History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 252,000 | +0 | 0.02% | 48,636 |
| 2025-10-13 | 2025-10-09 | 0.191 | 252,000 | +0 | 0.02% | 48,132 |
| 2025-10-10 | 2025-10-08 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2025-10-09 | 2025-10-06 | 0.210 | 252,000 | +0 | 0.02% | 52,920 |
| 2025-10-08 | 2025-10-03 | 0.210 | 252,000 | +0 | 0.02% | 52,920 |
| 2025-10-06 | 2025-10-02 | 0.210 | 252,000 | +0 | 0.02% | 52,920 |
| 2025-10-03 | 2025-09-30 | 0.214 | 252,000 | +0 | 0.02% | 53,928 |
| 2025-10-02 | 2025-09-29 | 0.217 | 252,000 | +0 | 0.02% | 54,684 |
| 2025-09-30 | 2025-09-26 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2025-09-29 | 2025-09-25 | 0.215 | 252,000 | +0 | 0.02% | 54,180 |
| 2025-09-26 | 2025-09-24 | 0.213 | 252,000 | +0 | 0.02% | 53,676 |
| 2025-09-25 | 2025-09-23 | 0.213 | 252,000 | +0 | 0.02% | 53,676 |
| 2025-09-24 | 2025-09-22 | 0.211 | 252,000 | +0 | 0.02% | 53,172 |
| 2025-09-23 | 2025-09-19 | 0.217 | 252,000 | +0 | 0.02% | 54,684 |
| 2025-09-22 | 2025-09-18 | 0.217 | 252,000 | +0 | 0.02% | 54,684 |
| 2025-09-19 | 2025-09-17 | 0.232 | 252,000 | +0 | 0.02% | 58,464 |
| 2025-09-18 | 2025-09-16 | 0.218 | 252,000 | +0 | 0.02% | 54,936 |
| 2025-09-17 | 2025-09-15 | 0.218 | 252,000 | +0 | 0.02% | 54,936 |
| 2025-09-16 | 2025-09-12 | 0.221 | 252,000 | +0 | 0.02% | 55,692 |
| 2025-09-15 | 2025-09-11 | 0.217 | 252,000 | +0 | 0.02% | 54,684 |
| 2025-09-12 | 2025-09-10 | 0.225 | 252,000 | +0 | 0.02% | 56,700 |
| 2025-09-11 | 2025-09-09 | 0.235 | 252,000 | +0 | 0.02% | 59,220 |
| 2025-09-10 | 2025-09-08 | 0.235 | 252,000 | +0 | 0.02% | 59,220 |
| 2025-09-09 | 2025-09-05 | 0.231 | 252,000 | +0 | 0.02% | 58,212 |
| 2025-09-08 | 2025-09-04 | 0.213 | 252,000 | +0 | 0.02% | 53,676 |
| 2025-09-05 | 2025-09-03 | 0.217 | 252,000 | +0 | 0.02% | 54,684 |
| 2025-09-04 | 2025-09-02 | 0.217 | 252,000 | +0 | 0.02% | 54,684 |
| 2025-09-03 | 2025-09-01 | 0.217 | 252,000 | +0 | 0.02% | 54,684 |
| 2025-09-02 | 2025-08-29 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2025-09-01 | 2025-08-28 | 0.218 | 252,000 | +0 | 0.02% | 54,936 |
| 2025-08-29 | 2025-08-27 | 0.216 | 252,000 | +0 | 0.02% | 54,432 |
| 2025-08-28 | 2025-08-26 | 0.216 | 252,000 | +0 | 0.02% | 54,432 |
| 2025-08-27 | 2025-08-25 | 0.241 | 252,000 | +0 | 0.02% | 60,732 |
| 2025-08-26 | 2025-08-22 | 0.214 | 252,000 | +0 | 0.02% | 53,928 |
| 2025-08-25 | 2025-08-21 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2025-08-22 | 2025-08-20 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2025-08-21 | 2025-08-19 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2025-08-20 | 2025-08-18 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2025-08-19 | 2025-08-15 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2025-08-18 | 2025-08-14 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2025-08-15 | 2025-08-13 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2025-08-14 | 2025-08-12 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2025-08-13 | 2025-08-11 | 0.233 | 252,000 | +0 | 0.02% | 58,716 |
| 2025-08-12 | 2025-08-08 | 0.236 | 252,000 | +0 | 0.02% | 59,472 |
| 2025-08-11 | 2025-08-07 | 0.236 | 252,000 | +0 | 0.02% | 59,472 |
| 2025-08-08 | 2025-08-06 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2025-08-07 | 2025-08-05 | 0.238 | 252,000 | +0 | 0.02% | 59,976 |
| 2025-08-06 | 2025-08-04 | 0.221 | 252,000 | +0 | 0.02% | 55,692 |
| 2025-08-05 | 2025-08-01 | 0.225 | 252,000 | +0 | 0.02% | 56,700 |
| 2025-08-04 | 2025-07-31 | 0.225 | 252,000 | +0 | 0.02% | 56,700 |
| 2025-08-01 | 2025-07-30 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2025-07-31 | 2025-07-29 | 0.233 | 252,000 | +0 | 0.02% | 58,716 |
| 2025-07-30 | 2025-07-28 | 0.233 | 252,000 | +0 | 0.02% | 58,716 |
| 2025-07-29 | 2025-07-25 | 0.233 | 252,000 | +0 | 0.02% | 58,716 |
| 2025-07-28 | 2025-07-24 | 0.233 | 252,000 | +0 | 0.02% | 58,716 |
| 2025-07-25 | 2025-07-23 | 0.236 | 252,000 | +0 | 0.02% | 59,472 |
| 2025-07-24 | 2025-07-22 | 0.236 | 252,000 | +0 | 0.02% | 59,472 |
| 2025-07-23 | 2025-07-21 | 0.241 | 252,000 | +0 | 0.02% | 60,732 |
| 2025-07-22 | 2025-07-18 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2025-07-21 | 2025-07-17 | 0.229 | 252,000 | +0 | 0.02% | 57,708 |
| 2025-07-18 | 2025-07-16 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2025-07-17 | 2025-07-15 | 0.232 | 252,000 | +0 | 0.02% | 58,464 |
| 2025-07-16 | 2025-07-14 | 0.245 | 252,000 | +0 | 0.02% | 61,740 |
| 2025-07-15 | 2025-07-11 | 0.232 | 252,000 | +0 | 0.02% | 58,464 |
| 2025-07-14 | 2025-07-10 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2025-07-11 | 2025-07-09 | 0.225 | 252,000 | +0 | 0.02% | 56,700 |
| 2025-07-10 | 2025-07-08 | 0.221 | 252,000 | +0 | 0.02% | 55,692 |
| 2025-07-09 | 2025-07-07 | 0.229 | 252,000 | +0 | 0.02% | 57,708 |
| 2025-07-08 | 2025-07-04 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2025-07-07 | 2025-07-03 | 0.232 | 252,000 | +0 | 0.02% | 58,464 |
| 2025-07-04 | 2025-07-02 | 0.246 | 252,000 | +0 | 0.02% | 61,992 |
| 2025-07-03 | 2025-06-30 | 0.236 | 252,000 | +0 | 0.02% | 59,472 |
| 2025-07-02 | 2025-06-27 | 0.236 | 252,000 | +0 | 0.02% | 59,472 |
| 2025-06-30 | 2025-06-26 | 0.236 | 252,000 | +0 | 0.02% | 59,472 |
| 2025-06-27 | 2025-06-25 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2025-06-26 | 2025-06-24 | 0.244 | 252,000 | +0 | 0.02% | 61,488 |
| 2025-06-25 | 2025-06-23 | 0.244 | 252,000 | +0 | 0.02% | 61,488 |
| 2025-06-24 | 2025-06-20 | 0.244 | 252,000 | +0 | 0.02% | 61,488 |
| 2025-06-23 | 2025-06-19 | 0.244 | 252,000 | +0 | 0.02% | 61,488 |
| 2025-06-20 | 2025-06-18 | 0.244 | 252,000 | +0 | 0.02% | 61,488 |
| 2025-06-19 | 2025-06-17 | 0.244 | 252,000 | +0 | 0.02% | 61,488 |
| 2025-06-18 | 2025-06-16 | 0.244 | 252,000 | +0 | 0.02% | 61,488 |
| 2025-06-17 | 2025-06-13 | 0.244 | 252,000 | +0 | 0.02% | 61,488 |
| 2025-06-16 | 2025-06-12 | 0.244 | 252,000 | +0 | 0.02% | 61,488 |
| 2025-06-13 | 2025-06-11 | 0.244 | 252,000 | +0 | 0.02% | 61,488 |
| 2025-06-12 | 2025-06-10 | 0.243 | 252,000 | +0 | 0.02% | 61,236 |
| 2025-06-11 | 2025-06-09 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2025-06-10 | 2025-06-06 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2025-05-29 | 2025-05-27 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2025-05-28 | 2025-05-26 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-05-26 | 2025-05-22 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-05-23 | 2025-05-21 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-05-22 | 2025-05-20 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-05-21 | 2025-05-19 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-05-20 | 2025-05-16 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-05-19 | 2025-05-15 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-05-16 | 2025-05-14 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-05-15 | 2025-05-13 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2025-04-23 | 2025-04-17 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2025-04-22 | 2025-04-16 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2025-04-17 | 2025-04-15 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2025-04-16 | 2025-04-14 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2025-04-15 | 2025-04-11 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2025-04-14 | 2025-04-10 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2025-04-11 | 2025-04-09 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2025-04-10 | 2025-04-08 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2025-04-09 | 2025-04-07 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2025-04-08 | 2025-04-03 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2025-04-07 | 2025-04-02 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2025-04-03 | 2025-04-01 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2025-04-02 | 2025-03-31 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 252,000 | +0 | 0.02% | 61,992 |
| 2025-03-25 | 2025-03-21 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-03-24 | 2025-03-20 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-03-21 | 2025-03-19 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-03-20 | 2025-03-18 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-03-19 | 2025-03-17 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-03-18 | 2025-03-14 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-03-17 | 2025-03-13 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-03-13 | 2025-03-11 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-03-12 | 2025-03-10 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2025-03-11 | 2025-03-07 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2025-03-10 | 2025-03-06 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2025-03-07 | 2025-03-05 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-03-06 | 2025-03-04 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-03-05 | 2025-03-03 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-03-04 | 2025-02-28 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2025-03-03 | 2025-02-27 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-02-28 | 2025-02-26 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-02-27 | 2025-02-25 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-02-26 | 2025-02-24 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-02-25 | 2025-02-21 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-02-24 | 2025-02-20 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-02-21 | 2025-02-19 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-02-20 | 2025-02-18 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-02-19 | 2025-02-17 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-02-18 | 2025-02-14 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-02-17 | 2025-02-13 | 0.285 | 252,000 | +0 | 0.02% | 71,820 |
| 2025-02-14 | 2025-02-12 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-02-13 | 2025-02-11 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2025-02-12 | 2025-02-10 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2025-02-11 | 2025-02-07 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2025-02-10 | 2025-02-06 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2025-02-07 | 2025-02-05 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2025-02-06 | 2025-02-04 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-02-05 | 2025-02-03 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-02-04 | 2025-01-28 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2025-02-03 | 2025-01-24 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2025-01-16 | 2025-01-14 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2025-01-15 | 2025-01-13 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2025-01-14 | 2025-01-10 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2025-01-13 | 2025-01-09 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2025-01-10 | 2025-01-08 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2025-01-09 | 2025-01-07 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-01-08 | 2025-01-06 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2025-01-07 | 2025-01-03 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2025-01-06 | 2025-01-02 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2025-01-03 | 2024-12-31 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2025-01-02 | 2024-12-27 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-12-30 | 2024-12-24 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-12-27 | 2024-12-20 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-12-23 | 2024-12-19 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-12-20 | 2024-12-18 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-12-19 | 2024-12-17 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-12-18 | 2024-12-16 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-12-17 | 2024-12-13 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-12-16 | 2024-12-12 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-12-13 | 2024-12-11 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-12-12 | 2024-12-10 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-12-11 | 2024-12-09 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-12-10 | 2024-12-06 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-12-09 | 2024-12-05 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-12-06 | 2024-12-04 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2024-12-05 | 2024-12-03 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2024-12-04 | 2024-12-02 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2024-12-02 | 2024-11-28 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-11-29 | 2024-11-27 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-11-28 | 2024-11-26 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-11-27 | 2024-11-25 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-11-26 | 2024-11-22 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-11-25 | 2024-11-21 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-11-22 | 2024-11-20 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-11-21 | 2024-11-19 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-11-20 | 2024-11-18 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-11-19 | 2024-11-15 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-11-18 | 2024-11-14 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-11-15 | 2024-11-13 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-11-14 | 2024-11-12 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-11-13 | 2024-11-11 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-11-12 | 2024-11-08 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-11-11 | 2024-11-07 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-11-08 | 2024-11-06 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-11-07 | 2024-11-05 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-11-06 | 2024-11-04 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-11-05 | 2024-11-01 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-11-04 | 2024-10-31 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-11-01 | 2024-10-30 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-10-31 | 2024-10-29 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-10-30 | 2024-10-28 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-10-29 | 2024-10-25 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-10-28 | 2024-10-24 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-10-25 | 2024-10-23 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-10-24 | 2024-10-22 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-10-23 | 2024-10-21 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-10-22 | 2024-10-18 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-10-21 | 2024-10-17 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-10-18 | 2024-10-16 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-10-17 | 2024-10-15 | 0.285 | 252,000 | +0 | 0.02% | 71,820 |
| 2024-10-16 | 2024-10-14 | 0.285 | 252,000 | +0 | 0.02% | 71,820 |
| 2024-10-15 | 2024-10-10 | 0.285 | 252,000 | +0 | 0.02% | 71,820 |
| 2024-10-14 | 2024-10-09 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-10-10 | 2024-10-08 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-10-09 | 2024-10-07 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-10-08 | 2024-10-04 | 0.285 | 252,000 | +0 | 0.02% | 71,820 |
| 2024-10-07 | 2024-10-03 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2024-10-04 | 2024-10-02 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2024-10-03 | 2024-09-30 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-10-02 | 2024-09-27 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-09-30 | 2024-09-26 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2024-09-27 | 2024-09-25 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2024-09-26 | 2024-09-24 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-09-25 | 2024-09-23 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-09-24 | 2024-09-20 | 0.285 | 252,000 | +0 | 0.02% | 71,820 |
| 2024-09-23 | 2024-09-19 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-09-20 | 2024-09-17 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-09-19 | 2024-09-16 | 0.285 | 252,000 | +0 | 0.02% | 71,820 |
| 2024-09-17 | 2024-09-13 | 0.285 | 252,000 | +0 | 0.02% | 71,820 |
| 2024-09-16 | 2024-09-12 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-09-13 | 2024-09-11 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-09-12 | 2024-09-10 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-09-11 | 2024-09-09 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-09-10 | 2024-09-05 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-09-09 | 2024-09-04 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-09-05 | 2024-09-03 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-09-04 | 2024-09-02 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-09-03 | 2024-08-30 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-09-02 | 2024-08-29 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-08-30 | 2024-08-28 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-08-29 | 2024-08-27 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-08-28 | 2024-08-26 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-08-27 | 2024-08-23 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-08-26 | 2024-08-22 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-08-23 | 2024-08-21 | 0.285 | 252,000 | +0 | 0.02% | 71,820 |
| 2024-08-22 | 2024-08-20 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-08-21 | 2024-08-19 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-08-20 | 2024-08-16 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-08-19 | 2024-08-15 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-08-16 | 2024-08-14 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-08-15 | 2024-08-13 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-08-14 | 2024-08-12 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-08-13 | 2024-08-09 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-08-12 | 2024-08-08 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-08-09 | 2024-08-07 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-08-08 | 2024-08-06 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-08-07 | 2024-08-05 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-08-06 | 2024-08-02 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2024-08-05 | 2024-08-01 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-08-02 | 2024-07-31 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-08-01 | 2024-07-30 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-31 | 2024-07-29 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-30 | 2024-07-26 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-29 | 2024-07-25 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-26 | 2024-07-24 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-25 | 2024-07-23 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-24 | 2024-07-22 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-23 | 2024-07-19 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-22 | 2024-07-18 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-19 | 2024-07-17 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-18 | 2024-07-16 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-17 | 2024-07-15 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-16 | 2024-07-12 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-15 | 2024-07-11 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-12 | 2024-07-10 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-07-10 | 2024-07-08 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-07-09 | 2024-07-05 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-08 | 2024-07-04 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-05 | 2024-07-03 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-07-04 | 2024-07-02 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-07-03 | 2024-06-28 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-07-02 | 2024-06-27 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-06-28 | 2024-06-26 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-06-27 | 2024-06-25 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-06-26 | 2024-06-24 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-06-24 | 2024-06-20 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2024-06-21 | 2024-06-19 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2024-06-20 | 2024-06-18 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2024-06-19 | 2024-06-17 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2024-06-18 | 2024-06-14 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2024-06-17 | 2024-06-13 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2024-06-14 | 2024-06-12 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2024-06-13 | 2024-06-11 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2024-06-12 | 2024-06-07 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2024-06-11 | 2024-06-06 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-06-07 | 2024-06-05 | 0.330 | 252,000 | +0 | 0.02% | 83,160 |
| 2024-06-06 | 2024-06-04 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2024-06-05 | 2024-06-03 | 0.325 | 252,000 | +0 | 0.02% | 81,900 |
| 2024-06-04 | 2024-05-31 | 0.330 | 252,000 | +0 | 0.02% | 83,160 |
| 2024-06-03 | 2024-05-30 | 0.330 | 252,000 | +0 | 0.02% | 83,160 |
| 2024-05-31 | 2024-05-29 | 0.330 | 252,000 | +0 | 0.02% | 83,160 |
| 2024-05-30 | 2024-05-28 | 0.330 | 252,000 | +0 | 0.02% | 83,160 |
| 2024-05-29 | 2024-05-27 | 0.330 | 252,000 | +0 | 0.02% | 83,160 |
| 2024-05-28 | 2024-05-24 | 0.330 | 252,000 | +0 | 0.02% | 83,160 |
| 2024-05-27 | 2024-05-23 | 0.325 | 252,000 | +0 | 0.02% | 81,900 |
| 2024-05-24 | 2024-05-22 | 0.325 | 252,000 | +0 | 0.02% | 81,900 |
| 2024-05-23 | 2024-05-21 | 0.325 | 252,000 | +0 | 0.02% | 81,900 |
| 2024-05-22 | 2024-05-20 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2024-05-21 | 2024-05-17 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2024-05-20 | 2024-05-16 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2024-05-17 | 2024-05-14 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2024-05-16 | 2024-05-13 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2024-05-14 | 2024-05-10 | 0.305 | 252,000 | +0 | 0.02% | 76,860 |
| 2024-05-13 | 2024-05-09 | 0.305 | 252,000 | +0 | 0.02% | 76,860 |
| 2024-05-10 | 2024-05-08 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2024-05-09 | 2024-05-07 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2024-05-08 | 2024-05-06 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2024-05-07 | 2024-05-03 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2024-05-06 | 2024-05-02 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2024-05-03 | 2024-04-30 | 0.305 | 252,000 | +0 | 0.02% | 76,860 |
| 2024-05-02 | 2024-04-29 | 0.305 | 252,000 | +0 | 0.02% | 76,860 |
| 2024-04-30 | 2024-04-26 | 0.305 | 252,000 | +0 | 0.02% | 76,860 |
| 2024-04-29 | 2024-04-25 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-04-26 | 2024-04-24 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-04-24 | 2024-04-22 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-04-23 | 2024-04-19 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-04-22 | 2024-04-18 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-04-18 | 2024-04-16 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-04-17 | 2024-04-15 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-04-11 | 2024-04-09 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2024-04-10 | 2024-04-08 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-04-09 | 2024-04-05 | 0.305 | 252,000 | +0 | 0.02% | 76,860 |
| 2024-04-08 | 2024-04-03 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-04-05 | 2024-04-02 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-04-03 | 2024-03-28 | 0.305 | 252,000 | +0 | 0.02% | 76,860 |
| 2024-04-02 | 2024-03-27 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2024-03-28 | 2024-03-26 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-03-27 | 2024-03-25 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-03-26 | 2024-03-22 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-03-25 | 2024-03-21 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2024-03-22 | 2024-03-20 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2024-03-21 | 2024-03-19 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2024-03-20 | 2024-03-18 | 0.325 | 252,000 | +0 | 0.02% | 81,900 |
| 2024-03-19 | 2024-03-15 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2024-03-18 | 2024-03-14 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2024-03-15 | 2024-03-13 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2024-03-14 | 2024-03-12 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2024-03-13 | 2024-03-11 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2024-03-12 | 2024-03-08 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2024-03-11 | 2024-03-07 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2024-03-08 | 2024-03-06 | 0.305 | 252,000 | +0 | 0.02% | 76,860 |
| 2024-03-07 | 2024-03-05 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-03-06 | 2024-03-04 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2024-03-05 | 2024-03-01 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2024-03-04 | 2024-02-29 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-03-01 | 2024-02-28 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-02-29 | 2024-02-27 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-02-28 | 2024-02-26 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2024-02-27 | 2024-02-23 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-02-26 | 2024-02-22 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2024-02-23 | 2024-02-21 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-02-22 | 2024-02-20 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-02-21 | 2024-02-19 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-02-20 | 2024-02-16 | 0.275 | 252,000 | +0 | 0.02% | 69,300 |
| 2024-02-19 | 2024-02-15 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-02-16 | 2024-02-14 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2024-02-15 | 2024-02-09 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-02-14 | 2024-02-07 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-02-08 | 2024-02-06 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-02-07 | 2024-02-05 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-02-06 | 2024-02-02 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-02-05 | 2024-02-01 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-02-02 | 2024-01-31 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-02-01 | 2024-01-30 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-01-31 | 2024-01-29 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-01-30 | 2024-01-26 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-01-29 | 2024-01-25 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-01-26 | 2024-01-24 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-01-25 | 2024-01-23 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-01-24 | 2024-01-22 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-01-23 | 2024-01-19 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-01-22 | 2024-01-18 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-01-19 | 2024-01-17 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-01-18 | 2024-01-16 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-01-17 | 2024-01-15 | 0.247 | 252,000 | +0 | 0.02% | 62,244 |
| 2024-01-16 | 2024-01-12 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2024-01-15 | 2024-01-11 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-01-12 | 2024-01-10 | 0.265 | 252,000 | +0 | 0.02% | 66,780 |
| 2024-01-11 | 2024-01-09 | 0.247 | 252,000 | +0 | 0.02% | 62,244 |
| 2024-01-10 | 2024-01-08 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-01-09 | 2024-01-05 | 0.260 | 252,000 | +0 | 0.02% | 65,520 |
| 2024-01-08 | 2024-01-04 | 0.248 | 252,000 | +0 | 0.02% | 62,496 |
| 2024-01-05 | 2024-01-03 | 0.248 | 252,000 | +0 | 0.02% | 62,496 |
| 2024-01-04 | 2024-01-02 | 0.247 | 252,000 | +0 | 0.02% | 62,244 |
| 2024-01-03 | 2023-12-29 | 0.247 | 252,000 | +0 | 0.02% | 62,244 |
| 2024-01-02 | 2023-12-28 | 0.247 | 252,000 | +0 | 0.02% | 62,244 |
| 2023-12-29 | 2023-12-27 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2023-12-28 | 2023-12-22 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2023-12-27 | 2023-12-21 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2023-12-22 | 2023-12-20 | 0.235 | 252,000 | +0 | 0.02% | 59,220 |
| 2023-12-21 | 2023-12-19 | 0.235 | 252,000 | +0 | 0.02% | 59,220 |
| 2023-12-20 | 2023-12-18 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2023-12-19 | 2023-12-15 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2023-12-18 | 2023-12-14 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2023-12-15 | 2023-12-13 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2023-12-14 | 2023-12-12 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2023-12-13 | 2023-12-11 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2023-12-12 | 2023-12-08 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2023-12-11 | 2023-12-07 | 0.239 | 252,000 | +0 | 0.02% | 60,228 |
| 2023-12-08 | 2023-12-06 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2023-12-07 | 2023-12-05 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2023-12-06 | 2023-12-04 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2023-12-05 | 2023-12-01 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2023-12-04 | 2023-11-30 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2023-12-01 | 2023-11-29 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2023-11-30 | 2023-11-28 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2023-11-29 | 2023-11-27 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2023-11-28 | 2023-11-24 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2023-11-27 | 2023-11-23 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2023-11-24 | 2023-11-22 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2023-11-23 | 2023-11-21 | 0.255 | 252,000 | +0 | 0.02% | 64,260 |
| 2023-11-22 | 2023-11-20 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2023-11-21 | 2023-11-17 | 0.245 | 252,000 | +0 | 0.02% | 61,740 |
| 2023-11-20 | 2023-11-16 | 0.245 | 252,000 | +0 | 0.02% | 61,740 |
| 2023-11-17 | 2023-11-15 | 0.240 | 252,000 | +0 | 0.02% | 60,480 |
| 2023-11-16 | 2023-11-14 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2023-11-14 | 2023-11-10 | 0.246 | 252,000 | +0 | 0.02% | 61,992 |
| 2023-11-13 | 2023-11-09 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 252,000 | +0 | 0.02% | 63,000 |
| 2023-11-08 | 2023-11-06 | 0.241 | 252,000 | +0 | 0.02% | 60,732 |
| 2023-11-07 | 2023-11-03 | 0.232 | 252,000 | +0 | 0.02% | 58,464 |
| 2023-11-06 | 2023-11-02 | 0.217 | 252,000 | +0 | 0.02% | 54,684 |
| 2023-11-03 | 2023-11-01 | 0.216 | 252,000 | +0 | 0.02% | 54,432 |
| 2023-11-02 | 2023-10-31 | 0.215 | 252,000 | +0 | 0.02% | 54,180 |
| 2023-11-01 | 2023-10-30 | 0.215 | 252,000 | +0 | 0.02% | 54,180 |
| 2023-10-31 | 2023-10-27 | 0.215 | 252,000 | +0 | 0.02% | 54,180 |
| 2023-10-30 | 2023-10-26 | 0.215 | 252,000 | +0 | 0.02% | 54,180 |
| 2023-10-27 | 2023-10-25 | 0.215 | 252,000 | +0 | 0.02% | 54,180 |
| 2023-10-26 | 2023-10-24 | 0.215 | 252,000 | +0 | 0.02% | 54,180 |
| 2023-10-25 | 2023-10-20 | 0.215 | 252,000 | +0 | 0.02% | 54,180 |
| 2023-10-24 | 2023-10-19 | 0.215 | 252,000 | +0 | 0.02% | 54,180 |
| 2023-10-20 | 2023-10-18 | 0.215 | 252,000 | +0 | 0.02% | 54,180 |
| 2023-10-19 | 2023-10-17 | 0.211 | 252,000 | +0 | 0.02% | 53,172 |
| 2023-10-18 | 2023-10-16 | 0.211 | 252,000 | +0 | 0.02% | 53,172 |
| 2023-10-17 | 2023-10-13 | 0.211 | 252,000 | +0 | 0.02% | 53,172 |
| 2023-10-16 | 2023-10-12 | 0.211 | 252,000 | +0 | 0.02% | 53,172 |
| 2023-10-13 | 2023-10-11 | 0.211 | 252,000 | +0 | 0.02% | 53,172 |
| 2023-10-12 | 2023-10-10 | 0.211 | 252,000 | +0 | 0.02% | 53,172 |
| 2023-10-11 | 2023-10-09 | 0.211 | 252,000 | +0 | 0.02% | 53,172 |
| 2023-10-10 | 2023-10-06 | 0.211 | 252,000 | +0 | 0.02% | 53,172 |
| 2023-10-09 | 2023-10-05 | 0.205 | 252,000 | +0 | 0.02% | 51,660 |
| 2023-10-06 | 2023-10-04 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2023-10-05 | 2023-10-03 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2023-10-04 | 2023-09-29 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2023-10-03 | 2023-09-28 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2023-09-29 | 2023-09-27 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2023-09-28 | 2023-09-26 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2023-09-27 | 2023-09-25 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2023-09-26 | 2023-09-22 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2023-09-25 | 2023-09-21 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2023-09-22 | 2023-09-20 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2023-09-21 | 2023-09-19 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2023-09-20 | 2023-09-18 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2023-09-19 | 2023-09-15 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2023-09-18 | 2023-09-14 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2023-09-15 | 2023-09-13 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2023-09-14 | 2023-09-12 | 0.198 | 252,000 | +0 | 0.02% | 49,896 |
| 2023-09-13 | 2023-09-11 | 0.198 | 252,000 | +0 | 0.02% | 49,896 |
| 2023-09-12 | 2023-09-07 | 0.198 | 252,000 | +0 | 0.02% | 49,896 |
| 2023-09-11 | 2023-09-06 | 0.198 | 252,000 | +0 | 0.02% | 49,896 |
| 2023-09-07 | 2023-09-05 | 0.198 | 252,000 | +0 | 0.02% | 49,896 |
| 2023-09-06 | 2023-09-04 | 0.198 | 252,000 | +0 | 0.02% | 49,896 |
| 2023-09-05 | 2023-08-31 | 0.198 | 252,000 | +0 | 0.02% | 49,896 |
| 2023-09-04 | 2023-08-30 | 0.205 | 252,000 | +0 | 0.02% | 51,660 |
| 2023-08-31 | 2023-08-29 | 0.205 | 252,000 | +0 | 0.02% | 51,660 |
| 2023-08-30 | 2023-08-28 | 0.205 | 252,000 | +0 | 0.02% | 51,660 |
| 2023-08-29 | 2023-08-25 | 0.203 | 252,000 | +0 | 0.02% | 51,156 |
| 2023-08-28 | 2023-08-24 | 0.203 | 252,000 | +0 | 0.02% | 51,156 |
| 2023-08-25 | 2023-08-23 | 0.203 | 252,000 | +0 | 0.02% | 51,156 |
| 2023-08-24 | 2023-08-22 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-08-23 | 2023-08-21 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-08-22 | 2023-08-18 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-08-21 | 2023-08-17 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-08-18 | 2023-08-16 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-08-17 | 2023-08-15 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-08-16 | 2023-08-14 | 0.203 | 252,000 | +0 | 0.02% | 51,156 |
| 2023-08-15 | 2023-08-11 | 0.203 | 252,000 | +0 | 0.02% | 51,156 |
| 2023-08-14 | 2023-08-10 | 0.203 | 252,000 | +0 | 0.02% | 51,156 |
| 2023-08-11 | 2023-08-09 | 0.204 | 252,000 | +0 | 0.02% | 51,408 |
| 2023-08-10 | 2023-08-08 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-08-09 | 2023-08-07 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-08-08 | 2023-08-04 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-08-07 | 2023-08-03 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-08-04 | 2023-08-02 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-08-03 | 2023-08-01 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-08-02 | 2023-07-31 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-08-01 | 2023-07-28 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-07-31 | 2023-07-27 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-07-28 | 2023-07-26 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-07-27 | 2023-07-25 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-07-26 | 2023-07-24 | 0.203 | 252,000 | +0 | 0.02% | 51,156 |
| 2023-07-25 | 2023-07-21 | 0.203 | 252,000 | +0 | 0.02% | 51,156 |
| 2023-07-24 | 2023-07-20 | 0.203 | 252,000 | +0 | 0.02% | 51,156 |
| 2023-07-21 | 2023-07-19 | 0.203 | 252,000 | +0 | 0.02% | 51,156 |
| 2023-07-20 | 2023-07-18 | 0.203 | 252,000 | +0 | 0.02% | 51,156 |
| 2023-07-19 | 2023-07-14 | 0.203 | 252,000 | +0 | 0.02% | 51,156 |
| 2023-07-18 | 2023-07-13 | 0.213 | 252,000 | +0 | 0.02% | 53,676 |
| 2023-07-14 | 2023-07-12 | 0.202 | 252,000 | +0 | 0.02% | 50,904 |
| 2023-07-13 | 2023-07-11 | 0.202 | 252,000 | +0 | 0.02% | 50,904 |
| 2023-07-12 | 2023-07-10 | 0.202 | 252,000 | +0 | 0.02% | 50,904 |
| 2023-07-11 | 2023-07-07 | 0.202 | 252,000 | +0 | 0.02% | 50,904 |
| 2023-07-10 | 2023-07-06 | 0.201 | 252,000 | +0 | 0.02% | 50,652 |
| 2023-07-07 | 2023-07-05 | 0.201 | 252,000 | +0 | 0.02% | 50,652 |
| 2023-07-06 | 2023-07-04 | 0.201 | 252,000 | +0 | 0.02% | 50,652 |
| 2023-07-05 | 2023-07-03 | 0.213 | 252,000 | +0 | 0.02% | 53,676 |
| 2023-07-04 | 2023-06-30 | 0.213 | 252,000 | +0 | 0.02% | 53,676 |
| 2023-07-03 | 2023-06-29 | 0.213 | 252,000 | +0 | 0.02% | 53,676 |
| 2023-06-30 | 2023-06-28 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-06-29 | 2023-06-27 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-06-28 | 2023-06-26 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-06-27 | 2023-06-23 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-06-26 | 2023-06-21 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-06-23 | 2023-06-20 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-06-21 | 2023-06-19 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-06-20 | 2023-06-16 | 0.198 | 252,000 | +0 | 0.02% | 49,896 |
| 2023-06-19 | 2023-06-15 | 0.198 | 252,000 | +0 | 0.02% | 49,896 |
| 2023-06-16 | 2023-06-14 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-06-15 | 2023-06-13 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-06-14 | 2023-06-12 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-06-13 | 2023-06-09 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-06-12 | 2023-06-08 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-06-09 | 2023-06-07 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-06-08 | 2023-06-06 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-06-07 | 2023-06-05 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-06-06 | 2023-06-02 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-06-05 | 2023-06-01 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-06-02 | 2023-05-31 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-06-01 | 2023-05-30 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-05-31 | 2023-05-29 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-05-30 | 2023-05-25 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-05-29 | 2023-05-24 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-05-25 | 2023-05-23 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-05-24 | 2023-05-22 | 0.206 | 252,000 | +0 | 0.02% | 51,912 |
| 2023-05-23 | 2023-05-19 | 0.206 | 252,000 | +0 | 0.02% | 51,912 |
| 2023-05-22 | 2023-05-18 | 0.206 | 252,000 | +0 | 0.02% | 51,912 |
| 2023-05-19 | 2023-05-17 | 0.206 | 252,000 | +0 | 0.02% | 51,912 |
| 2023-05-18 | 2023-05-16 | 0.206 | 252,000 | +0 | 0.02% | 51,912 |
| 2023-05-17 | 2023-05-15 | 0.206 | 252,000 | +0 | 0.02% | 51,912 |
| 2023-05-16 | 2023-05-12 | 0.206 | 252,000 | +0 | 0.02% | 51,912 |
| 2023-05-15 | 2023-05-11 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-05-12 | 2023-05-10 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-05-11 | 2023-05-09 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-05-10 | 2023-05-08 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-05-09 | 2023-05-05 | 0.212 | 252,000 | +0 | 0.02% | 53,424 |
| 2023-05-08 | 2023-05-04 | 0.209 | 252,000 | +0 | 0.02% | 52,668 |
| 2023-05-05 | 2023-05-03 | 0.209 | 252,000 | +0 | 0.02% | 52,668 |
| 2023-05-04 | 2023-05-02 | 0.209 | 252,000 | +0 | 0.02% | 52,668 |
| 2023-05-03 | 2023-04-28 | 0.209 | 252,000 | +0 | 0.02% | 52,668 |
| 2023-05-02 | 2023-04-27 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-04-28 | 2023-04-26 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-04-27 | 2023-04-25 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-04-26 | 2023-04-24 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-04-25 | 2023-04-21 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-04-24 | 2023-04-20 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-04-21 | 2023-04-19 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-04-20 | 2023-04-18 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-04-19 | 2023-04-17 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-04-18 | 2023-04-14 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-04-17 | 2023-04-13 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-04-14 | 2023-04-12 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-04-13 | 2023-04-11 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-04-12 | 2023-04-06 | 0.218 | 252,000 | +0 | 0.02% | 54,936 |
| 2023-04-11 | 2023-04-04 | 0.218 | 252,000 | +0 | 0.02% | 54,936 |
| 2023-04-06 | 2023-04-03 | 0.218 | 252,000 | +0 | 0.02% | 54,936 |
| 2023-04-04 | 2023-03-31 | 0.218 | 252,000 | +0 | 0.02% | 54,936 |
| 2023-04-03 | 2023-03-30 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2023-03-31 | 2023-03-29 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2023-03-30 | 2023-03-28 | 0.232 | 252,000 | +0 | 0.02% | 58,464 |
| 2023-03-29 | 2023-03-27 | 0.232 | 252,000 | +0 | 0.02% | 58,464 |
| 2023-03-28 | 2023-03-24 | 0.232 | 252,000 | +0 | 0.02% | 58,464 |
| 2023-03-27 | 2023-03-23 | 0.217 | 252,000 | +0 | 0.02% | 54,684 |
| 2023-03-24 | 2023-03-22 | 0.217 | 252,000 | +0 | 0.02% | 54,684 |
| 2023-03-23 | 2023-03-21 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2023-03-22 | 2023-03-20 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2023-03-21 | 2023-03-17 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2023-03-20 | 2023-03-16 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2023-03-17 | 2023-03-15 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2023-03-16 | 2023-03-14 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2023-03-15 | 2023-03-13 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2023-03-14 | 2023-03-10 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2023-03-13 | 2023-03-09 | 0.217 | 252,000 | +0 | 0.02% | 54,684 |
| 2023-03-10 | 2023-03-08 | 0.232 | 252,000 | +0 | 0.02% | 58,464 |
| 2023-03-09 | 2023-03-07 | 0.232 | 252,000 | +0 | 0.02% | 58,464 |
| 2023-03-08 | 2023-03-06 | 0.232 | 252,000 | +0 | 0.02% | 58,464 |
| 2023-03-07 | 2023-03-03 | 0.232 | 252,000 | +0 | 0.02% | 58,464 |
| 2023-03-06 | 2023-03-02 | 0.232 | 252,000 | +0 | 0.02% | 58,464 |
| 2023-03-03 | 2023-03-01 | 0.232 | 252,000 | +0 | 0.02% | 58,464 |
| 2023-03-02 | 2023-02-28 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2023-03-01 | 2023-02-27 | 0.216 | 252,000 | +0 | 0.02% | 54,432 |
| 2023-02-28 | 2023-02-24 | 0.216 | 252,000 | +0 | 0.02% | 54,432 |
| 2023-02-27 | 2023-02-23 | 0.216 | 252,000 | +0 | 0.02% | 54,432 |
| 2023-02-24 | 2023-02-22 | 0.216 | 252,000 | +0 | 0.02% | 54,432 |
| 2023-02-23 | 2023-02-21 | 0.216 | 252,000 | +0 | 0.02% | 54,432 |
| 2023-02-22 | 2023-02-20 | 0.215 | 252,000 | +0 | 0.02% | 54,180 |
| 2023-02-21 | 2023-02-17 | 0.215 | 252,000 | +0 | 0.02% | 54,180 |
| 2023-02-20 | 2023-02-16 | 0.215 | 252,000 | +0 | 0.02% | 54,180 |
| 2023-02-17 | 2023-02-15 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2023-02-16 | 2023-02-14 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2023-02-15 | 2023-02-13 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2023-02-14 | 2023-02-10 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2023-02-13 | 2023-02-09 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2023-02-10 | 2023-02-08 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2023-02-09 | 2023-02-07 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2023-02-08 | 2023-02-06 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2023-02-07 | 2023-02-03 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2023-02-06 | 2023-02-02 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2023-02-03 | 2023-02-01 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2023-02-02 | 2023-01-31 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2023-02-01 | 2023-01-30 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2023-01-31 | 2023-01-27 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2023-01-30 | 2023-01-26 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2023-01-27 | 2023-01-20 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2023-01-26 | 2023-01-19 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2023-01-20 | 2023-01-18 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2023-01-19 | 2023-01-17 | 0.223 | 252,000 | +0 | 0.02% | 56,196 |
| 2023-01-18 | 2023-01-16 | 0.223 | 252,000 | +0 | 0.02% | 56,196 |
| 2023-01-17 | 2023-01-13 | 0.223 | 252,000 | +0 | 0.02% | 56,196 |
| 2023-01-16 | 2023-01-12 | 0.223 | 252,000 | +0 | 0.02% | 56,196 |
| 2023-01-13 | 2023-01-11 | 0.223 | 252,000 | +0 | 0.02% | 56,196 |
| 2023-01-12 | 2023-01-10 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2023-01-11 | 2023-01-09 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2023-01-10 | 2023-01-06 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2023-01-09 | 2023-01-05 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2023-01-06 | 2023-01-04 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2023-01-05 | 2023-01-03 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2023-01-04 | 2022-12-30 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2023-01-03 | 2022-12-29 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2022-12-30 | 2022-12-28 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2022-12-29 | 2022-12-23 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2022-12-28 | 2022-12-22 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2022-12-23 | 2022-12-21 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2022-12-22 | 2022-12-20 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2022-12-21 | 2022-12-19 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2022-12-20 | 2022-12-16 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2022-12-19 | 2022-12-15 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2022-12-16 | 2022-12-14 | 0.231 | 252,000 | +0 | 0.02% | 58,212 |
| 2022-12-15 | 2022-12-13 | 0.231 | 252,000 | +0 | 0.02% | 58,212 |
| 2022-12-14 | 2022-12-12 | 0.223 | 252,000 | +0 | 0.02% | 56,196 |
| 2022-12-13 | 2022-12-09 | 0.223 | 252,000 | +0 | 0.02% | 56,196 |
| 2022-12-12 | 2022-12-08 | 0.223 | 252,000 | +0 | 0.02% | 56,196 |
| 2022-12-09 | 2022-12-07 | 0.223 | 252,000 | +0 | 0.02% | 56,196 |
| 2022-12-08 | 2022-12-06 | 0.213 | 252,000 | +0 | 0.02% | 53,676 |
| 2022-12-07 | 2022-12-05 | 0.214 | 252,000 | +0 | 0.02% | 53,928 |
| 2022-12-06 | 2022-12-02 | 0.214 | 252,000 | +0 | 0.02% | 53,928 |
| 2022-12-05 | 2022-12-01 | 0.218 | 252,000 | +0 | 0.02% | 54,936 |
| 2022-12-02 | 2022-11-30 | 0.214 | 252,000 | +0 | 0.02% | 53,928 |
| 2022-12-01 | 2022-11-29 | 0.215 | 252,000 | +0 | 0.02% | 54,180 |
| 2022-11-30 | 2022-11-28 | 0.215 | 252,000 | +0 | 0.02% | 54,180 |
| 2022-11-29 | 2022-11-25 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2022-11-28 | 2022-11-24 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2022-11-25 | 2022-11-23 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2022-11-24 | 2022-11-22 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2022-11-23 | 2022-11-21 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2022-11-22 | 2022-11-18 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2022-11-21 | 2022-11-17 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2022-11-18 | 2022-11-16 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2022-11-17 | 2022-11-15 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2022-11-16 | 2022-11-14 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2022-11-15 | 2022-11-11 | 0.229 | 252,000 | +0 | 0.02% | 57,708 |
| 2022-11-14 | 2022-11-10 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-11-11 | 2022-11-09 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-11-10 | 2022-11-08 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-11-09 | 2022-11-07 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-11-08 | 2022-11-04 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-11-07 | 2022-11-03 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-11-04 | 2022-11-02 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-11-03 | 2022-11-01 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-11-02 | 2022-10-31 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-11-01 | 2022-10-28 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-10-31 | 2022-10-27 | 0.226 | 252,000 | +0 | 0.02% | 56,952 |
| 2022-10-28 | 2022-10-26 | 0.226 | 252,000 | +0 | 0.02% | 56,952 |
| 2022-10-27 | 2022-10-25 | 0.226 | 252,000 | +0 | 0.02% | 56,952 |
| 2022-10-26 | 2022-10-24 | 0.225 | 252,000 | +0 | 0.02% | 56,700 |
| 2022-10-25 | 2022-10-21 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2022-10-24 | 2022-10-20 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2022-10-21 | 2022-10-19 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2022-10-20 | 2022-10-18 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2022-10-19 | 2022-10-17 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2022-10-18 | 2022-10-14 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2022-10-17 | 2022-10-13 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2022-10-14 | 2022-10-12 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2022-10-13 | 2022-10-11 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2022-10-12 | 2022-10-10 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2022-10-11 | 2022-10-07 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2022-10-10 | 2022-10-06 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2022-10-07 | 2022-10-05 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2022-10-06 | 2022-10-03 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2022-10-05 | 2022-09-30 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2022-10-03 | 2022-09-29 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2022-09-30 | 2022-09-28 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2022-09-29 | 2022-09-27 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2022-09-28 | 2022-09-26 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2022-09-27 | 2022-09-23 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2022-09-26 | 2022-09-22 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2022-09-23 | 2022-09-21 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2022-09-22 | 2022-09-20 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2022-09-21 | 2022-09-19 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2022-09-20 | 2022-09-16 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2022-09-19 | 2022-09-15 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2022-09-16 | 2022-09-14 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2022-09-15 | 2022-09-13 | 0.225 | 252,000 | +0 | 0.02% | 56,700 |
| 2022-09-14 | 2022-09-09 | 0.225 | 252,000 | +0 | 0.02% | 56,700 |
| 2022-09-13 | 2022-09-08 | 0.224 | 252,000 | +0 | 0.02% | 56,448 |
| 2022-09-09 | 2022-09-07 | 0.224 | 252,000 | +0 | 0.02% | 56,448 |
| 2022-09-08 | 2022-09-06 | 0.225 | 252,000 | +0 | 0.02% | 56,700 |
| 2022-09-07 | 2022-09-05 | 0.227 | 252,000 | +0 | 0.02% | 57,204 |
| 2022-09-06 | 2022-09-02 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-09-05 | 2022-09-01 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-09-02 | 2022-08-31 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-09-01 | 2022-08-30 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-08-31 | 2022-08-29 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-08-30 | 2022-08-26 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-08-29 | 2022-08-25 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-08-26 | 2022-08-24 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-08-25 | 2022-08-23 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-24 | 2022-08-22 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-23 | 2022-08-19 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-22 | 2022-08-18 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-19 | 2022-08-17 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-18 | 2022-08-16 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-17 | 2022-08-15 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-16 | 2022-08-12 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-15 | 2022-08-11 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-12 | 2022-08-10 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-11 | 2022-08-09 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-10 | 2022-08-08 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-09 | 2022-08-05 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-08 | 2022-08-04 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-05 | 2022-08-03 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-04 | 2022-08-02 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-03 | 2022-08-01 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-02 | 2022-07-29 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-08-01 | 2022-07-28 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-07-29 | 2022-07-27 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2022-07-28 | 2022-07-26 | 0.234 | 252,000 | +126,000 | 0.02% | 58,968 |
| 2020-02-03 | 2020-01-30 | 0.800 | 126,000 | -156,000 | 0.01% | 100,800 |
| 2019-12-18 | 2019-12-16 | 1.070 | 282,000 | -90,000 | 0.02% | 301,740 |
| 2019-08-29 | 2019-08-27 | 0.670 | 372,000 | -364,000 | 0.02% | 249,240 |
| 2019-08-08 | 2019-08-06 | 0.530 | 736,000 | -56,000 | 0.05% | 390,080 |
| 2019-08-07 | 2019-08-05 | 0.550 | 792,000 | -70,000 | 0.05% | 435,600 |
| 2019-03-04 | 2019-02-28 | 0.660 | 862,000 | +200,000 | 0.05% | 568,920 |
| 2019-02-28 | 2019-02-26 | 0.670 | 662,000 | +100,000 | 0.04% | 443,540 |
| 2019-02-26 | 2019-02-22 | 0.650 | 562,000 | +286,000 | 0.04% | 365,300 |
| 2019-02-18 | 2019-02-14 | 0.690 | 276,000 | +20,000 | 0.02% | 190,440 |
| 2019-02-15 | 2019-02-13 | 0.650 | 256,000 | +30,000 | 0.02% | 166,400 |
| 2019-02-08 | 2019-01-31 | 0.650 | 226,000 | +200,000 | 0.01% | 146,900 |
| 2017-07-10 | 2017-07-06 | 1.950 | 26,000 | -10,000 | 0.00% | 50,700 |
| 2017-07-04 | 2017-06-30 | 2.200 | 36,000 | -10,000 | 0.00% | 79,200 |
| 2017-07-03 | 2017-06-29 | 2.100 | 46,000 | +10,000 | 0.00% | 96,600 |
| 2017-03-30 | 2017-03-28 | 2.100 | 36,000 | +10,000 | 0.00% | 75,600 |
| 2016-10-03 | 2016-09-29 | 104.830 | 26,000 | +20,130 | 0.00% | 2,725,581 |
| 2016-06-10 | 2016-06-07 | 104.830 | 5,870 | +502 | 0.00% | 615,352 |
| 2016-03-17 | 2016-03-15 | 104.830 | 5,368 | +4,835 | 0.00% | 562,728 |
| 2015-09-22 | 2015-09-18 | 104.830 | 533 | +4 | 0.00% | 55,874 |
| 2015-06-05 | 2015-06-03 | 104.830 | 529 | +11 | 0.00% | 55,455 |
| 2014-09-18 | 2014-09-16 | 104.830 | 518 | +6 | 0.00% | 54,302 |
| 2014-06-06 | 2014-06-04 | 104.830 | 512 | +12 | 0.00% | 53,673 |
| 2014-02-13 | 2014-02-11 | 104.830 | 500 | -385 | 0.00% | 52,415 |
| 2014-02-06 | 2014-02-04 | 104.830 | 885 | -770 | 0.00% | 92,775 |
| 2014-01-29 | 2014-01-27 | 104.830 | 1,655 | -962 | 0.01% | 173,494 |
| 2013-10-03 | 2013-09-30 | 104.830 | 2,617 | -192 | 0.01% | 274,340 |
| 2013-09-30 | 2013-09-26 | 104.830 | 2,809 | -770 | 0.01% | 294,468 |
| 2013-09-27 | 2013-09-25 | 104.830 | 3,579 | -385 | 0.01% | 375,187 |
| 2013-09-26 | 2013-09-24 | 104.830 | 3,964 | -962 | 0.01% | 415,546 |
| 2013-09-25 | 2013-09-23 | 104.830 | 4,926 | -577 | 0.02% | 516,393 |
| 2013-09-13 | 2013-09-11 | 104.830 | 5,503 | -385 | 0.02% | 576,880 |
| 2013-09-12 | 2013-09-10 | 104.830 | 5,888 | -510 | 0.02% | 617,239 |
| 2013-09-11 | 2013-09-09 | 104.830 | 6,398 | -190 | 0.02% | 670,703 |
| 2013-09-10 | 2013-09-06 | 104.830 | 6,588 | -381 | 0.02% | 690,620 |
| 2013-09-09 | 2013-09-05 | 104.830 | 6,969 | -1,714 | 0.02% | 730,561 |
| 2013-09-06 | 2013-09-04 | 104.830 | 8,683 | -1,142 | 0.03% | 910,239 |
| 2013-09-04 | 2013-09-02 | 104.830 | 9,825 | -381 | 0.03% | 1,029,955 |
| 2013-06-03 | 2013-05-30 | 104.830 | 10,206 | +236 | 0.03% | 1,069,895 |
| 2013-02-27 | 2013-02-25 | 104.830 | 9,970 | +4,836 | 0.03% | 1,045,155 |
| 2013-02-26 | 2013-02-22 | 98.379 | 5,134 | -372 | 0.02% | 505,078 |
| 2013-02-25 | 2013-02-21 | 99.992 | 5,506 | +744 | 0.02% | 550,554 |
| 2013-02-22 | 2013-02-20 | 104.830 | 4,762 | +2,418 | 0.02% | 499,201 |
| 2013-02-21 | 2013-02-19 | 106.980 | 2,344 | +1,786 | 0.01% | 250,762 |
| 2013-02-20 | 2013-02-18 | 115.582 | 558 | +260 | 0.00% | 64,495 |
| 2012-09-14 | 2012-09-12 | 82.284 | 298 | +6 | 0.00% | 24,521 |
| 2012-06-19 | 2012-06-15 | 80.154 | 292 | +9 | 0.00% | 23,405 |
| 2011-09-16 | 2011-09-14 | 95.436 | 283 | +6 | 0.00% | 27,008 |
| 2011-05-20 | 2011-05-18 | 112.246 | 277 | +6 | 0.00% | 31,092 |
| 2011-02-11 | 2011-02-09 | 101.022 | 271 | -508 | 0.00% | 27,377 |
| 2011-02-08 | 2011-02-02 | 105.748 | 779 | +508 | 0.00% | 82,378 |
| 2010-09-16 | 2010-09-14 | 83.865 | 271 | +4 | 0.00% | 22,727 |
| 2009-09-01 | 2009-08-28 | 74.879 | 267 | -67 | 0.00% | 19,993 |
| 2009-08-13 | 2009-08-11 | 79.072 | 334 | +67 | 0.00% | 26,410 |
| 2009-06-19 | 2009-06-17 | 77.874 | 267 | -267 | 0.00% | 20,792 |
| 2009-05-15 | 2009-05-13 | 76.077 | 534 | +8 | 0.00% | 40,625 |
| 2008-09-19 | 2008-09-17 | 177.103 | 526 | +12 | 0.00% | 93,156 |
| 2008-05-16 | 2008-05-14 | 177.103 | 514 | +19 | 0.00% | 91,031 |
| 2008-01-10 | 2008-01-08 | 176.457 | 495 | -62 | 0.00% | 87,346 |
| 2008-01-07 | 2008-01-03 | 177.103 | 557 | -93 | 0.00% | 98,646 |
| 2007-12-28 | 2007-12-24 | 175.810 | 650 | -3,094 | 0.00% | 114,277 |
| 2007-12-27 | 2007-12-20 | 175.810 | 3,744 | +248 | 0.02% | 658,234 |
| 2007-12-14 | 2007-12-12 | 154.480 | 3,496 | +154 | 0.01% | 540,064 |
| 2007-09-28 | 2007-09-25 | 177.162 | 3,342 | +99 | 0.01% | 592,076 |
| 2007-06-26 | 2007-06-22 | 213.793 | 3,243 | 0.01% | 693,332 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy