History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-10-13 | 2025-10-09 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-10-10 | 2025-10-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-10-02 | 2025-09-29 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-30 | 2025-09-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-26 | 2025-09-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-25 | 2025-09-23 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-24 | 2025-09-22 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-09-23 | 2025-09-19 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-22 | 2025-09-18 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-19 | 2025-09-17 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-18 | 2025-09-16 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-17 | 2025-09-15 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-16 | 2025-09-12 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-15 | 2025-09-11 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-12 | 2025-09-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-10 | 2025-09-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-09 | 2025-09-05 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-08 | 2025-09-04 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-05 | 2025-09-03 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-04 | 2025-09-02 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-03 | 2025-09-01 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-02 | 2025-08-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-08-29 | 2025-08-27 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-28 | 2025-08-26 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-27 | 2025-08-25 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-08-26 | 2025-08-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-08-25 | 2025-08-21 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-22 | 2025-08-20 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-21 | 2025-08-19 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-20 | 2025-08-18 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-19 | 2025-08-15 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-18 | 2025-08-14 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-15 | 2025-08-13 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-14 | 2025-08-12 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-08-12 | 2025-08-08 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-08-11 | 2025-08-07 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-08-08 | 2025-08-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-08-06 | 2025-08-04 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-05 | 2025-08-01 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-31 | 2025-07-29 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-30 | 2025-07-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-29 | 2025-07-25 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-28 | 2025-07-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-25 | 2025-07-23 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-07-24 | 2025-07-22 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-07-23 | 2025-07-21 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-07-22 | 2025-07-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-21 | 2025-07-17 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-07-18 | 2025-07-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-17 | 2025-07-15 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-07-16 | 2025-07-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-15 | 2025-07-11 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-07-14 | 2025-07-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-07-09 | 2025-07-07 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-07-08 | 2025-07-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-07-04 | 2025-07-02 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-07-03 | 2025-06-30 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-07-02 | 2025-06-27 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-30 | 2025-06-26 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-27 | 2025-06-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-25 | 2025-06-23 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-24 | 2025-06-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-23 | 2025-06-19 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-20 | 2025-06-18 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-19 | 2025-06-17 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-18 | 2025-06-16 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-17 | 2025-06-13 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-16 | 2025-06-12 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-13 | 2025-06-11 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-12 | 2025-06-10 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-06-11 | 2025-06-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-29 | 2025-05-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-28 | 2025-05-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-23 | 2025-04-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-22 | 2025-04-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-17 | 2025-04-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-16 | 2025-04-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-15 | 2025-04-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-14 | 2025-04-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-11 | 2025-04-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-10 | 2025-04-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-09 | 2025-04-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-08 | 2025-04-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-07 | 2025-04-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-03 | 2025-04-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-02 | 2025-03-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-03-25 | 2025-03-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-24 | 2025-03-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-21 | 2025-03-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-18 | 2025-03-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-12 | 2025-03-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-06 | 2025-03-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-05 | 2025-03-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-04 | 2025-02-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-03 | 2025-02-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-26 | 2025-02-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-25 | 2025-02-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-24 | 2025-02-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-21 | 2025-02-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-19 | 2025-02-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-18 | 2025-02-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-17 | 2025-02-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-14 | 2025-02-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-02-10 | 2025-02-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-04 | 2025-01-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-12-23 | 2024-12-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-09 | 2024-12-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-06 | 2024-12-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-12-02 | 2024-11-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-28 | 2024-11-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-27 | 2024-11-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-26 | 2024-11-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-25 | 2024-11-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-22 | 2024-11-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-21 | 2024-11-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-20 | 2024-11-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-19 | 2024-11-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-18 | 2024-11-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-15 | 2024-11-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-14 | 2024-11-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-13 | 2024-11-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-08 | 2024-11-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-07 | 2024-11-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-06 | 2024-11-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-05 | 2024-11-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-01 | 2024-10-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-31 | 2024-10-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-17 | 2024-10-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-15 | 2024-10-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-14 | 2024-10-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-09 | 2024-10-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-07 | 2024-10-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-04 | 2024-10-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-03 | 2024-09-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-02 | 2024-09-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-30 | 2024-09-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-25 | 2024-09-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-24 | 2024-09-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-23 | 2024-09-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-20 | 2024-09-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-19 | 2024-09-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-17 | 2024-09-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-16 | 2024-09-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-13 | 2024-09-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-12 | 2024-09-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-11 | 2024-09-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-10 | 2024-09-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-09 | 2024-09-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-05 | 2024-09-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-04 | 2024-09-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-03 | 2024-08-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-02 | 2024-08-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-30 | 2024-08-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-29 | 2024-08-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-28 | 2024-08-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-27 | 2024-08-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-23 | 2024-08-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-22 | 2024-08-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-21 | 2024-08-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-20 | 2024-08-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-19 | 2024-08-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-16 | 2024-08-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-15 | 2024-08-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-14 | 2024-08-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-13 | 2024-08-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-12 | 2024-08-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-09 | 2024-08-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-06 | 2024-08-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-05 | 2024-08-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-02 | 2024-07-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-01 | 2024-07-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-31 | 2024-07-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-30 | 2024-07-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-29 | 2024-07-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-26 | 2024-07-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-25 | 2024-07-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-24 | 2024-07-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-23 | 2024-07-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-22 | 2024-07-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-19 | 2024-07-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-18 | 2024-07-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-17 | 2024-07-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-16 | 2024-07-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-15 | 2024-07-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-12 | 2024-07-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-08 | 2024-07-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-05 | 2024-07-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-04 | 2024-07-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-20 | 2024-06-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-19 | 2024-06-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-18 | 2024-06-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-17 | 2024-06-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-14 | 2024-06-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-13 | 2024-06-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-12 | 2024-06-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-11 | 2024-06-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-06 | 2024-06-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-05 | 2024-06-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-06-04 | 2024-05-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-03 | 2024-05-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-31 | 2024-05-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-30 | 2024-05-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-29 | 2024-05-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-24 | 2024-05-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-21 | 2024-05-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-20 | 2024-05-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-17 | 2024-05-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-16 | 2024-05-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-14 | 2024-05-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-13 | 2024-05-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-10 | 2024-05-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-09 | 2024-05-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-08 | 2024-05-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-07 | 2024-05-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-06 | 2024-05-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-03 | 2024-04-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-02 | 2024-04-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-30 | 2024-04-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-29 | 2024-04-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-23 | 2024-04-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-17 | 2024-04-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-04-10 | 2024-04-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-09 | 2024-04-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-08 | 2024-04-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-03 | 2024-03-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-02 | 2024-03-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-28 | 2024-03-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-27 | 2024-03-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-03-22 | 2024-03-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-21 | 2024-03-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-20 | 2024-03-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-03-19 | 2024-03-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-18 | 2024-03-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-15 | 2024-03-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-14 | 2024-03-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-13 | 2024-03-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-12 | 2024-03-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-11 | 2024-03-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-08 | 2024-03-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-03-07 | 2024-03-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-03-06 | 2024-03-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-03-05 | 2024-03-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-01 | 2024-02-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-29 | 2024-02-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-28 | 2024-02-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-02-27 | 2024-02-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-26 | 2024-02-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-22 | 2024-02-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-21 | 2024-02-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-02-20 | 2024-02-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-02-19 | 2024-02-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-16 | 2024-02-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-08 | 2024-02-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-07 | 2024-02-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-06 | 2024-02-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-05 | 2024-02-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-31 | 2024-01-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-30 | 2024-01-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-26 | 2024-01-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-25 | 2024-01-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-24 | 2024-01-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-23 | 2024-01-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-22 | 2024-01-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-19 | 2024-01-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-18 | 2024-01-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-17 | 2024-01-15 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-01-16 | 2024-01-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-15 | 2024-01-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-12 | 2024-01-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-11 | 2024-01-09 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-01-10 | 2024-01-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-09 | 2024-01-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-08 | 2024-01-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-01-05 | 2024-01-03 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-01-04 | 2024-01-02 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-01-03 | 2023-12-29 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-01-02 | 2023-12-28 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-12-29 | 2023-12-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-28 | 2023-12-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-22 | 2023-12-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-12-21 | 2023-12-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-12-20 | 2023-12-18 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-12-19 | 2023-12-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-18 | 2023-12-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-15 | 2023-12-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-14 | 2023-12-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-13 | 2023-12-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-12 | 2023-12-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-11 | 2023-12-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-12-08 | 2023-12-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-06 | 2023-12-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-05 | 2023-12-01 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-04 | 2023-11-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-01 | 2023-11-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-30 | 2023-11-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-23 | 2023-11-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-22 | 2023-11-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-21 | 2023-11-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-11-20 | 2023-11-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-11-17 | 2023-11-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-16 | 2023-11-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-14 | 2023-11-10 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-11-13 | 2023-11-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-08 | 2023-11-06 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-11-07 | 2023-11-03 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-11-06 | 2023-11-02 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-11-03 | 2023-11-01 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-11-02 | 2023-10-31 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-01 | 2023-10-30 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-31 | 2023-10-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-30 | 2023-10-26 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-27 | 2023-10-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-26 | 2023-10-24 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-25 | 2023-10-20 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-24 | 2023-10-19 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-20 | 2023-10-18 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-19 | 2023-10-17 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-18 | 2023-10-16 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-17 | 2023-10-13 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-16 | 2023-10-12 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-13 | 2023-10-11 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-12 | 2023-10-10 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-11 | 2023-10-09 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-10 | 2023-10-06 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-09 | 2023-10-05 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-06 | 2023-10-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-10-05 | 2023-10-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-10-04 | 2023-09-29 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-10-03 | 2023-09-28 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-29 | 2023-09-27 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-28 | 2023-09-26 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-27 | 2023-09-25 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-26 | 2023-09-22 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-25 | 2023-09-21 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-22 | 2023-09-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-21 | 2023-09-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-20 | 2023-09-18 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-19 | 2023-09-15 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-18 | 2023-09-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-15 | 2023-09-13 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-14 | 2023-09-12 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-13 | 2023-09-11 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-12 | 2023-09-07 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-11 | 2023-09-06 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-07 | 2023-09-05 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-06 | 2023-09-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-05 | 2023-08-31 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-04 | 2023-08-30 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-08-31 | 2023-08-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-08-30 | 2023-08-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-08-29 | 2023-08-25 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-28 | 2023-08-24 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-25 | 2023-08-23 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-24 | 2023-08-22 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-23 | 2023-08-21 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-22 | 2023-08-18 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-21 | 2023-08-17 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-18 | 2023-08-16 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-17 | 2023-08-15 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-16 | 2023-08-14 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-15 | 2023-08-11 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-14 | 2023-08-10 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-11 | 2023-08-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-08-10 | 2023-08-08 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-09 | 2023-08-07 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-08 | 2023-08-04 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-07 | 2023-08-03 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-04 | 2023-08-02 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-03 | 2023-08-01 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-02 | 2023-07-31 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-01 | 2023-07-28 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-07-31 | 2023-07-27 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-07-28 | 2023-07-26 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-07-27 | 2023-07-25 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-07-26 | 2023-07-24 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-25 | 2023-07-21 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-24 | 2023-07-20 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-21 | 2023-07-19 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-20 | 2023-07-18 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-19 | 2023-07-14 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-18 | 2023-07-13 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-07-14 | 2023-07-12 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-07-13 | 2023-07-11 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-07-12 | 2023-07-10 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-07-11 | 2023-07-07 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-07-10 | 2023-07-06 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-07-07 | 2023-07-05 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-07-06 | 2023-07-04 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-07-05 | 2023-07-03 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-07-04 | 2023-06-30 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-07-03 | 2023-06-29 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-06-30 | 2023-06-28 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-29 | 2023-06-27 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-28 | 2023-06-26 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-27 | 2023-06-23 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-26 | 2023-06-21 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-23 | 2023-06-20 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-21 | 2023-06-19 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-20 | 2023-06-16 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-06-19 | 2023-06-15 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-06-16 | 2023-06-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-12 | 2023-06-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-09 | 2023-06-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-06 | 2023-06-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-24 | 2023-05-22 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-23 | 2023-05-19 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-22 | 2023-05-18 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-19 | 2023-05-17 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-18 | 2023-05-16 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-17 | 2023-05-15 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-16 | 2023-05-12 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-15 | 2023-05-11 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-05-12 | 2023-05-10 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-05-11 | 2023-05-09 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-05-10 | 2023-05-08 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-05-09 | 2023-05-05 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-05-08 | 2023-05-04 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-05-05 | 2023-05-03 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-05-04 | 2023-05-02 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-05-03 | 2023-04-28 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-05-02 | 2023-04-27 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-28 | 2023-04-26 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-27 | 2023-04-25 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-26 | 2023-04-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-25 | 2023-04-21 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-24 | 2023-04-20 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-21 | 2023-04-19 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-20 | 2023-04-18 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-19 | 2023-04-17 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-18 | 2023-04-14 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-17 | 2023-04-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-14 | 2023-04-12 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-13 | 2023-04-11 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-12 | 2023-04-06 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-04-11 | 2023-04-04 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-04-06 | 2023-04-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-04-04 | 2023-03-31 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-04-03 | 2023-03-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-03-31 | 2023-03-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-03-30 | 2023-03-28 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-29 | 2023-03-27 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-28 | 2023-03-24 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-27 | 2023-03-23 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-03-24 | 2023-03-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-03-23 | 2023-03-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-22 | 2023-03-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-21 | 2023-03-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-20 | 2023-03-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-17 | 2023-03-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-16 | 2023-03-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-15 | 2023-03-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-14 | 2023-03-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-13 | 2023-03-09 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-03-10 | 2023-03-08 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-09 | 2023-03-07 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-08 | 2023-03-06 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-07 | 2023-03-03 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-06 | 2023-03-02 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-03 | 2023-03-01 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-02 | 2023-02-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-03-01 | 2023-02-27 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-02-28 | 2023-02-24 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-02-27 | 2023-02-23 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-02-24 | 2023-02-22 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-02-23 | 2023-02-21 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-02-22 | 2023-02-20 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-02-21 | 2023-02-17 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-02-20 | 2023-02-16 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-02-17 | 2023-02-15 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-16 | 2023-02-14 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-15 | 2023-02-13 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-14 | 2023-02-10 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-13 | 2023-02-09 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-10 | 2023-02-08 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-09 | 2023-02-07 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-08 | 2023-02-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-07 | 2023-02-03 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-06 | 2023-02-02 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-03 | 2023-02-01 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-02 | 2023-01-31 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-01 | 2023-01-30 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-31 | 2023-01-27 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-30 | 2023-01-26 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-27 | 2023-01-20 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-26 | 2023-01-19 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-20 | 2023-01-18 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-19 | 2023-01-17 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-01-18 | 2023-01-16 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-01-17 | 2023-01-13 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-01-16 | 2023-01-12 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-01-13 | 2023-01-11 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-01-12 | 2023-01-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-11 | 2023-01-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-10 | 2023-01-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-09 | 2023-01-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-06 | 2023-01-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-05 | 2023-01-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-04 | 2022-12-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-03 | 2022-12-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-30 | 2022-12-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-29 | 2022-12-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-28 | 2022-12-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-23 | 2022-12-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-22 | 2022-12-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-21 | 2022-12-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-20 | 2022-12-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-19 | 2022-12-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-16 | 2022-12-14 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-12-15 | 2022-12-13 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-12-14 | 2022-12-12 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2022-12-13 | 2022-12-09 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2022-12-12 | 2022-12-08 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2022-12-09 | 2022-12-07 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2022-12-08 | 2022-12-06 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2022-12-07 | 2022-12-05 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-12-06 | 2022-12-02 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-12-05 | 2022-12-01 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2022-12-02 | 2022-11-30 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-12-01 | 2022-11-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-11-30 | 2022-11-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-11-29 | 2022-11-25 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-28 | 2022-11-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-25 | 2022-11-23 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-24 | 2022-11-22 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-23 | 2022-11-21 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-22 | 2022-11-18 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-21 | 2022-11-17 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-18 | 2022-11-16 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-17 | 2022-11-15 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-16 | 2022-11-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-15 | 2022-11-11 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2022-11-14 | 2022-11-10 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-11 | 2022-11-09 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-10 | 2022-11-08 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-09 | 2022-11-07 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-08 | 2022-11-04 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-07 | 2022-11-03 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-04 | 2022-11-02 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-03 | 2022-11-01 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-02 | 2022-10-31 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-01 | 2022-10-28 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-10-31 | 2022-10-27 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-10-28 | 2022-10-26 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-10-27 | 2022-10-25 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-10-26 | 2022-10-24 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-10-25 | 2022-10-21 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-24 | 2022-10-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-21 | 2022-10-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-20 | 2022-10-18 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-19 | 2022-10-17 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-18 | 2022-10-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-17 | 2022-10-13 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-14 | 2022-10-12 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-13 | 2022-10-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-12 | 2022-10-10 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-11 | 2022-10-07 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-10 | 2022-10-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-07 | 2022-10-05 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-06 | 2022-10-03 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-05 | 2022-09-30 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-03 | 2022-09-29 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-09-30 | 2022-09-28 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-09-29 | 2022-09-27 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-09-28 | 2022-09-26 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-27 | 2022-09-23 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-26 | 2022-09-22 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-23 | 2022-09-21 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-22 | 2022-09-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-21 | 2022-09-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-20 | 2022-09-16 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-19 | 2022-09-15 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-16 | 2022-09-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-15 | 2022-09-13 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-09-14 | 2022-09-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-09-13 | 2022-09-08 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2022-09-09 | 2022-09-07 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2022-09-08 | 2022-09-06 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-09-07 | 2022-09-05 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-09-06 | 2022-09-02 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-09-05 | 2022-09-01 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-09-02 | 2022-08-31 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-09-01 | 2022-08-30 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-31 | 2022-08-29 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-30 | 2022-08-26 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-29 | 2022-08-25 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-26 | 2022-08-24 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-25 | 2022-08-23 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-24 | 2022-08-22 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-23 | 2022-08-19 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-22 | 2022-08-18 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-19 | 2022-08-17 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-18 | 2022-08-16 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-17 | 2022-08-15 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-16 | 2022-08-12 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-15 | 2022-08-11 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-12 | 2022-08-10 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-11 | 2022-08-09 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-10 | 2022-08-08 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-09 | 2022-08-05 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-08 | 2022-08-04 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-05 | 2022-08-03 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-04 | 2022-08-02 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-03 | 2022-08-01 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-02 | 2022-07-29 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-01 | 2022-07-28 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-07-29 | 2022-07-27 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-07-28 | 2022-07-26 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-07-27 | 2022-07-25 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-07-26 | 2022-07-22 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-07-25 | 2022-07-21 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-07-22 | 2022-07-20 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-07-21 | 2022-07-19 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-20 | 2022-07-18 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-19 | 2022-07-15 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-18 | 2022-07-14 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-15 | 2022-07-13 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-14 | 2022-07-12 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-13 | 2022-07-11 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-12 | 2022-07-08 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-11 | 2022-07-07 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-08 | 2022-07-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-07-07 | 2022-07-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-07-06 | 2022-07-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-07-05 | 2022-06-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-07-04 | 2022-06-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-06-30 | 2022-06-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-06-29 | 2022-06-27 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-06-28 | 2022-06-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-06-27 | 2022-06-23 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-06-24 | 2022-06-22 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-06-23 | 2022-06-21 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-22 | 2022-06-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-06-21 | 2022-06-17 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-06-20 | 2022-06-16 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-17 | 2022-06-15 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-16 | 2022-06-14 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-15 | 2022-06-13 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-14 | 2022-06-10 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-13 | 2022-06-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-06-10 | 2022-06-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-06-09 | 2022-06-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-06-08 | 2022-06-06 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-06-07 | 2022-06-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-06-06 | 2022-06-01 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-06-02 | 2022-05-31 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-06-01 | 2022-05-30 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-05-31 | 2022-05-27 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-05-30 | 2022-05-26 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-05-27 | 2022-05-25 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-05-26 | 2022-05-24 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-05-25 | 2022-05-23 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-05-24 | 2022-05-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-05-23 | 2022-05-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-05-20 | 2022-05-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-05-19 | 2022-05-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-05-18 | 2022-05-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-05-17 | 2022-05-13 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-05-16 | 2022-05-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-13 | 2022-05-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-12 | 2022-05-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-11 | 2022-05-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-10 | 2022-05-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-06 | 2022-05-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-05 | 2022-05-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-04 | 2022-04-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-03 | 2022-04-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-29 | 2022-04-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-28 | 2022-04-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-27 | 2022-04-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-26 | 2022-04-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-25 | 2022-04-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-22 | 2022-04-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-21 | 2022-04-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-20 | 2022-04-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-19 | 2022-04-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-14 | 2022-04-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-13 | 2022-04-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-04-12 | 2022-04-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-04-11 | 2022-04-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-08 | 2022-04-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-07 | 2022-04-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-06 | 2022-04-01 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-04 | 2022-03-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-01 | 2022-03-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-31 | 2022-03-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-30 | 2022-03-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-29 | 2022-03-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-28 | 2022-03-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-25 | 2022-03-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-24 | 2022-03-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-23 | 2022-03-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-22 | 2022-03-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-21 | 2022-03-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-18 | 2022-03-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-17 | 2022-03-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-16 | 2022-03-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-15 | 2022-03-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-14 | 2022-03-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-11 | 2022-03-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-10 | 2022-03-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-09 | 2022-03-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-08 | 2022-03-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-07 | 2022-03-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-04 | 2022-03-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-03 | 2022-03-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-02 | 2022-02-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-01 | 2022-02-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-02-28 | 2022-02-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-02-25 | 2022-02-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-02-24 | 2022-02-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-02-23 | 2022-02-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-22 | 2022-02-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-21 | 2022-02-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-18 | 2022-02-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-17 | 2022-02-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-16 | 2022-02-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-15 | 2022-02-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-14 | 2022-02-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-11 | 2022-02-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-10 | 2022-02-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-09 | 2022-02-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-25 | 2022-01-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-24 | 2022-01-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-21 | 2022-01-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-20 | 2022-01-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-19 | 2022-01-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-18 | 2022-01-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-14 | 2022-01-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-12 | 2022-01-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-10 | 2022-01-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-05 | 2022-01-03 | 0.300 | 20,000 | -500,000 | 0.00% | 6,000 |
| 2020-11-06 | 2020-11-04 | 0.475 | 520,000 | +500,000 | 0.03% | 247,000 |
| 2016-10-03 | 2016-09-29 | 104.830 | 20,000 | +15,485 | 0.00% | 2,096,601 |
| 2016-06-10 | 2016-06-07 | 104.830 | 4,515 | +385 | 0.00% | 473,308 |
| 2016-03-17 | 2016-03-15 | 104.830 | 4,130 | +3,720 | 0.00% | 432,948 |
| 2015-09-22 | 2015-09-18 | 104.830 | 410 | +3 | 0.00% | 42,980 |
| 2015-06-05 | 2015-06-03 | 104.830 | 407 | +9 | 0.00% | 42,666 |
| 2014-09-18 | 2014-09-16 | 104.830 | 398 | +4 | 0.00% | 41,722 |
| 2014-06-06 | 2014-06-04 | 104.830 | 394 | +9 | 0.00% | 41,303 |
| 2013-09-12 | 2013-09-10 | 104.830 | 385 | +4 | 0.00% | 40,360 |
| 2013-06-03 | 2013-05-30 | 104.830 | 381 | +9 | 0.00% | 39,940 |
| 2012-09-14 | 2012-09-12 | 82.284 | 372 | +7 | 0.00% | 30,610 |
| 2012-06-19 | 2012-06-15 | 80.154 | 365 | +11 | 0.00% | 29,256 |
| 2011-09-16 | 2011-09-14 | 95.436 | 354 | +8 | 0.00% | 33,784 |
| 2011-05-20 | 2011-05-18 | 112.246 | 346 | +7 | 0.00% | 38,837 |
| 2010-09-16 | 2010-09-14 | 83.865 | 339 | +5 | 0.00% | 28,430 |
| 2010-08-30 | 2010-08-26 | 79.072 | 334 | -501 | 0.00% | 26,410 |
| 2010-08-23 | 2010-08-19 | 87.459 | 835 | -534 | 0.00% | 73,028 |
| 2010-07-14 | 2010-07-12 | 79.072 | 1,369 | +100 | 0.01% | 108,250 |
| 2010-07-02 | 2010-06-29 | 77.874 | 1,269 | +167 | 0.00% | 98,823 |
| 2010-06-24 | 2010-06-22 | 80.870 | 1,102 | +334 | 0.00% | 89,118 |
| 2010-06-22 | 2010-06-18 | 81.469 | 768 | +167 | 0.00% | 62,568 |
| 2010-06-18 | 2010-06-15 | 80.870 | 601 | +267 | 0.00% | 48,603 |
| 2009-06-04 | 2009-06-02 | 82.068 | 334 | -434 | 0.00% | 27,411 |
| 2009-05-15 | 2009-05-13 | 76.077 | 768 | +12 | 0.00% | 58,427 |
| 2009-03-18 | 2009-03-16 | 59.645 | 756 | +263 | 0.00% | 45,091 |
| 2009-03-12 | 2009-03-10 | 66.339 | 493 | +164 | 0.00% | 32,705 |
| 2008-09-19 | 2008-09-17 | 177.103 | 329 | +8 | 0.00% | 58,267 |
| 2008-05-16 | 2008-05-14 | 177.103 | 321 | +12 | 0.00% | 56,850 |
| 2008-01-23 | 2008-01-21 | 176.457 | 309 | -93 | 0.00% | 54,525 |
| 2007-12-27 | 2007-12-20 | 175.810 | 402 | -155 | 0.00% | 70,676 |
| 2007-12-17 | 2007-12-13 | 161.590 | 557 | -309 | 0.00% | 90,006 |
| 2007-12-14 | 2007-12-12 | 154.480 | 866 | -124 | 0.00% | 133,780 |
| 2007-11-28 | 2007-11-26 | 144.139 | 990 | +62 | 0.00% | 142,697 |
| 2007-11-13 | 2007-11-09 | 148.663 | 928 | +123 | 0.00% | 137,959 |
| 2007-11-12 | 2007-11-08 | 151.249 | 805 | +93 | 0.00% | 121,755 |
| 2007-11-06 | 2007-11-02 | 155.127 | 712 | +93 | 0.00% | 110,450 |
| 2007-10-23 | 2007-10-18 | 156.420 | 619 | +217 | 0.00% | 96,824 |
| 2007-10-16 | 2007-10-12 | 160.944 | 402 | +93 | 0.00% | 64,700 |
| 2007-09-28 | 2007-09-25 | 177.162 | 309 | +9 | 0.00% | 54,743 |
| 2007-06-26 | 2007-06-22 | 213.793 | 300 | 0.00% | 64,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy