10-03 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2023-10-04 | 2023-09-29 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2023-10-03 | 2023-09-28 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2023-09-29 | 2023-09-27 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2023-09-28 | 2023-09-26 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2023-09-27 | 2023-09-25 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2023-09-26 | 2023-09-22 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2023-09-25 | 2023-09-21 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2023-09-22 | 2023-09-20 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2023-09-21 | 2023-09-19 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2023-09-20 | 2023-09-18 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2023-09-19 | 2023-09-15 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2023-09-18 | 2023-09-14 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2023-09-15 | 2023-09-13 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2023-09-14 | 2023-09-12 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2023-09-13 | 2023-09-11 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2023-09-12 | 2023-09-07 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2023-09-11 | 2023-09-06 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2023-09-07 | 2023-09-05 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2023-09-06 | 2023-09-04 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2023-09-05 | 2023-08-31 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2023-09-04 | 2023-08-30 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2023-08-31 | 2023-08-29 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2023-08-30 | 2023-08-28 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2023-08-29 | 2023-08-25 | 0.203 | 92,000 | +0 | 0.01% | 18,676 |
| 2023-08-28 | 2023-08-24 | 0.203 | 92,000 | +0 | 0.01% | 18,676 |
| 2023-08-25 | 2023-08-23 | 0.203 | 92,000 | +0 | 0.01% | 18,676 |
| 2023-08-24 | 2023-08-22 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-08-23 | 2023-08-21 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-08-22 | 2023-08-18 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-08-21 | 2023-08-17 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-08-18 | 2023-08-16 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-08-17 | 2023-08-15 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-08-16 | 2023-08-14 | 0.203 | 92,000 | +0 | 0.01% | 18,676 |
| 2023-08-15 | 2023-08-11 | 0.203 | 92,000 | +0 | 0.01% | 18,676 |
| 2023-08-14 | 2023-08-10 | 0.203 | 92,000 | +0 | 0.01% | 18,676 |
| 2023-08-11 | 2023-08-09 | 0.204 | 92,000 | +0 | 0.01% | 18,768 |
| 2023-08-10 | 2023-08-08 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-08-09 | 2023-08-07 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-08-08 | 2023-08-04 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-08-07 | 2023-08-03 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-08-04 | 2023-08-02 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-08-03 | 2023-08-01 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-08-02 | 2023-07-31 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-08-01 | 2023-07-28 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-07-31 | 2023-07-27 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-07-28 | 2023-07-26 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-07-27 | 2023-07-25 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-07-26 | 2023-07-24 | 0.203 | 92,000 | +0 | 0.01% | 18,676 |
| 2023-07-25 | 2023-07-21 | 0.203 | 92,000 | +0 | 0.01% | 18,676 |
| 2023-07-24 | 2023-07-20 | 0.203 | 92,000 | +0 | 0.01% | 18,676 |
| 2023-07-21 | 2023-07-19 | 0.203 | 92,000 | +0 | 0.01% | 18,676 |
| 2023-07-20 | 2023-07-18 | 0.203 | 92,000 | +0 | 0.01% | 18,676 |
| 2023-07-19 | 2023-07-14 | 0.203 | 92,000 | +0 | 0.01% | 18,676 |
| 2023-07-18 | 2023-07-13 | 0.213 | 92,000 | +0 | 0.01% | 19,596 |
| 2023-07-14 | 2023-07-12 | 0.202 | 92,000 | +0 | 0.01% | 18,584 |
| 2023-07-13 | 2023-07-11 | 0.202 | 92,000 | +0 | 0.01% | 18,584 |
| 2023-07-12 | 2023-07-10 | 0.202 | 92,000 | +0 | 0.01% | 18,584 |
| 2023-07-11 | 2023-07-07 | 0.202 | 92,000 | +0 | 0.01% | 18,584 |
| 2023-07-10 | 2023-07-06 | 0.201 | 92,000 | +0 | 0.01% | 18,492 |
| 2023-07-07 | 2023-07-05 | 0.201 | 92,000 | +0 | 0.01% | 18,492 |
| 2023-07-06 | 2023-07-04 | 0.201 | 92,000 | +0 | 0.01% | 18,492 |
| 2023-07-05 | 2023-07-03 | 0.213 | 92,000 | +0 | 0.01% | 19,596 |
| 2023-07-04 | 2023-06-30 | 0.213 | 92,000 | +0 | 0.01% | 19,596 |
| 2023-07-03 | 2023-06-29 | 0.213 | 92,000 | +0 | 0.01% | 19,596 |
| 2023-06-30 | 2023-06-28 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-06-29 | 2023-06-27 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-06-28 | 2023-06-26 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-06-27 | 2023-06-23 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-06-26 | 2023-06-21 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-06-23 | 2023-06-20 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-06-21 | 2023-06-19 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-06-20 | 2023-06-16 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2023-06-19 | 2023-06-15 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2023-06-16 | 2023-06-14 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2023-06-15 | 2023-06-13 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2023-06-14 | 2023-06-12 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2023-06-13 | 2023-06-09 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2023-06-12 | 2023-06-08 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2023-06-09 | 2023-06-07 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2023-06-08 | 2023-06-06 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2023-06-07 | 2023-06-05 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2023-06-06 | 2023-06-02 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2023-06-05 | 2023-06-01 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2023-06-02 | 2023-05-31 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2023-06-01 | 2023-05-30 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2023-05-31 | 2023-05-29 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2023-05-30 | 2023-05-25 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2023-05-29 | 2023-05-24 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2023-05-25 | 2023-05-23 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2023-05-24 | 2023-05-22 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2023-05-23 | 2023-05-19 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2023-05-22 | 2023-05-18 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2023-05-19 | 2023-05-17 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2023-05-18 | 2023-05-16 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2023-05-17 | 2023-05-15 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2023-05-16 | 2023-05-12 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2023-05-15 | 2023-05-11 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-05-12 | 2023-05-10 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-05-11 | 2023-05-09 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-05-10 | 2023-05-08 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-05-09 | 2023-05-05 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2023-05-08 | 2023-05-04 | 0.209 | 92,000 | +0 | 0.01% | 19,228 |
| 2023-05-05 | 2023-05-03 | 0.209 | 92,000 | +0 | 0.01% | 19,228 |
| 2023-05-04 | 2023-05-02 | 0.209 | 92,000 | +0 | 0.01% | 19,228 |
| 2023-05-03 | 2023-04-28 | 0.209 | 92,000 | +0 | 0.01% | 19,228 |
| 2023-05-02 | 2023-04-27 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-04-28 | 2023-04-26 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-04-27 | 2023-04-25 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-04-26 | 2023-04-24 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-04-25 | 2023-04-21 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-04-24 | 2023-04-20 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-04-21 | 2023-04-19 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-04-20 | 2023-04-18 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-04-19 | 2023-04-17 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-04-18 | 2023-04-14 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-04-17 | 2023-04-13 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-04-14 | 2023-04-12 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-04-13 | 2023-04-11 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2023-04-12 | 2023-04-06 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2023-04-11 | 2023-04-04 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2023-04-06 | 2023-04-03 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2023-04-04 | 2023-03-31 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2023-04-03 | 2023-03-30 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2023-03-31 | 2023-03-29 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2023-03-30 | 2023-03-28 | 0.232 | 92,000 | +0 | 0.01% | 21,344 |
| 2023-03-29 | 2023-03-27 | 0.232 | 92,000 | +0 | 0.01% | 21,344 |
| 2023-03-28 | 2023-03-24 | 0.232 | 92,000 | +0 | 0.01% | 21,344 |
| 2023-03-27 | 2023-03-23 | 0.217 | 92,000 | +0 | 0.01% | 19,964 |
| 2023-03-24 | 2023-03-22 | 0.217 | 92,000 | +0 | 0.01% | 19,964 |
| 2023-03-23 | 2023-03-21 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-03-22 | 2023-03-20 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-03-21 | 2023-03-17 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-03-20 | 2023-03-16 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-03-17 | 2023-03-15 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-03-16 | 2023-03-14 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-03-15 | 2023-03-13 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-03-14 | 2023-03-10 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-03-13 | 2023-03-09 | 0.217 | 92,000 | +0 | 0.01% | 19,964 |
| 2023-03-10 | 2023-03-08 | 0.232 | 92,000 | +0 | 0.01% | 21,344 |
| 2023-03-09 | 2023-03-07 | 0.232 | 92,000 | +0 | 0.01% | 21,344 |
| 2023-03-08 | 2023-03-06 | 0.232 | 92,000 | +0 | 0.01% | 21,344 |
| 2023-03-07 | 2023-03-03 | 0.232 | 92,000 | +0 | 0.01% | 21,344 |
| 2023-03-06 | 2023-03-02 | 0.232 | 92,000 | +0 | 0.01% | 21,344 |
| 2023-03-03 | 2023-03-01 | 0.232 | 92,000 | +0 | 0.01% | 21,344 |
| 2023-03-02 | 2023-02-28 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2023-03-01 | 2023-02-27 | 0.216 | 92,000 | +0 | 0.01% | 19,872 |
| 2023-02-28 | 2023-02-24 | 0.216 | 92,000 | +0 | 0.01% | 19,872 |
| 2023-02-27 | 2023-02-23 | 0.216 | 92,000 | +0 | 0.01% | 19,872 |
| 2023-02-24 | 2023-02-22 | 0.216 | 92,000 | +0 | 0.01% | 19,872 |
| 2023-02-23 | 2023-02-21 | 0.216 | 92,000 | +0 | 0.01% | 19,872 |
| 2023-02-22 | 2023-02-20 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2023-02-21 | 2023-02-17 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2023-02-20 | 2023-02-16 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2023-02-17 | 2023-02-15 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2023-02-16 | 2023-02-14 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2023-02-15 | 2023-02-13 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2023-02-14 | 2023-02-10 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2023-02-13 | 2023-02-09 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2023-02-10 | 2023-02-08 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2023-02-09 | 2023-02-07 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2023-02-08 | 2023-02-06 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2023-02-07 | 2023-02-03 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2023-02-06 | 2023-02-02 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2023-02-03 | 2023-02-01 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2023-02-02 | 2023-01-31 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2023-02-01 | 2023-01-30 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2023-01-31 | 2023-01-27 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2023-01-30 | 2023-01-26 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2023-01-27 | 2023-01-20 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2023-01-26 | 2023-01-19 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2023-01-20 | 2023-01-18 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2023-01-19 | 2023-01-17 | 0.223 | 92,000 | +0 | 0.01% | 20,516 |
| 2023-01-18 | 2023-01-16 | 0.223 | 92,000 | +0 | 0.01% | 20,516 |
| 2023-01-17 | 2023-01-13 | 0.223 | 92,000 | +0 | 0.01% | 20,516 |
| 2023-01-16 | 2023-01-12 | 0.223 | 92,000 | +0 | 0.01% | 20,516 |
| 2023-01-13 | 2023-01-11 | 0.223 | 92,000 | +0 | 0.01% | 20,516 |
| 2023-01-12 | 2023-01-10 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-01-11 | 2023-01-09 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-01-10 | 2023-01-06 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-01-09 | 2023-01-05 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-01-06 | 2023-01-04 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-01-05 | 2023-01-03 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-01-04 | 2022-12-30 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2023-01-03 | 2022-12-29 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2022-12-30 | 2022-12-28 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2022-12-29 | 2022-12-23 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2022-12-28 | 2022-12-22 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2022-12-23 | 2022-12-21 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2022-12-22 | 2022-12-20 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2022-12-21 | 2022-12-19 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2022-12-20 | 2022-12-16 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2022-12-19 | 2022-12-15 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2022-12-16 | 2022-12-14 | 0.231 | 92,000 | +0 | 0.01% | 21,252 |
| 2022-12-15 | 2022-12-13 | 0.231 | 92,000 | +0 | 0.01% | 21,252 |
| 2022-12-14 | 2022-12-12 | 0.223 | 92,000 | +0 | 0.01% | 20,516 |
| 2022-12-13 | 2022-12-09 | 0.223 | 92,000 | +0 | 0.01% | 20,516 |
| 2022-12-12 | 2022-12-08 | 0.223 | 92,000 | +0 | 0.01% | 20,516 |
| 2022-12-09 | 2022-12-07 | 0.223 | 92,000 | +0 | 0.01% | 20,516 |
| 2022-12-08 | 2022-12-06 | 0.213 | 92,000 | +0 | 0.01% | 19,596 |
| 2022-12-07 | 2022-12-05 | 0.214 | 92,000 | +0 | 0.01% | 19,688 |
| 2022-12-06 | 2022-12-02 | 0.214 | 92,000 | +0 | 0.01% | 19,688 |
| 2022-12-05 | 2022-12-01 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2022-12-02 | 2022-11-30 | 0.214 | 92,000 | +0 | 0.01% | 19,688 |
| 2022-12-01 | 2022-11-29 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2022-11-30 | 2022-11-28 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2022-11-29 | 2022-11-25 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2022-11-28 | 2022-11-24 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2022-11-25 | 2022-11-23 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2022-11-24 | 2022-11-22 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2022-11-23 | 2022-11-21 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2022-11-22 | 2022-11-18 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2022-11-21 | 2022-11-17 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2022-11-18 | 2022-11-16 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2022-11-17 | 2022-11-15 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2022-11-16 | 2022-11-14 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2022-11-15 | 2022-11-11 | 0.229 | 92,000 | +0 | 0.01% | 21,068 |
| 2022-11-14 | 2022-11-10 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-11-11 | 2022-11-09 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-11-10 | 2022-11-08 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-11-09 | 2022-11-07 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-11-08 | 2022-11-04 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-11-07 | 2022-11-03 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-11-04 | 2022-11-02 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-11-03 | 2022-11-01 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-11-02 | 2022-10-31 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-11-01 | 2022-10-28 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-10-31 | 2022-10-27 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-10-28 | 2022-10-26 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-10-27 | 2022-10-25 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-10-26 | 2022-10-24 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2022-10-25 | 2022-10-21 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-10-24 | 2022-10-20 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-10-21 | 2022-10-19 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-10-20 | 2022-10-18 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-10-19 | 2022-10-17 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-10-18 | 2022-10-14 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-10-17 | 2022-10-13 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2022-10-14 | 2022-10-12 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2022-10-13 | 2022-10-11 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2022-10-12 | 2022-10-10 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2022-10-11 | 2022-10-07 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2022-10-10 | 2022-10-06 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2022-10-07 | 2022-10-05 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2022-10-06 | 2022-10-03 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2022-10-05 | 2022-09-30 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2022-10-03 | 2022-09-29 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2022-09-30 | 2022-09-28 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2022-09-29 | 2022-09-27 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2022-09-28 | 2022-09-26 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-09-27 | 2022-09-23 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-09-26 | 2022-09-22 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-09-23 | 2022-09-21 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-09-22 | 2022-09-20 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-09-21 | 2022-09-19 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-09-20 | 2022-09-16 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-09-19 | 2022-09-15 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-09-16 | 2022-09-14 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-09-15 | 2022-09-13 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2022-09-14 | 2022-09-09 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2022-09-13 | 2022-09-08 | 0.224 | 92,000 | +0 | 0.01% | 20,608 |
| 2022-09-09 | 2022-09-07 | 0.224 | 92,000 | +0 | 0.01% | 20,608 |
| 2022-09-08 | 2022-09-06 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2022-09-07 | 2022-09-05 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2022-09-06 | 2022-09-02 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-09-05 | 2022-09-01 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-09-02 | 2022-08-31 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-09-01 | 2022-08-30 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-08-31 | 2022-08-29 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-08-30 | 2022-08-26 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-08-29 | 2022-08-25 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-08-26 | 2022-08-24 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2022-08-25 | 2022-08-23 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-24 | 2022-08-22 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-23 | 2022-08-19 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-22 | 2022-08-18 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-19 | 2022-08-17 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-18 | 2022-08-16 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-17 | 2022-08-15 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-16 | 2022-08-12 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-15 | 2022-08-11 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-12 | 2022-08-10 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-11 | 2022-08-09 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-10 | 2022-08-08 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-09 | 2022-08-05 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-08 | 2022-08-04 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-05 | 2022-08-03 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-04 | 2022-08-02 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-03 | 2022-08-01 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-02 | 2022-07-29 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-08-01 | 2022-07-28 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-07-29 | 2022-07-27 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-07-28 | 2022-07-26 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2022-07-27 | 2022-07-25 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2022-07-26 | 2022-07-22 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2022-07-25 | 2022-07-21 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2022-07-22 | 2022-07-20 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2022-07-21 | 2022-07-19 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-07-20 | 2022-07-18 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-07-19 | 2022-07-15 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-07-18 | 2022-07-14 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-07-15 | 2022-07-13 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-07-14 | 2022-07-12 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-07-13 | 2022-07-11 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-07-12 | 2022-07-08 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-07-11 | 2022-07-07 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-07-08 | 2022-07-06 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2022-07-07 | 2022-07-05 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2022-07-06 | 2022-07-04 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2022-07-05 | 2022-06-30 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2022-07-04 | 2022-06-29 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2022-06-30 | 2022-06-28 | 0.233 | 92,000 | +0 | 0.01% | 21,436 |
| 2022-06-29 | 2022-06-27 | 0.233 | 92,000 | +0 | 0.01% | 21,436 |
| 2022-06-28 | 2022-06-24 | 0.233 | 92,000 | +0 | 0.01% | 21,436 |
| 2022-06-27 | 2022-06-23 | 0.233 | 92,000 | +0 | 0.01% | 21,436 |
| 2022-06-24 | 2022-06-22 | 0.233 | 92,000 | +0 | 0.01% | 21,436 |
| 2022-06-23 | 2022-06-21 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-06-22 | 2022-06-20 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-06-21 | 2022-06-17 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2022-06-20 | 2022-06-16 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-06-17 | 2022-06-15 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-06-16 | 2022-06-14 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-06-15 | 2022-06-13 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-06-14 | 2022-06-10 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2022-06-13 | 2022-06-09 | 0.249 | 92,000 | +0 | 0.01% | 22,908 |
| 2022-06-10 | 2022-06-08 | 0.249 | 92,000 | +0 | 0.01% | 22,908 |
| 2022-06-09 | 2022-06-07 | 0.239 | 92,000 | +0 | 0.01% | 21,988 |
| 2022-06-08 | 2022-06-06 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2022-06-07 | 2022-06-02 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2022-06-06 | 2022-06-01 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2022-06-02 | 2022-05-31 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2022-06-01 | 2022-05-30 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2022-05-31 | 2022-05-27 | 0.247 | 92,000 | +0 | 0.01% | 22,724 |
| 2022-05-30 | 2022-05-26 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2022-05-27 | 2022-05-25 | 0.242 | 92,000 | +0 | 0.01% | 22,264 |
| 2022-05-26 | 2022-05-24 | 0.242 | 92,000 | +0 | 0.01% | 22,264 |
| 2022-05-25 | 2022-05-23 | 0.242 | 92,000 | +0 | 0.01% | 22,264 |
| 2022-05-24 | 2022-05-20 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2022-05-23 | 2022-05-19 | 0.243 | 92,000 | +0 | 0.01% | 22,356 |
| 2022-05-20 | 2022-05-18 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2022-05-19 | 2022-05-17 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2022-05-18 | 2022-05-16 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2022-05-17 | 2022-05-13 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2022-05-16 | 2022-05-12 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-05-13 | 2022-05-11 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-05-12 | 2022-05-10 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-05-11 | 2022-05-06 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-05-10 | 2022-05-05 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-05-06 | 2022-05-04 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-05-05 | 2022-05-03 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-05-04 | 2022-04-29 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-05-03 | 2022-04-28 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-04-29 | 2022-04-27 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-04-28 | 2022-04-26 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-04-27 | 2022-04-25 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-04-26 | 2022-04-22 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2022-04-25 | 2022-04-21 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2022-04-22 | 2022-04-20 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2022-04-21 | 2022-04-19 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2022-04-20 | 2022-04-14 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2022-04-19 | 2022-04-13 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-04-14 | 2022-04-12 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-04-13 | 2022-04-11 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2022-04-12 | 2022-04-08 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2022-04-11 | 2022-04-07 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-04-08 | 2022-04-06 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-04-07 | 2022-04-04 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-04-06 | 2022-04-01 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-04-04 | 2022-03-31 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-04-01 | 2022-03-30 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-03-31 | 2022-03-29 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-03-30 | 2022-03-28 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-03-29 | 2022-03-25 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-03-28 | 2022-03-24 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-03-25 | 2022-03-23 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-03-24 | 2022-03-22 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-03-23 | 2022-03-21 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-03-22 | 2022-03-18 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2022-03-21 | 2022-03-17 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-03-18 | 2022-03-16 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-03-17 | 2022-03-15 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-03-16 | 2022-03-14 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-03-15 | 2022-03-11 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-03-14 | 2022-03-10 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-03-11 | 2022-03-09 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2022-03-10 | 2022-03-08 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2022-03-09 | 2022-03-07 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2022-03-08 | 2022-03-04 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2022-03-07 | 2022-03-03 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2022-03-04 | 2022-03-02 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2022-03-03 | 2022-03-01 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2022-03-02 | 2022-02-28 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2022-03-01 | 2022-02-25 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2022-02-28 | 2022-02-24 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2022-02-25 | 2022-02-23 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2022-02-24 | 2022-02-22 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2022-02-23 | 2022-02-21 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2022-02-22 | 2022-02-18 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2022-02-21 | 2022-02-17 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2022-02-18 | 2022-02-16 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2022-02-17 | 2022-02-15 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2022-02-16 | 2022-02-14 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2022-02-15 | 2022-02-11 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2022-02-14 | 2022-02-10 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2022-02-11 | 2022-02-09 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2022-02-10 | 2022-02-08 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2022-02-09 | 2022-02-07 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-02-08 | 2022-02-04 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-02-07 | 2022-01-31 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-02-04 | 2022-01-27 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-28 | 2022-01-26 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-27 | 2022-01-25 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-26 | 2022-01-24 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-25 | 2022-01-21 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-24 | 2022-01-20 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-21 | 2022-01-19 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-20 | 2022-01-18 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-19 | 2022-01-17 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-18 | 2022-01-14 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-17 | 2022-01-13 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-14 | 2022-01-12 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-13 | 2022-01-11 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-12 | 2022-01-10 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-11 | 2022-01-07 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-10 | 2022-01-06 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-07 | 2022-01-05 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-06 | 2022-01-04 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-05 | 2022-01-03 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-01-04 | 2021-12-31 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2022-01-03 | 2021-12-29 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2021-12-30 | 2021-12-28 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2021-12-29 | 2021-12-24 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2021-12-28 | 2021-12-22 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2021-12-23 | 2021-12-21 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2021-12-22 | 2021-12-20 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2021-12-21 | 2021-12-17 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2021-12-20 | 2021-12-16 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2021-12-17 | 2021-12-15 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2021-12-16 | 2021-12-14 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2021-12-15 | 2021-12-13 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2021-12-14 | 2021-12-10 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2021-12-13 | 2021-12-09 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-12-10 | 2021-12-08 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-12-09 | 2021-12-07 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-12-08 | 2021-12-06 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-12-07 | 2021-12-03 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2021-12-06 | 2021-12-02 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2021-12-03 | 2021-12-01 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2021-12-02 | 2021-11-30 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2021-12-01 | 2021-11-29 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-30 | 2021-11-26 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-29 | 2021-11-25 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-26 | 2021-11-24 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-25 | 2021-11-23 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-24 | 2021-11-22 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-23 | 2021-11-19 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-22 | 2021-11-18 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-19 | 2021-11-17 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-18 | 2021-11-16 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-17 | 2021-11-15 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-16 | 2021-11-12 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-15 | 2021-11-11 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-12 | 2021-11-10 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-11 | 2021-11-09 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-10 | 2021-11-08 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-09 | 2021-11-05 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-08 | 2021-11-04 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-05 | 2021-11-03 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-04 | 2021-11-02 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-03 | 2021-11-01 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-02 | 2021-10-29 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-11-01 | 2021-10-28 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-10-29 | 2021-10-27 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2021-10-28 | 2021-10-26 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-10-27 | 2021-10-25 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-10-26 | 2021-10-22 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-10-25 | 2021-10-21 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-10-22 | 2021-10-20 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-10-21 | 2021-10-19 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-10-20 | 2021-10-18 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-10-19 | 2021-10-15 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2021-10-18 | 2021-10-12 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2021-10-15 | 2021-10-11 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2021-10-12 | 2021-10-08 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2021-10-11 | 2021-10-07 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2021-10-08 | 2021-10-06 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2021-10-07 | 2021-10-05 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2021-10-06 | 2021-10-04 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-10-05 | 2021-09-30 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-10-04 | 2021-09-29 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-09-30 | 2021-09-28 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-09-29 | 2021-09-27 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-09-28 | 2021-09-24 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-09-27 | 2021-09-23 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-09-24 | 2021-09-21 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-09-23 | 2021-09-20 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-09-21 | 2021-09-17 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-09-20 | 2021-09-16 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-09-17 | 2021-09-15 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-09-16 | 2021-09-14 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-09-15 | 2021-09-13 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-09-14 | 2021-09-10 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-09-13 | 2021-09-09 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-09-10 | 2021-09-08 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-09-09 | 2021-09-07 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-09-08 | 2021-09-06 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-09-07 | 2021-09-03 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2021-09-06 | 2021-09-02 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2021-09-03 | 2021-09-01 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2021-09-02 | 2021-08-31 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2021-09-01 | 2021-08-30 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2021-08-31 | 2021-08-27 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2021-08-30 | 2021-08-26 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-08-27 | 2021-08-25 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2021-08-26 | 2021-08-24 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2021-08-25 | 2021-08-23 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2021-08-24 | 2021-08-20 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2021-08-23 | 2021-08-19 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2021-08-20 | 2021-08-18 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2021-08-19 | 2021-08-17 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2021-08-18 | 2021-08-16 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2021-08-17 | 2021-08-13 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2021-08-16 | 2021-08-12 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2021-08-13 | 2021-08-11 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2021-08-12 | 2021-08-10 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2021-08-11 | 2021-08-09 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2021-08-10 | 2021-08-06 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2021-08-09 | 2021-08-05 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2021-08-06 | 2021-08-04 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2021-08-05 | 2021-08-03 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2021-08-04 | 2021-08-02 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2021-08-03 | 2021-07-30 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2021-08-02 | 2021-07-29 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2021-07-30 | 2021-07-28 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2021-07-29 | 2021-07-27 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2021-07-28 | 2021-07-26 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2021-07-27 | 2021-07-23 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2021-07-26 | 2021-07-22 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2021-07-23 | 2021-07-21 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2021-07-22 | 2021-07-20 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2021-07-21 | 2021-07-19 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2021-07-20 | 2021-07-16 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2021-07-19 | 2021-07-15 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2021-07-16 | 2021-07-14 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-07-15 | 2021-07-13 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-07-14 | 2021-07-12 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-07-13 | 2021-07-09 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-07-12 | 2021-07-08 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-07-09 | 2021-07-07 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-07-08 | 2021-07-06 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-07-07 | 2021-07-05 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-07-06 | 2021-07-02 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2021-07-05 | 2021-06-30 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2021-07-02 | 2021-06-29 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2021-06-30 | 2021-06-28 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2021-06-29 | 2021-06-25 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2021-06-28 | 2021-06-24 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2021-06-25 | 2021-06-23 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2021-06-24 | 2021-06-22 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2021-06-23 | 2021-06-21 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2021-06-22 | 2021-06-18 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2021-06-21 | 2021-06-17 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2021-06-18 | 2021-06-16 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2021-06-17 | 2021-06-15 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2021-06-16 | 2021-06-11 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2021-06-15 | 2021-06-10 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2021-06-11 | 2021-06-09 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2021-06-10 | 2021-06-08 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2021-06-09 | 2021-06-07 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2021-06-08 | 2021-06-04 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2021-06-07 | 2021-06-03 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2021-06-04 | 2021-06-02 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2021-06-03 | 2021-06-01 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2021-06-02 | 2021-05-31 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2021-06-01 | 2021-05-28 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2021-05-31 | 2021-05-27 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2021-05-28 | 2021-05-26 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2021-05-27 | 2021-05-25 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2021-05-26 | 2021-05-24 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2021-05-25 | 2021-05-21 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2021-05-24 | 2021-05-20 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2021-05-21 | 2021-05-18 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2021-05-20 | 2021-05-17 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2021-05-18 | 2021-05-14 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2021-05-17 | 2021-05-13 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2021-05-14 | 2021-05-12 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-05-13 | 2021-05-11 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-05-12 | 2021-05-10 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-05-11 | 2021-05-07 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-05-10 | 2021-05-06 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-05-07 | 2021-05-05 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-05-06 | 2021-05-04 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-05-05 | 2021-05-03 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-05-04 | 2021-04-30 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-05-03 | 2021-04-29 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-04-30 | 2021-04-28 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-04-29 | 2021-04-27 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-04-28 | 2021-04-26 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-04-27 | 2021-04-23 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2021-04-26 | 2021-04-22 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2021-04-23 | 2021-04-21 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2021-04-22 | 2021-04-20 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2021-04-21 | 2021-04-19 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2021-04-20 | 2021-04-16 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2021-04-19 | 2021-04-15 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-04-16 | 2021-04-14 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-04-15 | 2021-04-13 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-04-14 | 2021-04-12 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-04-13 | 2021-04-09 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-04-12 | 2021-04-08 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-04-09 | 2021-04-07 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-04-08 | 2021-04-01 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-04-07 | 2021-03-31 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-04-01 | 2021-03-30 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-03-31 | 2021-03-29 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-03-30 | 2021-03-26 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-03-29 | 2021-03-25 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-03-26 | 2021-03-24 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-03-25 | 2021-03-23 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-03-24 | 2021-03-22 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2021-03-23 | 2021-03-19 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2021-03-22 | 2021-03-18 | 0.405 | 92,000 | -8,000 | 0.01% | 37,260 |
| 2019-02-26 | 2019-02-22 | 0.650 | 100,000 | +42,000 | 0.01% | 65,000 |
| 2017-06-27 | 2017-06-23 | 1.960 | 58,000 | +58,000 | 0.00% | 113,680 |
| 2016-02-22 | 2016-02-18 | 104.830 | 0 | -1,189 | ||
| 2015-12-14 | 2015-12-10 | 104.830 | 1,189 | +1,189 | 0.00% | 124,643 |
| 2009-04-17 | 2009-04-15 | 68.165 | 0 | -1,643 | ||
| 2009-04-08 | 2009-04-06 | 65.122 | 1,643 | -1,643 | 0.01% | 106,996 |
| 2009-04-06 | 2009-04-02 | 60.862 | 3,286 | +1,643 | 0.01% | 199,992 |
| 2009-03-20 | 2009-03-18 | 60.862 | 1,643 | +1,643 | 0.01% | 99,996 |
| 2008-01-24 | 2008-01-22 | 175.810 | 0 | -1,857 | ||
| 2008-01-21 | 2008-01-17 | 177.103 | 1,857 | -154 | 0.01% | 328,881 |
| 2008-01-17 | 2008-01-15 | 176.457 | 2,011 | -1,857 | 0.01% | 354,855 |
| 2008-01-14 | 2008-01-10 | 177.103 | 3,868 | -309 | 0.02% | 685,035 |
| 2008-01-04 | 2008-01-02 | 176.457 | 4,177 | -1,547 | 0.02% | 737,060 |
| 2007-12-28 | 2007-12-24 | 175.810 | 5,724 | -7,829 | 0.02% | 1,006,339 |
| 2007-12-27 | 2007-12-20 | 175.810 | 13,553 | -20,762 | 0.06% | 2,382,758 |
| 2007-12-17 | 2007-12-13 | 161.590 | 34,315 | -2,104 | 0.14% | 5,544,976 |
| 2007-12-14 | 2007-12-12 | 154.480 | 36,419 | +5,322 | 0.15% | 5,626,024 |
| 2007-12-13 | 2007-12-11 | 152.541 | 31,097 | +2,630 | 0.13% | 4,743,579 |
| 2007-12-12 | 2007-12-10 | 149.956 | 28,467 | +13,120 | 0.12% | 4,268,796 |
| 2007-12-11 | 2007-12-07 | 148.017 | 15,347 | +5,105 | 0.06% | 2,271,615 |
| 2007-12-10 | 2007-12-06 | 149.310 | 10,242 | +62 | 0.04% | 1,529,229 |
| 2007-11-19 | 2007-11-15 | 155.127 | 10,180 | -93 | 0.04% | 1,579,191 |
| 2007-11-09 | 2007-11-07 | 155.773 | 10,273 | -309 | 0.04% | 1,600,258 |
| 2007-11-07 | 2007-11-05 | 157.712 | 10,582 | +62 | 0.04% | 1,668,911 |
| 2007-11-02 | 2007-10-31 | 161.590 | 10,520 | -465 | 0.04% | 1,699,932 |
| 2007-11-01 | 2007-10-30 | 162.237 | 10,985 | +1,393 | 0.05% | 1,782,171 |
| 2007-10-26 | 2007-10-24 | 154.480 | 9,592 | +371 | 0.04% | 1,481,777 |
| 2007-10-25 | 2007-10-23 | 153.834 | 9,221 | +619 | 0.04% | 1,418,504 |
| 2007-10-24 | 2007-10-22 | 153.834 | 8,602 | +124 | 0.04% | 1,323,281 |
| 2007-10-22 | 2007-10-17 | 160.944 | 8,478 | +309 | 0.04% | 1,364,484 |
| 2007-10-18 | 2007-10-16 | 160.298 | 8,169 | +464 | 0.03% | 1,309,472 |
| 2007-10-17 | 2007-10-15 | 162.237 | 7,705 | +3,126 | 0.03% | 1,250,035 |
| 2007-10-03 | 2007-09-28 | 168.054 | 4,579 | +154 | 0.02% | 769,520 |
| 2007-09-28 | 2007-09-25 | 177.162 | 4,425 | -470 | 0.02% | 783,942 |
| 2007-09-14 | 2007-09-12 | 181.824 | 4,895 | +601 | 0.02% | 890,030 |
| 2007-09-13 | 2007-09-11 | 179.160 | 4,294 | +1,651 | 0.02% | 769,314 |
| 2007-08-29 | 2007-08-27 | 185.154 | 2,643 | +151 | 0.01% | 489,363 |
| 2007-08-06 | 2007-08-02 | 189.151 | 2,492 | +60 | 0.01% | 471,363 |
| 2007-07-20 | 2007-07-18 | 208.465 | 2,432 | +390 | 0.01% | 506,987 |
| 2007-07-19 | 2007-07-17 | 205.801 | 2,042 | -60 | 0.01% | 420,246 |
| 2007-07-17 | 2007-07-13 | 205.135 | 2,102 | +300 | 0.01% | 431,194 |
| 2007-07-16 | 2007-07-12 | 205.135 | 1,802 | +1,742 | 0.01% | 369,653 |
| 2007-06-26 | 2007-06-22 | 213.793 | 60 | 0.00% | 12,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy