History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-10-13 | 2025-10-09 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-10-10 | 2025-10-08 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-10-02 | 2025-09-29 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-09-30 | 2025-09-26 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-09-26 | 2025-09-24 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-09-25 | 2025-09-23 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-09-24 | 2025-09-22 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-09-23 | 2025-09-19 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-09-22 | 2025-09-18 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-09-19 | 2025-09-17 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-09-18 | 2025-09-16 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-09-17 | 2025-09-15 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-09-16 | 2025-09-12 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-09-15 | 2025-09-11 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-09-12 | 2025-09-10 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-09-11 | 2025-09-09 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-09-10 | 2025-09-08 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-09-09 | 2025-09-05 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-09-08 | 2025-09-04 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-09-05 | 2025-09-03 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-09-04 | 2025-09-02 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-09-03 | 2025-09-01 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-09-02 | 2025-08-29 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-09-01 | 2025-08-28 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-08-29 | 2025-08-27 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-08-28 | 2025-08-26 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-08-27 | 2025-08-25 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-08-26 | 2025-08-22 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-08-25 | 2025-08-21 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2025-08-22 | 2025-08-20 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2025-08-21 | 2025-08-19 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2025-08-20 | 2025-08-18 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2025-08-19 | 2025-08-15 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2025-08-18 | 2025-08-14 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2025-08-15 | 2025-08-13 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-08-14 | 2025-08-12 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-08-13 | 2025-08-11 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-08-12 | 2025-08-08 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-08-11 | 2025-08-07 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-08-08 | 2025-08-06 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-08-06 | 2025-08-04 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-08-05 | 2025-08-01 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-08-01 | 2025-07-30 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-07-31 | 2025-07-29 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-07-30 | 2025-07-28 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-07-29 | 2025-07-25 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-07-28 | 2025-07-24 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-07-25 | 2025-07-23 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-07-24 | 2025-07-22 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-07-23 | 2025-07-21 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-07-22 | 2025-07-18 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-07-21 | 2025-07-17 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-07-18 | 2025-07-16 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-07-16 | 2025-07-14 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-07-15 | 2025-07-11 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-07-14 | 2025-07-10 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-07-10 | 2025-07-08 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-07-09 | 2025-07-07 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-07-08 | 2025-07-04 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-07-07 | 2025-07-03 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-07-04 | 2025-07-02 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-07-03 | 2025-06-30 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-07-02 | 2025-06-27 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-06-30 | 2025-06-26 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-06-27 | 2025-06-25 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-06-25 | 2025-06-23 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-06-24 | 2025-06-20 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-06-23 | 2025-06-19 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-06-20 | 2025-06-18 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-06-19 | 2025-06-17 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-06-18 | 2025-06-16 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-06-17 | 2025-06-13 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-06-16 | 2025-06-12 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-06-13 | 2025-06-11 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-06-12 | 2025-06-10 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2025-06-11 | 2025-06-09 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-05-29 | 2025-05-27 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-05-28 | 2025-05-26 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-26 | 2025-05-22 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-23 | 2025-05-21 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-22 | 2025-05-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-21 | 2025-05-19 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-20 | 2025-05-16 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-19 | 2025-05-15 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-16 | 2025-05-14 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-23 | 2025-04-17 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-22 | 2025-04-16 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-17 | 2025-04-15 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-16 | 2025-04-14 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-15 | 2025-04-11 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-14 | 2025-04-10 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-11 | 2025-04-09 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-10 | 2025-04-08 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-09 | 2025-04-07 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-08 | 2025-04-03 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-07 | 2025-04-02 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-03 | 2025-04-01 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-04-02 | 2025-03-31 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-03-25 | 2025-03-21 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-24 | 2025-03-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-21 | 2025-03-19 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-20 | 2025-03-18 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-19 | 2025-03-17 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-18 | 2025-03-14 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-17 | 2025-03-13 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-13 | 2025-03-11 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-12 | 2025-03-10 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-03-11 | 2025-03-07 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-03-10 | 2025-03-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-03-07 | 2025-03-05 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-06 | 2025-03-04 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-05 | 2025-03-03 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-04 | 2025-02-28 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-03 | 2025-02-27 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-02-28 | 2025-02-26 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-02-27 | 2025-02-25 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-02-26 | 2025-02-24 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-02-25 | 2025-02-21 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-02-24 | 2025-02-20 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-02-21 | 2025-02-19 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-02-18 | 2025-02-14 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-02-14 | 2025-02-12 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-02-13 | 2025-02-11 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-12 | 2025-02-10 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-11 | 2025-02-07 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-02-10 | 2025-02-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-07 | 2025-02-05 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-06 | 2025-02-04 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-02-05 | 2025-02-03 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-02-03 | 2025-01-24 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-16 | 2025-01-14 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-15 | 2025-01-13 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-14 | 2025-01-10 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-13 | 2025-01-09 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-10 | 2025-01-08 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-09 | 2025-01-07 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-01-08 | 2025-01-06 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-01-07 | 2025-01-03 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-12-30 | 2024-12-24 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-12-27 | 2024-12-20 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-12-23 | 2024-12-19 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-12-20 | 2024-12-18 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-12-19 | 2024-12-17 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-12-18 | 2024-12-16 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-12-17 | 2024-12-13 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-12-16 | 2024-12-12 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-12-13 | 2024-12-11 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-12-10 | 2024-12-06 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-12-09 | 2024-12-05 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-12-06 | 2024-12-04 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-12-05 | 2024-12-03 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-12-04 | 2024-12-02 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-12-02 | 2024-11-28 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-11-29 | 2024-11-27 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-11-28 | 2024-11-26 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-11-27 | 2024-11-25 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-11-26 | 2024-11-22 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-11-25 | 2024-11-21 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-11-22 | 2024-11-20 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-11-21 | 2024-11-19 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-11-20 | 2024-11-18 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-11-19 | 2024-11-15 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-11-18 | 2024-11-14 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-11-15 | 2024-11-13 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-11-14 | 2024-11-12 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-11-13 | 2024-11-11 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-11-12 | 2024-11-08 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-11-08 | 2024-11-06 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-11-07 | 2024-11-05 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-11-06 | 2024-11-04 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-11-05 | 2024-11-01 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-11-04 | 2024-10-31 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-11-01 | 2024-10-30 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-10-31 | 2024-10-29 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-10-29 | 2024-10-25 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-10-28 | 2024-10-24 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-10-25 | 2024-10-23 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-10-24 | 2024-10-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-10-23 | 2024-10-21 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-10-22 | 2024-10-18 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-10-21 | 2024-10-17 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-10-18 | 2024-10-16 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-10-17 | 2024-10-15 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-10-16 | 2024-10-14 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-10-15 | 2024-10-10 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-10-14 | 2024-10-09 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-10-10 | 2024-10-08 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-10-09 | 2024-10-07 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-10-07 | 2024-10-03 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-10-04 | 2024-10-02 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-10-03 | 2024-09-30 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-10-02 | 2024-09-27 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-09-30 | 2024-09-26 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-09-27 | 2024-09-25 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-09-26 | 2024-09-24 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-09-25 | 2024-09-23 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-09-24 | 2024-09-20 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-09-23 | 2024-09-19 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-09-20 | 2024-09-17 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-09-19 | 2024-09-16 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-09-17 | 2024-09-13 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-09-16 | 2024-09-12 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-09-13 | 2024-09-11 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-09-12 | 2024-09-10 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-09-11 | 2024-09-09 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-09-10 | 2024-09-05 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-09-09 | 2024-09-04 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-09-05 | 2024-09-03 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-09-04 | 2024-09-02 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-09-03 | 2024-08-30 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-09-02 | 2024-08-29 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-08-30 | 2024-08-28 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-08-29 | 2024-08-27 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-08-28 | 2024-08-26 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-08-27 | 2024-08-23 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-08-26 | 2024-08-22 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-08-23 | 2024-08-21 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-08-22 | 2024-08-20 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-08-21 | 2024-08-19 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-08-20 | 2024-08-16 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-08-19 | 2024-08-15 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-08-16 | 2024-08-14 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-08-15 | 2024-08-13 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-08-14 | 2024-08-12 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-08-13 | 2024-08-09 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-08-12 | 2024-08-08 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-08-09 | 2024-08-07 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-08-07 | 2024-08-05 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-08-06 | 2024-08-02 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-08-05 | 2024-08-01 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-08-02 | 2024-07-31 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-08-01 | 2024-07-30 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-31 | 2024-07-29 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-30 | 2024-07-26 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-29 | 2024-07-25 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-26 | 2024-07-24 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-25 | 2024-07-23 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-24 | 2024-07-22 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-23 | 2024-07-19 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-22 | 2024-07-18 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-19 | 2024-07-17 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-18 | 2024-07-16 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-17 | 2024-07-15 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-16 | 2024-07-12 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-15 | 2024-07-11 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-12 | 2024-07-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-07-09 | 2024-07-05 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-08 | 2024-07-04 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-05 | 2024-07-03 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-04 | 2024-07-02 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-06-24 | 2024-06-20 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-06-21 | 2024-06-19 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-06-20 | 2024-06-18 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-06-19 | 2024-06-17 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-06-18 | 2024-06-14 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-06-17 | 2024-06-13 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-06-14 | 2024-06-12 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-06-13 | 2024-06-11 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-06-12 | 2024-06-07 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-06-11 | 2024-06-06 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-06-06 | 2024-06-04 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-06-05 | 2024-06-03 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-06-04 | 2024-05-31 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-06-03 | 2024-05-30 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-05-31 | 2024-05-29 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-05-30 | 2024-05-28 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-05-29 | 2024-05-27 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-05-28 | 2024-05-24 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-05-27 | 2024-05-23 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-05-24 | 2024-05-22 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-05-23 | 2024-05-21 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-05-22 | 2024-05-20 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-05-21 | 2024-05-17 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-05-20 | 2024-05-16 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-05-17 | 2024-05-14 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-05-16 | 2024-05-13 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-05-14 | 2024-05-10 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-05-13 | 2024-05-09 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-05-10 | 2024-05-08 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-05-09 | 2024-05-07 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-05-08 | 2024-05-06 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-05-07 | 2024-05-03 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-05-06 | 2024-05-02 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-05-03 | 2024-04-30 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-05-02 | 2024-04-29 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-04-30 | 2024-04-26 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-04-29 | 2024-04-25 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-04-23 | 2024-04-19 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-04-22 | 2024-04-18 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-18 | 2024-04-16 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-04-17 | 2024-04-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-11 | 2024-04-09 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-04-10 | 2024-04-08 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-04-09 | 2024-04-05 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-04-08 | 2024-04-03 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-05 | 2024-04-02 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-04-03 | 2024-03-28 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-04-02 | 2024-03-27 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-03-28 | 2024-03-26 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-03-27 | 2024-03-25 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-03-25 | 2024-03-21 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-03-22 | 2024-03-20 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-03-21 | 2024-03-19 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-03-20 | 2024-03-18 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-03-19 | 2024-03-15 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-03-18 | 2024-03-14 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-03-15 | 2024-03-13 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-03-14 | 2024-03-12 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-03-13 | 2024-03-11 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-03-12 | 2024-03-08 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-03-11 | 2024-03-07 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-03-08 | 2024-03-06 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-03-07 | 2024-03-05 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-03-06 | 2024-03-04 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-03-05 | 2024-03-01 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-03-04 | 2024-02-29 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-03-01 | 2024-02-28 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-02-29 | 2024-02-27 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-02-28 | 2024-02-26 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-02-27 | 2024-02-23 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-02-26 | 2024-02-22 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-02-23 | 2024-02-21 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-02-22 | 2024-02-20 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-02-21 | 2024-02-19 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-02-20 | 2024-02-16 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-02-19 | 2024-02-15 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-02-16 | 2024-02-14 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-02-15 | 2024-02-09 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-02-14 | 2024-02-07 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-02-08 | 2024-02-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-02-07 | 2024-02-05 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-02-06 | 2024-02-02 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-02-05 | 2024-02-01 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-02-02 | 2024-01-31 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-02-01 | 2024-01-30 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-01-31 | 2024-01-29 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-01-30 | 2024-01-26 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-01-29 | 2024-01-25 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-01-26 | 2024-01-24 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-01-25 | 2024-01-23 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-01-24 | 2024-01-22 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-01-23 | 2024-01-19 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-01-22 | 2024-01-18 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-01-19 | 2024-01-17 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-01-18 | 2024-01-16 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-01-17 | 2024-01-15 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-01-16 | 2024-01-12 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-01-15 | 2024-01-11 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-01-12 | 2024-01-10 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-01-11 | 2024-01-09 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-01-10 | 2024-01-08 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-01-09 | 2024-01-05 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-01-08 | 2024-01-04 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-01-05 | 2024-01-03 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-01-04 | 2024-01-02 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-01-03 | 2023-12-29 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-01-02 | 2023-12-28 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2023-12-29 | 2023-12-27 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-12-28 | 2023-12-22 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-12-27 | 2023-12-21 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-12-22 | 2023-12-20 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2023-12-21 | 2023-12-19 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2023-12-20 | 2023-12-18 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2023-12-19 | 2023-12-15 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-12-18 | 2023-12-14 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-12-15 | 2023-12-13 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-12-14 | 2023-12-12 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-12-13 | 2023-12-11 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-12-12 | 2023-12-08 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-12-11 | 2023-12-07 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2023-12-08 | 2023-12-06 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-12-07 | 2023-12-05 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-12-06 | 2023-12-04 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-12-05 | 2023-12-01 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-12-04 | 2023-11-30 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-12-01 | 2023-11-29 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-11-30 | 2023-11-28 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-11-29 | 2023-11-27 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-11-28 | 2023-11-24 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-11-27 | 2023-11-23 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-11-24 | 2023-11-22 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-11-23 | 2023-11-21 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-11-22 | 2023-11-20 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-11-21 | 2023-11-17 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-11-20 | 2023-11-16 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-11-17 | 2023-11-15 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-11-16 | 2023-11-14 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-11-14 | 2023-11-10 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2023-11-13 | 2023-11-09 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-11-08 | 2023-11-06 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2023-11-07 | 2023-11-03 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2023-11-06 | 2023-11-02 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2023-11-03 | 2023-11-01 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2023-11-02 | 2023-10-31 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2023-11-01 | 2023-10-30 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2023-10-31 | 2023-10-27 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2023-10-30 | 2023-10-26 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2023-10-27 | 2023-10-25 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2023-10-26 | 2023-10-24 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2023-10-25 | 2023-10-20 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2023-10-24 | 2023-10-19 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2023-10-20 | 2023-10-18 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2023-10-19 | 2023-10-17 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2023-10-18 | 2023-10-16 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2023-10-17 | 2023-10-13 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2023-10-16 | 2023-10-12 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2023-10-13 | 2023-10-11 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2023-10-12 | 2023-10-10 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2023-10-11 | 2023-10-09 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2023-10-10 | 2023-10-06 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2023-10-09 | 2023-10-05 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2023-10-06 | 2023-10-04 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-10-05 | 2023-10-03 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-10-04 | 2023-09-29 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2023-10-03 | 2023-09-28 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2023-09-29 | 2023-09-27 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2023-09-28 | 2023-09-26 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2023-09-27 | 2023-09-25 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2023-09-26 | 2023-09-22 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2023-09-25 | 2023-09-21 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2023-09-22 | 2023-09-20 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2023-09-21 | 2023-09-19 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2023-09-20 | 2023-09-18 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2023-09-19 | 2023-09-15 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2023-09-18 | 2023-09-14 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2023-09-15 | 2023-09-13 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2023-09-14 | 2023-09-12 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2023-09-13 | 2023-09-11 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2023-09-12 | 2023-09-07 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2023-09-11 | 2023-09-06 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2023-09-07 | 2023-09-05 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2023-09-06 | 2023-09-04 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2023-09-05 | 2023-08-31 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2023-09-04 | 2023-08-30 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2023-08-31 | 2023-08-29 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2023-08-30 | 2023-08-28 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2023-08-29 | 2023-08-25 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2023-08-28 | 2023-08-24 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2023-08-25 | 2023-08-23 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2023-08-24 | 2023-08-22 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-08-23 | 2023-08-21 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-08-22 | 2023-08-18 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-08-21 | 2023-08-17 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-08-18 | 2023-08-16 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-08-17 | 2023-08-15 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-08-16 | 2023-08-14 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2023-08-15 | 2023-08-11 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2023-08-14 | 2023-08-10 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2023-08-11 | 2023-08-09 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2023-08-10 | 2023-08-08 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-08-09 | 2023-08-07 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-08-08 | 2023-08-04 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-08-07 | 2023-08-03 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-08-04 | 2023-08-02 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-08-03 | 2023-08-01 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-08-02 | 2023-07-31 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-08-01 | 2023-07-28 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-07-31 | 2023-07-27 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-07-28 | 2023-07-26 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-07-27 | 2023-07-25 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-07-26 | 2023-07-24 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2023-07-25 | 2023-07-21 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2023-07-24 | 2023-07-20 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2023-07-21 | 2023-07-19 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2023-07-20 | 2023-07-18 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2023-07-19 | 2023-07-14 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2023-07-18 | 2023-07-13 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2023-07-14 | 2023-07-12 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2023-07-13 | 2023-07-11 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2023-07-12 | 2023-07-10 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2023-07-11 | 2023-07-07 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2023-07-10 | 2023-07-06 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2023-07-07 | 2023-07-05 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2023-07-06 | 2023-07-04 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2023-07-05 | 2023-07-03 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2023-07-04 | 2023-06-30 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2023-07-03 | 2023-06-29 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2023-06-30 | 2023-06-28 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-06-29 | 2023-06-27 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-06-28 | 2023-06-26 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-06-27 | 2023-06-23 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-06-26 | 2023-06-21 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-06-23 | 2023-06-20 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-06-21 | 2023-06-19 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-06-20 | 2023-06-16 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2023-06-19 | 2023-06-15 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2023-06-16 | 2023-06-14 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-06-13 | 2023-06-09 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-06-12 | 2023-06-08 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-06-09 | 2023-06-07 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-06-06 | 2023-06-02 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-05-24 | 2023-05-22 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2023-05-23 | 2023-05-19 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2023-05-22 | 2023-05-18 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2023-05-19 | 2023-05-17 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2023-05-18 | 2023-05-16 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2023-05-17 | 2023-05-15 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2023-05-16 | 2023-05-12 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2023-05-15 | 2023-05-11 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-05-12 | 2023-05-10 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-05-11 | 2023-05-09 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-05-10 | 2023-05-08 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-05-09 | 2023-05-05 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-05-08 | 2023-05-04 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2023-05-05 | 2023-05-03 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2023-05-04 | 2023-05-02 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2023-05-03 | 2023-04-28 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2023-05-02 | 2023-04-27 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-04-28 | 2023-04-26 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-04-27 | 2023-04-25 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-04-26 | 2023-04-24 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-04-25 | 2023-04-21 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-04-24 | 2023-04-20 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-04-21 | 2023-04-19 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-04-20 | 2023-04-18 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-04-19 | 2023-04-17 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-04-18 | 2023-04-14 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-04-17 | 2023-04-13 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-04-14 | 2023-04-12 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-04-13 | 2023-04-11 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-04-12 | 2023-04-06 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2023-04-11 | 2023-04-04 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2023-04-06 | 2023-04-03 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2023-04-04 | 2023-03-31 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2023-04-03 | 2023-03-30 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-03-31 | 2023-03-29 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-03-30 | 2023-03-28 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2023-03-29 | 2023-03-27 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2023-03-28 | 2023-03-24 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2023-03-27 | 2023-03-23 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2023-03-24 | 2023-03-22 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2023-03-23 | 2023-03-21 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-03-22 | 2023-03-20 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-03-21 | 2023-03-17 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-03-20 | 2023-03-16 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-03-17 | 2023-03-15 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-03-16 | 2023-03-14 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-03-15 | 2023-03-13 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-03-14 | 2023-03-10 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-03-13 | 2023-03-09 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2023-03-10 | 2023-03-08 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2023-03-09 | 2023-03-07 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2023-03-08 | 2023-03-06 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2023-03-07 | 2023-03-03 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2023-03-06 | 2023-03-02 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2023-03-03 | 2023-03-01 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2023-03-02 | 2023-02-28 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-03-01 | 2023-02-27 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2023-02-28 | 2023-02-24 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2023-02-27 | 2023-02-23 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2023-02-24 | 2023-02-22 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2023-02-23 | 2023-02-21 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2023-02-22 | 2023-02-20 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2023-02-21 | 2023-02-17 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2023-02-20 | 2023-02-16 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2023-02-17 | 2023-02-15 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2023-02-16 | 2023-02-14 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2023-02-15 | 2023-02-13 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2023-02-14 | 2023-02-10 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2023-02-13 | 2023-02-09 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2023-02-10 | 2023-02-08 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2023-02-09 | 2023-02-07 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2023-02-08 | 2023-02-06 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2023-02-07 | 2023-02-03 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2023-02-06 | 2023-02-02 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2023-02-03 | 2023-02-01 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2023-02-02 | 2023-01-31 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2023-02-01 | 2023-01-30 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2023-01-31 | 2023-01-27 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2023-01-30 | 2023-01-26 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2023-01-27 | 2023-01-20 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2023-01-26 | 2023-01-19 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2023-01-20 | 2023-01-18 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2023-01-19 | 2023-01-17 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2023-01-18 | 2023-01-16 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2023-01-17 | 2023-01-13 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2023-01-16 | 2023-01-12 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2023-01-13 | 2023-01-11 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2023-01-12 | 2023-01-10 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-01-11 | 2023-01-09 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-01-10 | 2023-01-06 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-01-09 | 2023-01-05 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-01-06 | 2023-01-04 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-01-05 | 2023-01-03 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-01-04 | 2022-12-30 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-01-03 | 2022-12-29 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-12-30 | 2022-12-28 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-12-29 | 2022-12-23 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-12-28 | 2022-12-22 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-12-23 | 2022-12-21 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-12-22 | 2022-12-20 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-12-21 | 2022-12-19 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-12-20 | 2022-12-16 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-12-19 | 2022-12-15 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-12-16 | 2022-12-14 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2022-12-15 | 2022-12-13 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2022-12-14 | 2022-12-12 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2022-12-13 | 2022-12-09 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2022-12-12 | 2022-12-08 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2022-12-09 | 2022-12-07 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2022-12-08 | 2022-12-06 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2022-12-07 | 2022-12-05 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2022-12-06 | 2022-12-02 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2022-12-05 | 2022-12-01 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2022-12-02 | 2022-11-30 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2022-12-01 | 2022-11-29 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2022-11-30 | 2022-11-28 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2022-11-29 | 2022-11-25 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2022-11-28 | 2022-11-24 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2022-11-25 | 2022-11-23 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2022-11-24 | 2022-11-22 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2022-11-23 | 2022-11-21 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2022-11-22 | 2022-11-18 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2022-11-21 | 2022-11-17 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2022-11-18 | 2022-11-16 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2022-11-17 | 2022-11-15 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2022-11-16 | 2022-11-14 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-11-15 | 2022-11-11 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2022-11-14 | 2022-11-10 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-11-11 | 2022-11-09 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-11-10 | 2022-11-08 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-11-09 | 2022-11-07 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-11-08 | 2022-11-04 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-11-07 | 2022-11-03 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-11-04 | 2022-11-02 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-11-03 | 2022-11-01 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-11-02 | 2022-10-31 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-11-01 | 2022-10-28 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-10-31 | 2022-10-27 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-10-28 | 2022-10-26 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-10-27 | 2022-10-25 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-10-26 | 2022-10-24 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-10-25 | 2022-10-21 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-10-24 | 2022-10-20 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-10-21 | 2022-10-19 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-10-20 | 2022-10-18 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-10-19 | 2022-10-17 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-10-18 | 2022-10-14 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-10-17 | 2022-10-13 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2022-10-14 | 2022-10-12 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2022-10-13 | 2022-10-11 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2022-10-12 | 2022-10-10 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2022-10-11 | 2022-10-07 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2022-10-10 | 2022-10-06 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2022-10-07 | 2022-10-05 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2022-10-06 | 2022-10-03 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2022-10-05 | 2022-09-30 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2022-10-03 | 2022-09-29 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2022-09-30 | 2022-09-28 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2022-09-29 | 2022-09-27 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2022-09-28 | 2022-09-26 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-09-27 | 2022-09-23 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-09-26 | 2022-09-22 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-09-23 | 2022-09-21 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-09-22 | 2022-09-20 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-09-21 | 2022-09-19 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-09-20 | 2022-09-16 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-09-19 | 2022-09-15 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-09-16 | 2022-09-14 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-09-15 | 2022-09-13 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-09-14 | 2022-09-09 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-09-13 | 2022-09-08 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2022-09-09 | 2022-09-07 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2022-09-08 | 2022-09-06 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-09-07 | 2022-09-05 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2022-09-06 | 2022-09-02 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-09-05 | 2022-09-01 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-09-02 | 2022-08-31 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-09-01 | 2022-08-30 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-08-31 | 2022-08-29 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-08-30 | 2022-08-26 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-08-29 | 2022-08-25 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-08-26 | 2022-08-24 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2022-08-25 | 2022-08-23 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-24 | 2022-08-22 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-23 | 2022-08-19 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-22 | 2022-08-18 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-19 | 2022-08-17 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-18 | 2022-08-16 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-17 | 2022-08-15 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-16 | 2022-08-12 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-15 | 2022-08-11 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-12 | 2022-08-10 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-11 | 2022-08-09 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-10 | 2022-08-08 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-09 | 2022-08-05 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-08 | 2022-08-04 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-05 | 2022-08-03 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-04 | 2022-08-02 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-03 | 2022-08-01 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-02 | 2022-07-29 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-08-01 | 2022-07-28 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-07-29 | 2022-07-27 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-07-28 | 2022-07-26 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2022-07-27 | 2022-07-25 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-07-26 | 2022-07-22 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-07-25 | 2022-07-21 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-07-22 | 2022-07-20 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-07-21 | 2022-07-19 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-07-20 | 2022-07-18 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-07-19 | 2022-07-15 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-07-18 | 2022-07-14 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-07-15 | 2022-07-13 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-07-14 | 2022-07-12 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-07-13 | 2022-07-11 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-07-12 | 2022-07-08 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-07-11 | 2022-07-07 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-07-08 | 2022-07-06 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2022-07-07 | 2022-07-05 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-07-06 | 2022-07-04 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-07-05 | 2022-06-30 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-07-04 | 2022-06-29 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-06-30 | 2022-06-28 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2022-06-29 | 2022-06-27 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2022-06-28 | 2022-06-24 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2022-06-27 | 2022-06-23 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2022-06-24 | 2022-06-22 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2022-06-23 | 2022-06-21 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-06-22 | 2022-06-20 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-06-21 | 2022-06-17 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-06-20 | 2022-06-16 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-06-17 | 2022-06-15 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-06-16 | 2022-06-14 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-06-15 | 2022-06-13 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-06-14 | 2022-06-10 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-06-13 | 2022-06-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-06-10 | 2022-06-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-06-09 | 2022-06-07 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2022-06-08 | 2022-06-06 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2022-06-07 | 2022-06-02 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2022-06-06 | 2022-06-01 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2022-06-02 | 2022-05-31 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2022-06-01 | 2022-05-30 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2022-05-31 | 2022-05-27 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2022-05-30 | 2022-05-26 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2022-05-27 | 2022-05-25 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2022-05-26 | 2022-05-24 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2022-05-25 | 2022-05-23 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2022-05-24 | 2022-05-20 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2022-05-23 | 2022-05-19 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2022-05-20 | 2022-05-18 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-05-19 | 2022-05-17 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-05-18 | 2022-05-16 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-05-17 | 2022-05-13 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2022-05-16 | 2022-05-12 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-05-13 | 2022-05-11 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-05-12 | 2022-05-10 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-05-11 | 2022-05-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-05-10 | 2022-05-05 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-05-06 | 2022-05-04 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-05-05 | 2022-05-03 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-05-04 | 2022-04-29 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-05-03 | 2022-04-28 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-04-29 | 2022-04-27 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-04-28 | 2022-04-26 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-04-27 | 2022-04-25 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-04-26 | 2022-04-22 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-04-25 | 2022-04-21 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-04-22 | 2022-04-20 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-04-21 | 2022-04-19 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-04-20 | 2022-04-14 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-04-19 | 2022-04-13 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-04-14 | 2022-04-12 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-04-13 | 2022-04-11 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-04-12 | 2022-04-08 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-04-11 | 2022-04-07 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-04-08 | 2022-04-06 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-04-07 | 2022-04-04 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-04-06 | 2022-04-01 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-04-04 | 2022-03-31 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-04-01 | 2022-03-30 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-03-31 | 2022-03-29 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-03-30 | 2022-03-28 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-03-29 | 2022-03-25 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-03-28 | 2022-03-24 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-03-25 | 2022-03-23 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-03-24 | 2022-03-22 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-03-23 | 2022-03-21 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-03-22 | 2022-03-18 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-03-21 | 2022-03-17 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-03-18 | 2022-03-16 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-03-17 | 2022-03-15 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-03-16 | 2022-03-14 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-03-15 | 2022-03-11 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-03-14 | 2022-03-10 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-03-11 | 2022-03-09 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-03-10 | 2022-03-08 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-03-09 | 2022-03-07 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-03-08 | 2022-03-04 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-03-07 | 2022-03-03 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-03-04 | 2022-03-02 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-03-03 | 2022-03-01 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-03-02 | 2022-02-28 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-03-01 | 2022-02-25 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-02-28 | 2022-02-24 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-02-25 | 2022-02-23 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-02-24 | 2022-02-22 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-02-23 | 2022-02-21 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-02-22 | 2022-02-18 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-02-21 | 2022-02-17 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-02-18 | 2022-02-16 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-02-17 | 2022-02-15 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-02-16 | 2022-02-14 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-02-15 | 2022-02-11 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-02-14 | 2022-02-10 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-02-11 | 2022-02-09 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-02-10 | 2022-02-08 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-02-09 | 2022-02-07 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-25 | 2022-01-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-24 | 2022-01-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-21 | 2022-01-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-20 | 2022-01-18 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-19 | 2022-01-17 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-18 | 2022-01-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-14 | 2022-01-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-12 | 2022-01-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-10 | 2022-01-06 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-05 | 2022-01-03 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-04 | 2021-12-31 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-01-03 | 2021-12-29 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2021-12-30 | 2021-12-28 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2021-12-29 | 2021-12-24 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-12-28 | 2021-12-22 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-12-23 | 2021-12-21 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2021-12-22 | 2021-12-20 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-12-21 | 2021-12-17 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-12-20 | 2021-12-16 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2021-12-17 | 2021-12-15 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-12-16 | 2021-12-14 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-12-15 | 2021-12-13 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2021-12-14 | 2021-12-10 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2021-12-13 | 2021-12-09 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-12-10 | 2021-12-08 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-12-09 | 2021-12-07 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-12-08 | 2021-12-06 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-12-07 | 2021-12-03 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-12-06 | 2021-12-02 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-12-03 | 2021-12-01 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-12-02 | 2021-11-30 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-12-01 | 2021-11-29 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-30 | 2021-11-26 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-29 | 2021-11-25 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-26 | 2021-11-24 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-25 | 2021-11-23 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-24 | 2021-11-22 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-23 | 2021-11-19 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-19 | 2021-11-17 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-18 | 2021-11-16 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-17 | 2021-11-15 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-16 | 2021-11-12 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-15 | 2021-11-11 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-12 | 2021-11-10 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-11 | 2021-11-09 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-10 | 2021-11-08 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-09 | 2021-11-05 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-08 | 2021-11-04 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-05 | 2021-11-03 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-04 | 2021-11-02 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-03 | 2021-11-01 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-02 | 2021-10-29 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-01 | 2021-10-28 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-10-29 | 2021-10-27 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-10-28 | 2021-10-26 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-10-27 | 2021-10-25 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-10-26 | 2021-10-22 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-10-25 | 2021-10-21 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-10-22 | 2021-10-20 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-10-21 | 2021-10-19 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-10-20 | 2021-10-18 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-10-19 | 2021-10-15 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-10-18 | 2021-10-12 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-10-15 | 2021-10-11 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-10-12 | 2021-10-08 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-10-11 | 2021-10-07 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-10-08 | 2021-10-06 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-10-07 | 2021-10-05 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-10-06 | 2021-10-04 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-10-05 | 2021-09-30 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-10-04 | 2021-09-29 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-09-30 | 2021-09-28 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-09-29 | 2021-09-27 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-09-28 | 2021-09-24 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-09-27 | 2021-09-23 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-09-24 | 2021-09-21 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-09-23 | 2021-09-20 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-09-21 | 2021-09-17 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-09-20 | 2021-09-16 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-09-17 | 2021-09-15 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-09-16 | 2021-09-14 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-09-15 | 2021-09-13 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-09-14 | 2021-09-10 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-09-13 | 2021-09-09 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-09-10 | 2021-09-08 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-09-09 | 2021-09-07 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-09-08 | 2021-09-06 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-09-07 | 2021-09-03 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-09-06 | 2021-09-02 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-09-03 | 2021-09-01 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-09-02 | 2021-08-31 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-09-01 | 2021-08-30 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-08-31 | 2021-08-27 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-08-30 | 2021-08-26 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-08-27 | 2021-08-25 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-08-26 | 2021-08-24 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-08-25 | 2021-08-23 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-08-24 | 2021-08-20 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-08-23 | 2021-08-19 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-08-20 | 2021-08-18 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-08-19 | 2021-08-17 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-08-18 | 2021-08-16 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-08-17 | 2021-08-13 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-08-16 | 2021-08-12 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-08-13 | 2021-08-11 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-08-12 | 2021-08-10 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-08-11 | 2021-08-09 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-08-10 | 2021-08-06 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-08-09 | 2021-08-05 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-08-06 | 2021-08-04 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2021-08-05 | 2021-08-03 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-08-04 | 2021-08-02 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-08-03 | 2021-07-30 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-08-02 | 2021-07-29 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-07-30 | 2021-07-28 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-07-29 | 2021-07-27 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-07-28 | 2021-07-26 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-07-27 | 2021-07-23 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-07-26 | 2021-07-22 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-07-23 | 2021-07-21 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-07-22 | 2021-07-20 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-07-21 | 2021-07-19 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-07-20 | 2021-07-16 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-07-19 | 2021-07-15 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-07-16 | 2021-07-14 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-07-15 | 2021-07-13 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-07-14 | 2021-07-12 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-07-13 | 2021-07-09 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-07-12 | 2021-07-08 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-07-09 | 2021-07-07 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-07-08 | 2021-07-06 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-07-07 | 2021-07-05 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-07-06 | 2021-07-02 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-07-05 | 2021-06-30 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-07-02 | 2021-06-29 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2021-06-30 | 2021-06-28 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2021-06-29 | 2021-06-25 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-06-28 | 2021-06-24 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-06-25 | 2021-06-23 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-06-24 | 2021-06-22 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-06-23 | 2021-06-21 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-06-22 | 2021-06-18 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-06-21 | 2021-06-17 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-06-18 | 2021-06-16 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-06-17 | 2021-06-15 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-06-16 | 2021-06-11 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-06-15 | 2021-06-10 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2021-06-11 | 2021-06-09 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2021-06-10 | 2021-06-08 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-06-09 | 2021-06-07 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-06-08 | 2021-06-04 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-06-07 | 2021-06-03 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-06-04 | 2021-06-02 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-06-03 | 2021-06-01 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-06-02 | 2021-05-31 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2021-06-01 | 2021-05-28 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2021-05-31 | 2021-05-27 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-05-28 | 2021-05-26 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-05-27 | 2021-05-25 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-05-26 | 2021-05-24 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-05-25 | 2021-05-21 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-05-24 | 2021-05-20 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-05-21 | 2021-05-18 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-05-20 | 2021-05-17 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-05-18 | 2021-05-14 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-05-17 | 2021-05-13 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-05-14 | 2021-05-12 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-05-13 | 2021-05-11 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-05-12 | 2021-05-10 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-05-11 | 2021-05-07 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-05-10 | 2021-05-06 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-05-07 | 2021-05-05 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-05-06 | 2021-05-04 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-05-05 | 2021-05-03 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-05-04 | 2021-04-30 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-05-03 | 2021-04-29 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-04-30 | 2021-04-28 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-04-29 | 2021-04-27 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-04-28 | 2021-04-26 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-04-27 | 2021-04-23 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-04-26 | 2021-04-22 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2021-04-23 | 2021-04-21 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2021-04-22 | 2021-04-20 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2021-04-21 | 2021-04-19 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-04-20 | 2021-04-16 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-04-19 | 2021-04-15 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-04-16 | 2021-04-14 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-04-15 | 2021-04-13 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-04-14 | 2021-04-12 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-04-13 | 2021-04-09 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-04-12 | 2021-04-08 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-04-09 | 2021-04-07 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-04-08 | 2021-04-01 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-04-07 | 2021-03-31 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-04-01 | 2021-03-30 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-03-31 | 2021-03-29 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-03-30 | 2021-03-26 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-03-29 | 2021-03-25 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-03-26 | 2021-03-24 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-03-25 | 2021-03-23 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-03-24 | 2021-03-22 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-03-23 | 2021-03-19 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-03-22 | 2021-03-18 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-03-19 | 2021-03-17 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-03-18 | 2021-03-16 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-03-17 | 2021-03-15 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-03-16 | 2021-03-12 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-03-15 | 2021-03-11 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2021-03-12 | 2021-03-10 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2021-03-11 | 2021-03-09 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2021-03-10 | 2021-03-08 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2021-03-09 | 2021-03-05 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-03-08 | 2021-03-04 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2021-03-05 | 2021-03-03 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-03-04 | 2021-03-02 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-03-03 | 2021-03-01 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-03-02 | 2021-02-26 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-03-01 | 2021-02-25 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-02-26 | 2021-02-24 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-02-25 | 2021-02-23 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-02-24 | 2021-02-22 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-02-23 | 2021-02-19 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-02-22 | 2021-02-18 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-02-19 | 2021-02-17 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-02-18 | 2021-02-16 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-02-17 | 2021-02-11 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-02-16 | 2021-02-09 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-02-10 | 2021-02-08 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-02-09 | 2021-02-05 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-02-08 | 2021-02-04 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-02-05 | 2021-02-03 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-02-04 | 2021-02-02 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-02-03 | 2021-02-01 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-02-02 | 2021-01-29 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-02-01 | 2021-01-28 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-01-29 | 2021-01-27 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-01-28 | 2021-01-26 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-01-27 | 2021-01-25 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-01-26 | 2021-01-22 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-01-25 | 2021-01-21 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-01-22 | 2021-01-20 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-01-21 | 2021-01-19 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2021-01-20 | 2021-01-18 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2021-01-19 | 2021-01-15 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2021-01-18 | 2021-01-14 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-01-15 | 2021-01-13 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-01-14 | 2021-01-12 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-01-13 | 2021-01-11 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-01-12 | 2021-01-08 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2021-01-11 | 2021-01-07 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2021-01-08 | 2021-01-06 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2021-01-07 | 2021-01-05 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2021-01-06 | 2021-01-04 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2021-01-05 | 2020-12-31 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2021-01-04 | 2020-12-29 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2020-12-30 | 2020-12-28 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2020-12-29 | 2020-12-24 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2020-12-28 | 2020-12-22 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2020-12-23 | 2020-12-21 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2020-12-22 | 2020-12-18 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2020-12-21 | 2020-12-17 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-12-18 | 2020-12-16 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-12-17 | 2020-12-15 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-12-16 | 2020-12-14 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-12-15 | 2020-12-11 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2020-12-14 | 2020-12-10 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2020-12-11 | 2020-12-09 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2020-12-10 | 2020-12-08 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-12-09 | 2020-12-07 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2020-12-08 | 2020-12-04 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2020-12-07 | 2020-12-03 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-12-04 | 2020-12-02 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-12-03 | 2020-12-01 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-12-02 | 2020-11-30 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2020-12-01 | 2020-11-27 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2020-11-30 | 2020-11-26 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2020-11-27 | 2020-11-25 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2020-11-26 | 2020-11-24 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2020-11-25 | 2020-11-23 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2020-11-24 | 2020-11-20 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2020-11-23 | 2020-11-19 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-11-20 | 2020-11-18 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-11-19 | 2020-11-17 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-11-18 | 2020-11-16 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-11-17 | 2020-11-13 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-11-16 | 2020-11-12 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2020-11-13 | 2020-11-11 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2020-11-12 | 2020-11-10 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2020-11-11 | 2020-11-09 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2020-11-10 | 2020-11-06 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2020-11-09 | 2020-11-05 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2020-11-06 | 2020-11-04 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2020-11-05 | 2020-11-03 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2020-11-04 | 2020-11-02 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2020-11-03 | 2020-10-30 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2020-11-02 | 2020-10-29 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2020-10-30 | 2020-10-28 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2020-10-29 | 2020-10-27 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2020-10-28 | 2020-10-23 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2020-10-27 | 2020-10-22 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2020-10-23 | 2020-10-21 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2020-10-22 | 2020-10-20 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2020-10-21 | 2020-10-19 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2020-10-20 | 2020-10-16 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2020-10-19 | 2020-10-15 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2020-10-16 | 2020-10-14 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2020-10-15 | 2020-10-12 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2020-10-14 | 2020-10-09 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2020-10-12 | 2020-10-08 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2020-10-09 | 2020-10-07 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2020-10-08 | 2020-10-06 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-10-07 | 2020-10-05 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-10-06 | 2020-09-30 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-10-05 | 2020-09-29 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-09-30 | 2020-09-28 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-09-29 | 2020-09-25 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-09-28 | 2020-09-24 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2020-09-25 | 2020-09-23 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-09-24 | 2020-09-22 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-09-23 | 2020-09-21 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-09-22 | 2020-09-18 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-09-21 | 2020-09-17 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-09-18 | 2020-09-16 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2020-09-17 | 2020-09-15 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2020-09-16 | 2020-09-14 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2020-09-15 | 2020-09-11 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2020-09-14 | 2020-09-10 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2020-09-11 | 2020-09-09 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2020-09-10 | 2020-09-08 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2020-09-09 | 2020-09-07 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2020-09-08 | 2020-09-04 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2020-09-07 | 2020-09-03 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2020-09-04 | 2020-09-02 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2020-09-03 | 2020-09-01 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2020-09-02 | 2020-08-31 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2020-09-01 | 2020-08-28 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2020-08-31 | 2020-08-27 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2020-08-28 | 2020-08-26 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2020-08-27 | 2020-08-25 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-08-26 | 2020-08-24 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-08-25 | 2020-08-21 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2020-08-24 | 2020-08-20 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2020-08-21 | 2020-08-19 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-08-20 | 2020-08-18 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-08-19 | 2020-08-17 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-08-18 | 2020-08-14 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-08-17 | 2020-08-13 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2020-08-14 | 2020-08-12 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2020-08-13 | 2020-08-11 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2020-08-12 | 2020-08-10 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2020-08-11 | 2020-08-07 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-08-10 | 2020-08-06 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-08-07 | 2020-08-05 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-08-06 | 2020-08-04 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-08-05 | 2020-08-03 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-08-04 | 2020-07-31 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-08-03 | 2020-07-30 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2020-07-31 | 2020-07-29 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-07-30 | 2020-07-28 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-07-29 | 2020-07-27 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-07-28 | 2020-07-24 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2020-07-27 | 2020-07-23 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-07-24 | 2020-07-22 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-07-23 | 2020-07-21 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-07-22 | 2020-07-20 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-07-21 | 2020-07-17 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-07-20 | 2020-07-16 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-07-17 | 2020-07-15 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-07-16 | 2020-07-14 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-07-15 | 2020-07-13 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-07-14 | 2020-07-10 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-07-13 | 2020-07-09 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-07-10 | 2020-07-08 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-07-09 | 2020-07-07 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-07-08 | 2020-07-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-07-07 | 2020-07-03 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-07-06 | 2020-07-02 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-07-03 | 2020-06-30 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-07-02 | 2020-06-29 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-06-30 | 2020-06-26 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2020-06-29 | 2020-06-24 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2020-06-26 | 2020-06-23 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2020-06-24 | 2020-06-22 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2020-06-23 | 2020-06-19 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2020-06-22 | 2020-06-18 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-06-19 | 2020-06-17 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-06-18 | 2020-06-16 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-06-17 | 2020-06-15 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-06-16 | 2020-06-12 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-06-11 | 2020-06-09 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2020-06-10 | 2020-06-08 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2020-06-09 | 2020-06-05 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-06-08 | 2020-06-04 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-06-05 | 2020-06-03 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-06-04 | 2020-06-02 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-06-03 | 2020-06-01 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-06-02 | 2020-05-29 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2020-06-01 | 2020-05-28 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-05-28 | 2020-05-26 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-05-27 | 2020-05-25 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2020-05-26 | 2020-05-22 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-05-25 | 2020-05-21 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2020-05-22 | 2020-05-20 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-05-20 | 2020-05-18 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-05-19 | 2020-05-15 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-05-18 | 2020-05-14 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-05-15 | 2020-05-13 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2020-05-14 | 2020-05-12 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2020-05-13 | 2020-05-11 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-05-12 | 2020-05-08 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-05-11 | 2020-05-07 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-05-08 | 2020-05-06 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-05-07 | 2020-05-05 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-05-06 | 2020-05-04 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-05-05 | 2020-04-29 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2020-05-04 | 2020-04-28 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2020-04-29 | 2020-04-27 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-04-28 | 2020-04-24 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-04-27 | 2020-04-23 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-04-24 | 2020-04-22 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-04-23 | 2020-04-21 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-04-22 | 2020-04-20 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-04-21 | 2020-04-17 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-04-20 | 2020-04-16 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-04-17 | 2020-04-15 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-04-16 | 2020-04-14 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2020-04-15 | 2020-04-09 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-04-14 | 2020-04-08 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-04-09 | 2020-04-07 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-04-08 | 2020-04-06 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-04-07 | 2020-04-03 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-04-06 | 2020-04-02 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-04-03 | 2020-04-01 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2020-04-02 | 2020-03-31 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2020-04-01 | 2020-03-30 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2020-03-31 | 2020-03-27 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-03-30 | 2020-03-26 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2020-03-27 | 2020-03-25 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2020-03-26 | 2020-03-24 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2020-03-25 | 2020-03-23 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2020-03-24 | 2020-03-20 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2020-03-23 | 2020-03-19 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2020-03-20 | 2020-03-18 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-03-19 | 2020-03-17 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2020-03-18 | 2020-03-16 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2020-03-17 | 2020-03-13 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2020-03-16 | 2020-03-12 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2020-03-13 | 2020-03-11 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2020-03-12 | 2020-03-10 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2020-03-11 | 2020-03-09 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2020-03-10 | 2020-03-06 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2020-03-09 | 2020-03-05 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2020-03-06 | 2020-03-04 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2020-03-05 | 2020-03-03 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2020-03-04 | 2020-03-02 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2020-03-03 | 2020-02-28 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2020-03-02 | 2020-02-27 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2020-02-28 | 2020-02-26 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2020-02-27 | 2020-02-25 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2020-02-26 | 2020-02-24 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2020-02-25 | 2020-02-21 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2020-02-24 | 2020-02-20 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2020-02-21 | 2020-02-19 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2020-02-20 | 2020-02-18 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2020-02-19 | 2020-02-17 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2020-02-18 | 2020-02-14 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2020-02-17 | 2020-02-13 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2020-02-14 | 2020-02-12 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2020-02-13 | 2020-02-11 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2020-02-12 | 2020-02-10 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2020-02-11 | 2020-02-07 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2020-02-10 | 2020-02-06 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2020-02-07 | 2020-02-05 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2020-02-06 | 2020-02-04 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2020-02-05 | 2020-02-03 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2020-02-04 | 2020-01-31 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2020-02-03 | 2020-01-30 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2020-01-31 | 2020-01-29 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2020-01-30 | 2020-01-24 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2020-01-29 | 2020-01-22 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2020-01-23 | 2020-01-21 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2020-01-22 | 2020-01-20 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-01-21 | 2020-01-17 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-01-20 | 2020-01-16 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2020-01-17 | 2020-01-15 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2020-01-16 | 2020-01-14 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2020-01-15 | 2020-01-13 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-01-14 | 2020-01-10 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2020-01-13 | 2020-01-09 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-01-10 | 2020-01-08 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2020-01-09 | 2020-01-07 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2020-01-08 | 2020-01-06 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2020-01-07 | 2020-01-03 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-01-06 | 2020-01-02 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2020-01-03 | 2019-12-31 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-01-02 | 2019-12-27 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2019-12-30 | 2019-12-24 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2019-12-27 | 2019-12-20 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2019-12-23 | 2019-12-19 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2019-12-20 | 2019-12-18 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2019-12-19 | 2019-12-17 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2019-12-18 | 2019-12-16 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2019-12-17 | 2019-12-13 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2019-12-16 | 2019-12-12 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2019-12-13 | 2019-12-11 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2019-12-12 | 2019-12-10 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2019-12-11 | 2019-12-09 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2019-12-10 | 2019-12-06 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2019-12-09 | 2019-12-05 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2019-12-06 | 2019-12-04 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2019-12-05 | 2019-12-03 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2019-12-04 | 2019-12-02 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2019-12-03 | 2019-11-29 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2019-12-02 | 2019-11-28 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2019-11-29 | 2019-11-27 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2019-11-28 | 2019-11-26 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2019-11-27 | 2019-11-25 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-11-26 | 2019-11-22 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2019-11-25 | 2019-11-21 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-11-22 | 2019-11-20 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2019-11-21 | 2019-11-19 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2019-11-20 | 2019-11-18 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-11-19 | 2019-11-15 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-11-18 | 2019-11-14 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-11-15 | 2019-11-13 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-11-14 | 2019-11-12 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-11-13 | 2019-11-11 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-11-12 | 2019-11-08 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-11-11 | 2019-11-07 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-11-08 | 2019-11-06 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2019-11-07 | 2019-11-05 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-11-06 | 2019-11-04 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-11-05 | 2019-11-01 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-11-04 | 2019-10-31 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-11-01 | 2019-10-30 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-10-31 | 2019-10-29 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-10-30 | 2019-10-28 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-10-29 | 2019-10-25 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-10-28 | 2019-10-24 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2019-10-25 | 2019-10-23 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2019-10-24 | 2019-10-22 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2019-10-23 | 2019-10-21 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-10-22 | 2019-10-18 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-10-21 | 2019-10-17 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-10-18 | 2019-10-16 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2019-10-17 | 2019-10-15 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-10-16 | 2019-10-14 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2019-10-15 | 2019-10-11 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-10-14 | 2019-10-10 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-10-11 | 2019-10-09 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-10-10 | 2019-10-08 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-10-09 | 2019-10-04 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-10-08 | 2019-10-03 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-10-04 | 2019-10-02 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-10-03 | 2019-09-30 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-10-02 | 2019-09-27 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2019-09-30 | 2019-09-26 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2019-09-27 | 2019-09-25 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2019-09-26 | 2019-09-24 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2019-09-25 | 2019-09-23 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2019-09-24 | 2019-09-20 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2019-09-23 | 2019-09-19 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-09-20 | 2019-09-18 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2019-09-19 | 2019-09-17 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-09-18 | 2019-09-16 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2019-09-17 | 2019-09-13 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2019-09-16 | 2019-09-12 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2019-09-13 | 2019-09-11 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2019-09-12 | 2019-09-10 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-09-11 | 2019-09-09 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-09-10 | 2019-09-06 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2019-09-09 | 2019-09-05 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2019-09-06 | 2019-09-04 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2019-09-05 | 2019-09-03 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2019-09-04 | 2019-09-02 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2019-09-03 | 2019-08-30 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2019-09-02 | 2019-08-29 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2019-08-30 | 2019-08-28 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2019-08-29 | 2019-08-27 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-08-28 | 2019-08-26 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-08-27 | 2019-08-23 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-08-26 | 2019-08-22 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-08-23 | 2019-08-21 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2019-08-22 | 2019-08-20 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-08-21 | 2019-08-19 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-08-20 | 2019-08-16 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-08-19 | 2019-08-15 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2019-08-16 | 2019-08-14 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2019-08-15 | 2019-08-13 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-08-14 | 2019-08-12 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2019-08-13 | 2019-08-09 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-08-12 | 2019-08-08 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2019-08-09 | 2019-08-07 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2019-08-08 | 2019-08-06 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2019-08-07 | 2019-08-05 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2019-08-06 | 2019-08-02 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-08-05 | 2019-08-01 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-08-02 | 2019-07-31 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-08-01 | 2019-07-30 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2019-07-31 | 2019-07-29 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-07-30 | 2019-07-26 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2019-07-29 | 2019-07-25 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-07-26 | 2019-07-24 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-07-25 | 2019-07-23 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-07-24 | 2019-07-22 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-07-23 | 2019-07-19 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-07-22 | 2019-07-18 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-07-19 | 2019-07-17 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-07-18 | 2019-07-16 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-07-17 | 2019-07-15 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-07-16 | 2019-07-12 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-07-15 | 2019-07-11 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-07-12 | 2019-07-10 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-07-11 | 2019-07-09 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-07-10 | 2019-07-08 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-07-09 | 2019-07-05 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-07-08 | 2019-07-04 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-07-05 | 2019-07-03 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2019-07-04 | 2019-07-02 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-07-03 | 2019-06-28 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-07-02 | 2019-06-27 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-06-28 | 2019-06-26 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-06-27 | 2019-06-25 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-06-26 | 2019-06-24 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-06-25 | 2019-06-21 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-06-24 | 2019-06-20 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-06-21 | 2019-06-19 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-06-20 | 2019-06-18 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2019-06-19 | 2019-06-17 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2019-06-18 | 2019-06-14 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2019-06-17 | 2019-06-13 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-06-14 | 2019-06-12 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2019-06-13 | 2019-06-11 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-06-12 | 2019-06-10 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-06-11 | 2019-06-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-06-10 | 2019-06-05 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2019-06-06 | 2019-06-04 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2019-06-05 | 2019-06-03 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-06-04 | 2019-05-31 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2019-06-03 | 2019-05-30 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-05-31 | 2019-05-29 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-05-30 | 2019-05-28 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-05-29 | 2019-05-27 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2019-05-28 | 2019-05-24 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2019-05-27 | 2019-05-23 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2019-05-24 | 2019-05-22 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2019-05-23 | 2019-05-21 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2019-05-22 | 2019-05-20 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2019-05-21 | 2019-05-17 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2019-05-20 | 2019-05-16 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2019-05-17 | 2019-05-15 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2019-05-16 | 2019-05-14 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-05-15 | 2019-05-10 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-05-14 | 2019-05-09 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2019-05-10 | 2019-05-08 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2019-05-09 | 2019-05-07 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-05-08 | 2019-05-06 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-05-07 | 2019-05-03 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-05-06 | 2019-05-02 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-05-03 | 2019-04-30 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-05-02 | 2019-04-29 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2019-04-30 | 2019-04-26 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2019-04-29 | 2019-04-25 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-04-26 | 2019-04-24 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-04-25 | 2019-04-23 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-04-24 | 2019-04-18 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2019-04-23 | 2019-04-17 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-04-18 | 2019-04-16 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-04-17 | 2019-04-15 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2019-04-16 | 2019-04-12 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-04-15 | 2019-04-11 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-04-12 | 2019-04-10 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-04-11 | 2019-04-09 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2019-04-10 | 2019-04-08 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2019-04-09 | 2019-04-04 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-04-08 | 2019-04-03 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-04-04 | 2019-04-02 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-04-03 | 2019-04-01 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-04-02 | 2019-03-29 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-04-01 | 2019-03-28 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-03-29 | 2019-03-27 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-03-28 | 2019-03-26 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-03-27 | 2019-03-25 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-03-26 | 2019-03-22 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-03-25 | 2019-03-21 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-03-22 | 2019-03-20 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-03-21 | 2019-03-19 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-03-20 | 2019-03-18 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-03-19 | 2019-03-15 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2019-03-18 | 2019-03-14 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-03-15 | 2019-03-13 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2019-03-14 | 2019-03-12 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2019-03-13 | 2019-03-11 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-03-12 | 2019-03-08 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-03-11 | 2019-03-07 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-03-08 | 2019-03-06 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-03-07 | 2019-03-05 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-03-06 | 2019-03-04 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-03-05 | 2019-03-01 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-03-04 | 2019-02-28 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-03-01 | 2019-02-27 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-02-28 | 2019-02-26 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-02-27 | 2019-02-25 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-02-26 | 2019-02-22 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-02-25 | 2019-02-21 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-02-22 | 2019-02-20 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-02-21 | 2019-02-19 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2019-02-20 | 2019-02-18 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-02-19 | 2019-02-15 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2019-02-18 | 2019-02-14 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2019-02-15 | 2019-02-13 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-02-14 | 2019-02-12 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-02-13 | 2019-02-11 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2019-02-12 | 2019-02-08 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-02-11 | 2019-02-04 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2019-02-08 | 2019-01-31 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2019-02-01 | 2019-01-30 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2019-01-31 | 2019-01-29 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-01-30 | 2019-01-28 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2019-01-29 | 2019-01-25 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2019-01-28 | 2019-01-24 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2019-01-25 | 2019-01-23 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2019-01-24 | 2019-01-22 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2019-01-23 | 2019-01-21 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2019-01-22 | 2019-01-18 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2019-01-21 | 2019-01-17 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2019-01-18 | 2019-01-16 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2019-01-17 | 2019-01-15 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2019-01-15 | 2019-01-11 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2019-01-14 | 2019-01-10 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2019-01-11 | 2019-01-09 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2019-01-10 | 2019-01-08 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2019-01-09 | 2019-01-07 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2019-01-08 | 2019-01-04 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2019-01-07 | 2019-01-03 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2019-01-04 | 2019-01-02 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2019-01-03 | 2018-12-31 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2019-01-02 | 2018-12-27 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2018-12-28 | 2018-12-24 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2018-12-27 | 2018-12-20 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2018-12-21 | 2018-12-19 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2018-12-20 | 2018-12-18 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2018-12-19 | 2018-12-17 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2018-12-18 | 2018-12-14 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2018-12-17 | 2018-12-13 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2018-12-14 | 2018-12-12 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2018-12-13 | 2018-12-11 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2018-12-12 | 2018-12-10 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2018-12-11 | 2018-12-07 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2018-12-10 | 2018-12-06 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2018-12-07 | 2018-12-05 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2018-12-06 | 2018-12-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2018-12-05 | 2018-12-03 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2018-12-04 | 2018-11-30 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2018-12-03 | 2018-11-29 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2018-11-30 | 2018-11-28 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2018-11-29 | 2018-11-27 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2018-11-28 | 2018-11-26 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2018-11-27 | 2018-11-23 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2018-11-26 | 2018-11-22 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2018-11-23 | 2018-11-21 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2018-11-22 | 2018-11-20 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2018-11-21 | 2018-11-19 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2018-11-20 | 2018-11-16 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2018-11-19 | 2018-11-15 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2018-11-16 | 2018-11-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2018-11-15 | 2018-11-13 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2018-11-14 | 2018-11-12 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2018-11-13 | 2018-11-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2018-11-12 | 2018-11-08 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2018-11-09 | 2018-11-07 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2018-11-08 | 2018-11-06 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2018-11-07 | 2018-11-05 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2018-11-06 | 2018-11-02 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2018-11-05 | 2018-11-01 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2018-11-02 | 2018-10-31 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2018-11-01 | 2018-10-30 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2018-10-31 | 2018-10-29 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2018-10-30 | 2018-10-26 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2018-10-29 | 2018-10-25 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2018-10-26 | 2018-10-24 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2018-10-25 | 2018-10-23 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2018-10-24 | 2018-10-22 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2018-10-23 | 2018-10-19 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2018-10-22 | 2018-10-18 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2018-10-19 | 2018-10-16 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2018-10-18 | 2018-10-15 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2018-10-16 | 2018-10-12 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2018-10-15 | 2018-10-11 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2018-10-12 | 2018-10-10 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2018-10-11 | 2018-10-09 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2018-10-10 | 2018-10-08 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2018-10-09 | 2018-10-05 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2018-10-08 | 2018-10-04 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2018-10-05 | 2018-10-03 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2018-10-04 | 2018-10-02 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2018-10-03 | 2018-09-28 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2018-10-02 | 2018-09-27 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2018-09-28 | 2018-09-26 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2018-09-27 | 2018-09-24 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2018-09-26 | 2018-09-21 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2018-09-24 | 2018-09-20 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2018-09-21 | 2018-09-19 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2018-09-20 | 2018-09-18 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2018-09-19 | 2018-09-17 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2018-09-18 | 2018-09-14 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2018-09-17 | 2018-09-13 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2018-09-14 | 2018-09-12 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2018-09-13 | 2018-09-11 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2018-09-12 | 2018-09-10 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2018-09-11 | 2018-09-07 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2018-09-10 | 2018-09-06 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2018-09-07 | 2018-09-05 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2018-09-06 | 2018-09-04 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2018-09-05 | 2018-09-03 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2018-09-04 | 2018-08-31 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2018-09-03 | 2018-08-30 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2018-08-31 | 2018-08-29 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2018-08-30 | 2018-08-28 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2018-08-29 | 2018-08-27 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2018-08-28 | 2018-08-24 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2018-08-27 | 2018-08-23 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2018-08-24 | 2018-08-22 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2018-08-23 | 2018-08-21 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2018-08-22 | 2018-08-20 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2018-08-21 | 2018-08-17 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2018-08-20 | 2018-08-16 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2018-08-17 | 2018-08-15 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2018-08-16 | 2018-08-14 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2018-08-15 | 2018-08-13 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2018-08-14 | 2018-08-10 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2018-08-13 | 2018-08-09 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2018-08-10 | 2018-08-08 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2018-08-09 | 2018-08-07 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2018-08-08 | 2018-08-06 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2018-08-07 | 2018-08-03 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2018-08-06 | 2018-08-02 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2018-08-03 | 2018-08-01 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2018-08-02 | 2018-07-31 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2018-08-01 | 2018-07-30 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2018-07-31 | 2018-07-27 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2018-07-30 | 2018-07-26 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2018-07-27 | 2018-07-25 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2018-07-26 | 2018-07-24 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2018-07-25 | 2018-07-23 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2018-07-24 | 2018-07-20 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2018-07-23 | 2018-07-19 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2018-07-19 | 2018-07-17 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2018-07-18 | 2018-07-16 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2018-07-17 | 2018-07-13 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2018-07-16 | 2018-07-12 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2018-07-13 | 2018-07-11 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2018-07-12 | 2018-07-10 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2018-07-11 | 2018-07-09 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2018-07-10 | 2018-07-06 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2018-07-09 | 2018-07-05 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2018-07-06 | 2018-07-04 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2018-07-05 | 2018-07-03 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2018-07-04 | 2018-06-29 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2018-07-03 | 2018-06-28 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2018-06-29 | 2018-06-27 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2018-06-28 | 2018-06-26 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2018-06-27 | 2018-06-25 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2018-06-26 | 2018-06-22 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2018-06-25 | 2018-06-21 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2018-06-22 | 2018-06-20 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2018-06-21 | 2018-06-19 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2018-06-20 | 2018-06-15 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2018-06-19 | 2018-06-14 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2018-06-15 | 2018-06-13 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2018-06-14 | 2018-06-12 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2018-06-13 | 2018-06-11 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2018-06-12 | 2018-06-08 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2018-06-11 | 2018-06-07 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2018-06-08 | 2018-06-06 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2018-06-07 | 2018-06-05 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2018-06-06 | 2018-06-04 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2018-06-05 | 2018-06-01 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2018-06-04 | 2018-05-31 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2018-06-01 | 2018-05-30 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2018-05-31 | 2018-05-29 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2018-05-30 | 2018-05-28 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2018-05-29 | 2018-05-25 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2018-05-28 | 2018-05-24 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2018-05-25 | 2018-05-23 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2018-05-24 | 2018-05-21 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2018-05-23 | 2018-05-18 | 1.670 | 60,000 | +0 | 0.00% | 100,200 |
| 2018-05-21 | 2018-05-17 | 1.680 | 60,000 | +0 | 0.00% | 100,800 |
| 2018-05-18 | 2018-05-16 | 1.680 | 60,000 | +0 | 0.00% | 100,800 |
| 2018-05-17 | 2018-05-15 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2018-05-16 | 2018-05-14 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2018-05-15 | 2018-05-11 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2018-05-14 | 2018-05-10 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2018-05-11 | 2018-05-09 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2018-05-10 | 2018-05-08 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2018-05-09 | 2018-05-07 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2018-05-08 | 2018-05-04 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2018-05-07 | 2018-05-03 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2018-05-04 | 2018-05-02 | 1.740 | 60,000 | +0 | 0.00% | 104,400 |
| 2018-05-03 | 2018-04-30 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2018-05-02 | 2018-04-27 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2018-04-30 | 2018-04-26 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2018-04-27 | 2018-04-25 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2018-04-26 | 2018-04-24 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2018-04-25 | 2018-04-23 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2018-04-24 | 2018-04-20 | 1.790 | 60,000 | +0 | 0.00% | 107,400 |
| 2018-04-23 | 2018-04-19 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2018-04-20 | 2018-04-18 | 1.740 | 60,000 | +0 | 0.00% | 104,400 |
| 2018-04-19 | 2018-04-17 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2018-04-18 | 2018-04-16 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2018-04-17 | 2018-04-13 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2018-04-16 | 2018-04-12 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2018-04-13 | 2018-04-11 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2018-04-12 | 2018-04-10 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2018-04-11 | 2018-04-09 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2018-04-10 | 2018-04-06 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2018-04-09 | 2018-04-04 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2018-04-06 | 2018-04-03 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2018-04-04 | 2018-03-29 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2018-04-03 | 2018-03-28 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2018-03-29 | 2018-03-27 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2018-03-28 | 2018-03-26 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2018-03-27 | 2018-03-23 | 1.690 | 60,000 | +0 | 0.00% | 101,400 |
| 2018-03-26 | 2018-03-22 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2018-03-23 | 2018-03-21 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2018-03-22 | 2018-03-20 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2018-03-21 | 2018-03-19 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2018-03-20 | 2018-03-16 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2018-03-19 | 2018-03-15 | 1.790 | 60,000 | +0 | 0.00% | 107,400 |
| 2018-03-16 | 2018-03-14 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2018-03-15 | 2018-03-13 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2018-03-14 | 2018-03-12 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2018-03-13 | 2018-03-09 | 1.820 | 60,000 | +0 | 0.00% | 109,200 |
| 2018-03-12 | 2018-03-08 | 1.740 | 60,000 | +0 | 0.00% | 104,400 |
| 2018-03-09 | 2018-03-07 | 1.720 | 60,000 | +0 | 0.00% | 103,200 |
| 2018-03-08 | 2018-03-06 | 1.720 | 60,000 | +0 | 0.00% | 103,200 |
| 2018-03-07 | 2018-03-05 | 1.790 | 60,000 | +0 | 0.00% | 107,400 |
| 2018-03-06 | 2018-03-02 | 1.790 | 60,000 | +0 | 0.00% | 107,400 |
| 2018-03-05 | 2018-03-01 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2018-03-02 | 2018-02-28 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2018-03-01 | 2018-02-27 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2018-02-28 | 2018-02-26 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2018-02-27 | 2018-02-23 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2018-02-26 | 2018-02-22 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2018-02-23 | 2018-02-21 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2018-02-22 | 2018-02-20 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2018-02-21 | 2018-02-15 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2018-02-20 | 2018-02-13 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2018-02-14 | 2018-02-12 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2018-02-13 | 2018-02-09 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2018-02-12 | 2018-02-08 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2018-02-09 | 2018-02-07 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2018-02-08 | 2018-02-06 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2018-02-07 | 2018-02-05 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2018-02-06 | 2018-02-02 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2018-02-05 | 2018-02-01 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2018-02-02 | 2018-01-31 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2018-02-01 | 2018-01-30 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2018-01-31 | 2018-01-29 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2018-01-30 | 2018-01-26 | 1.940 | 60,000 | +0 | 0.00% | 116,400 |
| 2018-01-29 | 2018-01-25 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2018-01-26 | 2018-01-24 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2018-01-25 | 2018-01-23 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2018-01-24 | 2018-01-22 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2018-01-23 | 2018-01-19 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2018-01-22 | 2018-01-18 | 2.010 | 60,000 | +0 | 0.00% | 120,600 |
| 2018-01-19 | 2018-01-17 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2018-01-18 | 2018-01-16 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2018-01-17 | 2018-01-15 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2018-01-16 | 2018-01-12 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2018-01-15 | 2018-01-11 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2018-01-12 | 2018-01-10 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2018-01-11 | 2018-01-09 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2018-01-10 | 2018-01-08 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2018-01-09 | 2018-01-05 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2018-01-08 | 2018-01-04 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2018-01-05 | 2018-01-03 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2018-01-04 | 2018-01-02 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2018-01-03 | 2017-12-29 | 2.350 | 60,000 | +0 | 0.00% | 141,000 |
| 2018-01-02 | 2017-12-28 | 2.140 | 60,000 | +0 | 0.00% | 128,400 |
| 2017-12-29 | 2017-12-27 | 2.100 | 60,000 | +0 | 0.00% | 126,000 |
| 2017-12-28 | 2017-12-22 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2017-12-27 | 2017-12-21 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2017-12-22 | 2017-12-20 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2017-12-21 | 2017-12-19 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2017-12-20 | 2017-12-18 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2017-12-19 | 2017-12-15 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2017-12-18 | 2017-12-14 | 1.720 | 60,000 | +0 | 0.00% | 103,200 |
| 2017-12-15 | 2017-12-13 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2017-12-14 | 2017-12-12 | 1.620 | 60,000 | +0 | 0.00% | 97,200 |
| 2017-12-13 | 2017-12-11 | 1.620 | 60,000 | +0 | 0.00% | 97,200 |
| 2017-12-12 | 2017-12-08 | 1.620 | 60,000 | +0 | 0.00% | 97,200 |
| 2017-12-11 | 2017-12-07 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2017-12-08 | 2017-12-06 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2017-12-07 | 2017-12-05 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2017-12-06 | 2017-12-04 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2017-12-05 | 2017-12-01 | 1.650 | 60,000 | +0 | 0.00% | 99,000 |
| 2017-12-04 | 2017-11-30 | 1.650 | 60,000 | +0 | 0.00% | 99,000 |
| 2017-12-01 | 2017-11-29 | 1.650 | 60,000 | +0 | 0.00% | 99,000 |
| 2017-11-30 | 2017-11-28 | 1.650 | 60,000 | +0 | 0.00% | 99,000 |
| 2017-11-29 | 2017-11-27 | 1.650 | 60,000 | +0 | 0.00% | 99,000 |
| 2017-11-28 | 2017-11-24 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2017-11-27 | 2017-11-23 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2017-11-24 | 2017-11-22 | 1.650 | 60,000 | +0 | 0.00% | 99,000 |
| 2017-11-23 | 2017-11-21 | 1.650 | 60,000 | +0 | 0.00% | 99,000 |
| 2017-11-22 | 2017-11-20 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2017-11-21 | 2017-11-17 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2017-11-20 | 2017-11-16 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2017-11-17 | 2017-11-15 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2017-11-16 | 2017-11-14 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2017-11-15 | 2017-11-13 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2017-11-14 | 2017-11-10 | 1.620 | 60,000 | +0 | 0.00% | 97,200 |
| 2017-11-13 | 2017-11-09 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2017-11-10 | 2017-11-08 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2017-11-09 | 2017-11-07 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2017-11-08 | 2017-11-06 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2017-11-07 | 2017-11-03 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2017-11-06 | 2017-11-02 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2017-11-03 | 2017-11-01 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2017-11-02 | 2017-10-31 | 1.650 | 60,000 | +0 | 0.00% | 99,000 |
| 2017-11-01 | 2017-10-30 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2017-10-31 | 2017-10-27 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2017-10-30 | 2017-10-26 | 1.660 | 60,000 | +0 | 0.00% | 99,600 |
| 2017-10-27 | 2017-10-25 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2017-10-26 | 2017-10-24 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2017-10-25 | 2017-10-23 | 1.720 | 60,000 | +0 | 0.00% | 103,200 |
| 2017-10-24 | 2017-10-20 | 1.740 | 60,000 | +0 | 0.00% | 104,400 |
| 2017-10-23 | 2017-10-19 | 1.680 | 60,000 | +0 | 0.00% | 100,800 |
| 2017-10-20 | 2017-10-18 | 1.670 | 60,000 | +0 | 0.00% | 100,200 |
| 2017-10-19 | 2017-10-17 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2017-10-18 | 2017-10-16 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2017-10-17 | 2017-10-13 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2017-10-16 | 2017-10-12 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2017-10-13 | 2017-10-11 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2017-10-12 | 2017-10-10 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2017-10-11 | 2017-10-09 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2017-10-10 | 2017-10-06 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2017-10-09 | 2017-10-04 | 1.790 | 60,000 | +0 | 0.00% | 107,400 |
| 2017-10-06 | 2017-10-03 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2017-10-04 | 2017-09-29 | 1.920 | 60,000 | +0 | 0.00% | 115,200 |
| 2017-10-03 | 2017-09-28 | 1.940 | 60,000 | +0 | 0.00% | 116,400 |
| 2017-09-29 | 2017-09-27 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2017-09-28 | 2017-09-26 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2017-09-27 | 2017-09-25 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2017-09-26 | 2017-09-22 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2017-09-25 | 2017-09-21 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2017-09-22 | 2017-09-20 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2017-09-21 | 2017-09-19 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2017-09-20 | 2017-09-18 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2017-09-19 | 2017-09-15 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2017-09-18 | 2017-09-14 | 1.790 | 60,000 | +0 | 0.00% | 107,400 |
| 2017-09-15 | 2017-09-13 | 1.790 | 60,000 | +0 | 0.00% | 107,400 |
| 2017-09-14 | 2017-09-12 | 1.870 | 60,000 | +0 | 0.00% | 112,200 |
| 2017-09-13 | 2017-09-11 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2017-09-12 | 2017-09-08 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2017-09-11 | 2017-09-07 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2017-09-08 | 2017-09-06 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2017-09-07 | 2017-09-05 | 1.790 | 60,000 | +0 | 0.00% | 107,400 |
| 2017-09-06 | 2017-09-04 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2017-09-05 | 2017-09-01 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2017-09-04 | 2017-08-31 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2017-09-01 | 2017-08-30 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2017-08-31 | 2017-08-29 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2017-08-30 | 2017-08-28 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2017-08-29 | 2017-08-25 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2017-08-28 | 2017-08-24 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2017-08-25 | 2017-08-22 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2017-08-24 | 2017-08-21 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2017-08-22 | 2017-08-18 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2017-08-21 | 2017-08-17 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2017-08-18 | 2017-08-16 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2017-08-17 | 2017-08-15 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2017-08-16 | 2017-08-14 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2017-08-15 | 2017-08-11 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2017-08-14 | 2017-08-10 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2017-08-11 | 2017-08-09 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2017-08-10 | 2017-08-08 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2017-08-09 | 2017-08-07 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2017-08-08 | 2017-08-04 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2017-08-07 | 2017-08-03 | 1.930 | 60,000 | +0 | 0.00% | 115,800 |
| 2017-08-04 | 2017-08-02 | 1.930 | 60,000 | +0 | 0.00% | 115,800 |
| 2017-08-03 | 2017-08-01 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2017-08-02 | 2017-07-31 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2017-08-01 | 2017-07-28 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2017-07-31 | 2017-07-27 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2017-07-28 | 2017-07-26 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2017-07-27 | 2017-07-25 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2017-07-26 | 2017-07-24 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2017-07-25 | 2017-07-21 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2017-07-24 | 2017-07-20 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2017-07-21 | 2017-07-19 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2017-07-20 | 2017-07-18 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2017-07-19 | 2017-07-17 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2017-07-18 | 2017-07-14 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2017-07-17 | 2017-07-13 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2017-07-14 | 2017-07-12 | 1.920 | 60,000 | +0 | 0.00% | 115,200 |
| 2017-07-13 | 2017-07-11 | 1.920 | 60,000 | +0 | 0.00% | 115,200 |
| 2017-07-12 | 2017-07-10 | 1.920 | 60,000 | +0 | 0.00% | 115,200 |
| 2017-07-11 | 2017-07-07 | 1.920 | 60,000 | +0 | 0.00% | 115,200 |
| 2017-07-10 | 2017-07-06 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2017-07-07 | 2017-07-05 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2017-07-06 | 2017-07-04 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2017-07-05 | 2017-07-03 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2017-07-04 | 2017-06-30 | 2.200 | 60,000 | +0 | 0.00% | 132,000 |
| 2017-07-03 | 2017-06-29 | 2.100 | 60,000 | +0 | 0.00% | 126,000 |
| 2017-06-30 | 2017-06-28 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2017-06-29 | 2017-06-27 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2017-06-28 | 2017-06-26 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2017-06-27 | 2017-06-23 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2017-06-26 | 2017-06-22 | 1.930 | 60,000 | +0 | 0.00% | 115,800 |
| 2017-06-23 | 2017-06-21 | 1.820 | 60,000 | +0 | 0.00% | 109,200 |
| 2017-06-22 | 2017-06-20 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2017-06-21 | 2017-06-19 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2017-06-20 | 2017-06-16 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2017-06-19 | 2017-06-15 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2017-06-16 | 2017-06-14 | 1.910 | 60,000 | +0 | 0.00% | 114,600 |
| 2017-06-15 | 2017-06-13 | 1.910 | 60,000 | +0 | 0.00% | 114,600 |
| 2017-06-14 | 2017-06-12 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2017-06-13 | 2017-06-09 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2017-06-12 | 2017-06-08 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2017-06-09 | 2017-06-07 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2017-06-08 | 2017-06-06 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2017-06-07 | 2017-06-05 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2017-06-06 | 2017-06-02 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2017-06-05 | 2017-06-01 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2017-06-02 | 2017-05-31 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2017-06-01 | 2017-05-29 | 1.920 | 60,000 | +0 | 0.00% | 115,200 |
| 2017-05-31 | 2017-05-26 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2017-05-29 | 2017-05-25 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2017-05-26 | 2017-05-24 | 1.940 | 60,000 | +0 | 0.00% | 116,400 |
| 2017-05-25 | 2017-05-23 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2017-05-24 | 2017-05-22 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2017-05-23 | 2017-05-19 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2017-05-22 | 2017-05-18 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2017-05-19 | 2017-05-17 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2017-05-18 | 2017-05-16 | 2.020 | 60,000 | +0 | 0.00% | 121,200 |
| 2017-05-17 | 2017-05-15 | 2.020 | 60,000 | +0 | 0.00% | 121,200 |
| 2017-05-16 | 2017-05-12 | 2.030 | 60,000 | +0 | 0.00% | 121,800 |
| 2017-05-15 | 2017-05-11 | 2.030 | 60,000 | +0 | 0.00% | 121,800 |
| 2017-05-12 | 2017-05-10 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2017-05-11 | 2017-05-09 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2017-05-10 | 2017-05-08 | 1.910 | 60,000 | +0 | 0.00% | 114,600 |
| 2017-05-09 | 2017-05-05 | 1.940 | 60,000 | +0 | 0.00% | 116,400 |
| 2017-05-08 | 2017-05-04 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2017-05-05 | 2017-05-02 | 2.010 | 60,000 | +0 | 0.00% | 120,600 |
| 2017-05-04 | 2017-04-28 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2017-05-02 | 2017-04-27 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2017-04-28 | 2017-04-26 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2017-04-27 | 2017-04-25 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2017-04-26 | 2017-04-24 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2017-04-25 | 2017-04-21 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2017-04-24 | 2017-04-20 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2017-04-21 | 2017-04-19 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2017-04-20 | 2017-04-18 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2017-04-19 | 2017-04-13 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2017-04-18 | 2017-04-12 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2017-04-13 | 2017-04-11 | 2.020 | 60,000 | +0 | 0.00% | 121,200 |
| 2017-04-12 | 2017-04-10 | 2.070 | 60,000 | +0 | 0.00% | 124,200 |
| 2017-04-11 | 2017-04-07 | 2.070 | 60,000 | +0 | 0.00% | 124,200 |
| 2017-04-10 | 2017-04-06 | 2.090 | 60,000 | +0 | 0.00% | 125,400 |
| 2017-04-07 | 2017-04-05 | 2.100 | 60,000 | +0 | 0.00% | 126,000 |
| 2017-04-06 | 2017-04-03 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2017-04-05 | 2017-03-31 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2017-04-03 | 2017-03-30 | 2.100 | 60,000 | +0 | 0.00% | 126,000 |
| 2017-03-31 | 2017-03-29 | 2.100 | 60,000 | +0 | 0.00% | 126,000 |
| 2017-03-30 | 2017-03-28 | 2.100 | 60,000 | +0 | 0.00% | 126,000 |
| 2017-03-29 | 2017-03-27 | 2.200 | 60,000 | +0 | 0.00% | 132,000 |
| 2017-03-28 | 2017-03-24 | 2.350 | 60,000 | +0 | 0.00% | 141,000 |
| 2017-03-27 | 2017-03-23 | 2.160 | 60,000 | +0 | 0.00% | 129,600 |
| 2017-03-24 | 2017-03-22 | 2.160 | 60,000 | +0 | 0.00% | 129,600 |
| 2017-03-23 | 2017-03-21 | 2.140 | 60,000 | +0 | 0.00% | 128,400 |
| 2017-03-22 | 2017-03-20 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2017-03-21 | 2017-03-17 | 2.120 | 60,000 | +0 | 0.00% | 127,200 |
| 2017-03-20 | 2017-03-16 | 2.160 | 60,000 | +0 | 0.00% | 129,600 |
| 2017-03-17 | 2017-03-15 | 2.200 | 60,000 | +0 | 0.00% | 132,000 |
| 2017-03-16 | 2017-03-14 | 2.160 | 60,000 | +0 | 0.00% | 129,600 |
| 2017-03-15 | 2017-03-13 | 2.100 | 60,000 | +0 | 0.00% | 126,000 |
| 2017-03-14 | 2017-03-10 | 2.150 | 60,000 | +0 | 0.00% | 129,000 |
| 2017-03-13 | 2017-03-09 | 2.200 | 60,000 | +0 | 0.00% | 132,000 |
| 2017-03-10 | 2017-03-08 | 2.150 | 60,000 | +0 | 0.00% | 129,000 |
| 2017-03-09 | 2017-03-07 | 2.140 | 60,000 | +0 | 0.00% | 128,400 |
| 2017-03-08 | 2017-03-06 | 2.220 | 60,000 | +0 | 0.00% | 133,200 |
| 2017-03-07 | 2017-03-03 | 2.200 | 60,000 | +0 | 0.00% | 132,000 |
| 2017-03-06 | 2017-03-02 | 2.260 | 60,000 | +0 | 0.00% | 135,600 |
| 2017-03-03 | 2017-03-01 | 2.180 | 60,000 | +0 | 0.00% | 130,800 |
| 2017-03-02 | 2017-02-28 | 2.090 | 60,000 | +0 | 0.00% | 125,400 |
| 2017-03-01 | 2017-02-27 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2017-02-28 | 2017-02-24 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2017-02-27 | 2017-02-23 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2017-02-24 | 2017-02-22 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2017-02-23 | 2017-02-21 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2017-02-22 | 2017-02-20 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2017-02-21 | 2017-02-17 | 1.930 | 60,000 | +0 | 0.00% | 115,800 |
| 2017-02-20 | 2017-02-16 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2017-02-17 | 2017-02-15 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2017-02-16 | 2017-02-14 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2017-02-15 | 2017-02-13 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2017-02-14 | 2017-02-10 | 2.030 | 60,000 | +0 | 0.00% | 121,800 |
| 2017-02-13 | 2017-02-09 | 2.080 | 60,000 | +0 | 0.00% | 124,800 |
| 2017-02-10 | 2017-02-08 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2017-02-09 | 2017-02-07 | 1.940 | 60,000 | +0 | 0.00% | 116,400 |
| 2017-02-08 | 2017-02-06 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2017-02-07 | 2017-02-03 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2017-02-06 | 2017-02-02 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2017-02-03 | 2017-02-01 | 1.940 | 60,000 | +0 | 0.00% | 116,400 |
| 2017-02-02 | 2017-01-27 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2017-02-01 | 2017-01-25 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2017-01-26 | 2017-01-24 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2017-01-25 | 2017-01-23 | 1.940 | 60,000 | +0 | 0.00% | 116,400 |
| 2017-01-24 | 2017-01-20 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2017-01-23 | 2017-01-19 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2017-01-20 | 2017-01-18 | 2.020 | 60,000 | +0 | 0.00% | 121,200 |
| 2017-01-19 | 2017-01-17 | 2.030 | 60,000 | +0 | 0.00% | 121,800 |
| 2017-01-18 | 2017-01-16 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2017-01-17 | 2017-01-13 | 2.080 | 60,000 | +0 | 0.00% | 124,800 |
| 2017-01-16 | 2017-01-12 | 2.010 | 60,000 | +0 | 0.00% | 120,600 |
| 2017-01-13 | 2017-01-11 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2017-01-12 | 2017-01-10 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2017-01-11 | 2017-01-09 | 2.030 | 60,000 | +0 | 0.00% | 121,800 |
| 2017-01-10 | 2017-01-06 | 2.030 | 60,000 | +0 | 0.00% | 121,800 |
| 2017-01-09 | 2017-01-05 | 2.030 | 60,000 | +0 | 0.00% | 121,800 |
| 2017-01-06 | 2017-01-04 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2017-01-05 | 2017-01-03 | 2.160 | 60,000 | +0 | 0.00% | 129,600 |
| 2017-01-04 | 2016-12-30 | 2.230 | 60,000 | +0 | 0.00% | 133,800 |
| 2017-01-03 | 2016-12-29 | 2.270 | 60,000 | +0 | 0.00% | 136,200 |
| 2016-12-30 | 2016-12-28 | 2.240 | 60,000 | +0 | 0.00% | 134,400 |
| 2016-12-29 | 2016-12-23 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2016-12-28 | 2016-12-22 | 2.140 | 60,000 | +0 | 0.00% | 128,400 |
| 2016-12-23 | 2016-12-21 | 2.020 | 60,000 | +0 | 0.00% | 121,200 |
| 2016-12-22 | 2016-12-20 | 1.920 | 60,000 | +0 | 0.00% | 115,200 |
| 2016-12-21 | 2016-12-19 | 2.140 | 60,000 | +0 | 0.00% | 128,400 |
| 2016-12-20 | 2016-12-16 | 2.400 | 60,000 | +0 | 0.00% | 144,000 |
| 2016-12-19 | 2016-12-15 | 2.220 | 60,000 | +0 | 0.00% | 133,200 |
| 2016-12-16 | 2016-12-14 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-12-15 | 2016-12-13 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-12-14 | 2016-12-12 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-12-13 | 2016-12-09 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-12-12 | 2016-12-08 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-12-09 | 2016-12-07 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-12-08 | 2016-12-06 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-12-07 | 2016-12-05 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-12-06 | 2016-12-02 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-12-05 | 2016-12-01 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-12-02 | 2016-11-30 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-12-01 | 2016-11-29 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-30 | 2016-11-28 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-29 | 2016-11-25 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-28 | 2016-11-24 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-25 | 2016-11-23 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-24 | 2016-11-22 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-23 | 2016-11-21 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-22 | 2016-11-18 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-21 | 2016-11-17 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-18 | 2016-11-16 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-17 | 2016-11-15 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-16 | 2016-11-14 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-15 | 2016-11-11 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-14 | 2016-11-10 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-11 | 2016-11-09 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-10 | 2016-11-08 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-09 | 2016-11-07 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-08 | 2016-11-04 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-07 | 2016-11-03 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-04 | 2016-11-02 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-03 | 2016-11-01 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-02 | 2016-10-31 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-11-01 | 2016-10-28 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-31 | 2016-10-27 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-28 | 2016-10-26 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-27 | 2016-10-25 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-26 | 2016-10-24 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-25 | 2016-10-20 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-24 | 2016-10-19 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-20 | 2016-10-18 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-19 | 2016-10-17 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-18 | 2016-10-14 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-17 | 2016-10-13 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-14 | 2016-10-12 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-13 | 2016-10-11 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-12 | 2016-10-07 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-11 | 2016-10-06 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-07 | 2016-10-05 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-06 | 2016-10-04 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-05 | 2016-10-03 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-04 | 2016-09-30 | 104.830 | 60,000 | +0 | 0.00% | 6,289,802 |
| 2016-10-03 | 2016-09-29 | 104.830 | 60,000 | +46,455 | 0.00% | 6,289,802 |
| 2016-09-30 | 2016-09-28 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-29 | 2016-09-27 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-28 | 2016-09-26 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-27 | 2016-09-23 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-26 | 2016-09-22 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-23 | 2016-09-21 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-22 | 2016-09-20 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-21 | 2016-09-19 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-20 | 2016-09-15 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-19 | 2016-09-14 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-15 | 2016-09-13 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-14 | 2016-09-12 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-13 | 2016-09-09 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-12 | 2016-09-08 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-09 | 2016-09-07 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-08 | 2016-09-06 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-07 | 2016-09-05 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-06 | 2016-09-02 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-05 | 2016-09-01 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-02 | 2016-08-31 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-09-01 | 2016-08-30 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-31 | 2016-08-29 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-30 | 2016-08-26 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-29 | 2016-08-25 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-26 | 2016-08-24 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-25 | 2016-08-23 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-24 | 2016-08-22 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-23 | 2016-08-19 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-22 | 2016-08-18 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-19 | 2016-08-17 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-18 | 2016-08-16 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-17 | 2016-08-15 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-16 | 2016-08-12 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-15 | 2016-08-11 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-12 | 2016-08-10 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-11 | 2016-08-09 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-10 | 2016-08-08 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-09 | 2016-08-05 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-08 | 2016-08-04 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-05 | 2016-08-03 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-04 | 2016-08-01 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-03 | 2016-07-29 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-08-01 | 2016-07-28 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-29 | 2016-07-27 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-28 | 2016-07-26 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-27 | 2016-07-25 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-26 | 2016-07-22 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-25 | 2016-07-21 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-22 | 2016-07-20 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-21 | 2016-07-19 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-20 | 2016-07-18 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-19 | 2016-07-15 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-18 | 2016-07-14 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-15 | 2016-07-13 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-14 | 2016-07-12 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-13 | 2016-07-11 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-12 | 2016-07-08 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-11 | 2016-07-07 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-08 | 2016-07-06 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-07 | 2016-07-05 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-06 | 2016-07-04 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-05 | 2016-06-30 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-07-04 | 2016-06-29 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-06-30 | 2016-06-28 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-06-29 | 2016-06-27 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-06-28 | 2016-06-24 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-06-27 | 2016-06-23 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-06-24 | 2016-06-22 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-06-23 | 2016-06-21 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-06-22 | 2016-06-20 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-06-21 | 2016-06-17 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-06-20 | 2016-06-16 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-06-17 | 2016-06-15 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-06-16 | 2016-06-14 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-06-15 | 2016-06-13 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-06-14 | 2016-06-10 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-06-13 | 2016-06-08 | 104.830 | 13,545 | +0 | 0.00% | 1,419,923 |
| 2016-06-10 | 2016-06-07 | 104.830 | 13,545 | +1,156 | 0.00% | 1,419,923 |
| 2016-06-08 | 2016-06-06 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-06-07 | 2016-06-03 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-06-06 | 2016-06-02 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-06-03 | 2016-06-01 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-06-02 | 2016-05-31 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-06-01 | 2016-05-30 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-31 | 2016-05-27 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-30 | 2016-05-26 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-27 | 2016-05-25 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-26 | 2016-05-24 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-25 | 2016-05-23 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-24 | 2016-05-20 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-23 | 2016-05-19 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-20 | 2016-05-18 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-19 | 2016-05-17 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-18 | 2016-05-16 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-17 | 2016-05-13 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-16 | 2016-05-12 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-13 | 2016-05-11 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-12 | 2016-05-10 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-11 | 2016-05-09 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-10 | 2016-05-06 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-09 | 2016-05-05 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-06 | 2016-05-04 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-05 | 2016-05-03 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-04 | 2016-04-29 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-05-03 | 2016-04-28 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-29 | 2016-04-27 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-28 | 2016-04-26 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-27 | 2016-04-25 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-26 | 2016-04-22 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-25 | 2016-04-21 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-22 | 2016-04-20 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-21 | 2016-04-19 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-20 | 2016-04-18 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-19 | 2016-04-15 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-18 | 2016-04-14 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-15 | 2016-04-13 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-14 | 2016-04-12 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-13 | 2016-04-11 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-12 | 2016-04-08 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-11 | 2016-04-07 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-08 | 2016-04-06 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-07 | 2016-04-05 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-06 | 2016-04-01 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-05 | 2016-03-31 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-04-01 | 2016-03-30 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-03-31 | 2016-03-29 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-03-30 | 2016-03-24 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-03-29 | 2016-03-23 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-03-24 | 2016-03-22 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-03-23 | 2016-03-21 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-03-22 | 2016-03-18 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-03-21 | 2016-03-17 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-03-18 | 2016-03-16 | 104.830 | 12,389 | +0 | 0.00% | 1,298,739 |
| 2016-03-17 | 2016-03-15 | 104.830 | 12,389 | +11,159 | 0.00% | 1,298,739 |
| 2016-03-16 | 2016-03-14 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-03-15 | 2016-03-11 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-03-14 | 2016-03-10 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-03-11 | 2016-03-09 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-03-10 | 2016-03-08 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-03-09 | 2016-03-07 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-03-08 | 2016-03-04 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-03-07 | 2016-03-03 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-03-04 | 2016-03-02 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-03-03 | 2016-03-01 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-03-02 | 2016-02-29 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-03-01 | 2016-02-26 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-29 | 2016-02-25 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-26 | 2016-02-24 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-25 | 2016-02-23 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-24 | 2016-02-22 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-23 | 2016-02-19 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-22 | 2016-02-18 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-19 | 2016-02-17 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-18 | 2016-02-16 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-17 | 2016-02-15 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-16 | 2016-02-12 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-15 | 2016-02-11 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-12 | 2016-02-05 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-11 | 2016-02-04 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-05 | 2016-02-03 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-04 | 2016-02-02 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-03 | 2016-02-01 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-02 | 2016-01-29 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-02-01 | 2016-01-28 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-29 | 2016-01-27 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-28 | 2016-01-26 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-27 | 2016-01-25 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-26 | 2016-01-22 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-25 | 2016-01-21 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-22 | 2016-01-20 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-21 | 2016-01-19 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-20 | 2016-01-18 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-19 | 2016-01-15 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-18 | 2016-01-14 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-15 | 2016-01-13 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-14 | 2016-01-12 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-13 | 2016-01-11 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-12 | 2016-01-08 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-11 | 2016-01-07 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-08 | 2016-01-06 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-07 | 2016-01-05 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-06 | 2016-01-04 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-05 | 2015-12-31 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2016-01-04 | 2015-12-29 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-30 | 2015-12-28 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-29 | 2015-12-24 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-28 | 2015-12-22 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-23 | 2015-12-21 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-22 | 2015-12-18 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-21 | 2015-12-17 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-18 | 2015-12-16 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-17 | 2015-12-15 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-16 | 2015-12-14 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-15 | 2015-12-11 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-14 | 2015-12-10 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-11 | 2015-12-09 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-10 | 2015-12-08 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-09 | 2015-12-07 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-08 | 2015-12-04 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-07 | 2015-12-03 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-04 | 2015-12-02 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-03 | 2015-12-01 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-02 | 2015-11-30 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-12-01 | 2015-11-27 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-30 | 2015-11-26 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-27 | 2015-11-25 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-26 | 2015-11-24 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-25 | 2015-11-23 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-24 | 2015-11-20 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-23 | 2015-11-19 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-20 | 2015-11-18 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-19 | 2015-11-17 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-18 | 2015-11-16 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-17 | 2015-11-13 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-16 | 2015-11-12 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-13 | 2015-11-11 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-12 | 2015-11-10 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-11 | 2015-11-09 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-10 | 2015-11-06 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-09 | 2015-11-05 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-06 | 2015-11-04 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-05 | 2015-11-03 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-04 | 2015-11-02 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-03 | 2015-10-30 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-11-02 | 2015-10-29 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-30 | 2015-10-28 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-29 | 2015-10-27 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-28 | 2015-10-26 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-27 | 2015-10-23 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-26 | 2015-10-22 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-23 | 2015-10-20 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-22 | 2015-10-19 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-20 | 2015-10-16 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-19 | 2015-10-15 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-16 | 2015-10-14 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-15 | 2015-10-13 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-14 | 2015-10-12 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-13 | 2015-10-09 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-12 | 2015-10-08 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-09 | 2015-10-07 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-08 | 2015-10-06 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-07 | 2015-10-05 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-06 | 2015-10-02 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-05 | 2015-09-30 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-10-02 | 2015-09-29 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-09-30 | 2015-09-25 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-09-29 | 2015-09-24 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-09-25 | 2015-09-23 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-09-24 | 2015-09-22 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-09-23 | 2015-09-21 | 104.830 | 1,230 | +0 | 0.00% | 128,941 |
| 2015-09-22 | 2015-09-18 | 104.830 | 1,230 | +9 | 0.00% | 128,941 |
| 2015-09-21 | 2015-09-17 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-09-18 | 2015-09-16 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-09-17 | 2015-09-15 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-09-16 | 2015-09-14 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-09-15 | 2015-09-11 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-09-14 | 2015-09-10 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-09-11 | 2015-09-09 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-09-10 | 2015-09-08 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-09-09 | 2015-09-07 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-09-08 | 2015-09-04 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-09-07 | 2015-09-02 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-09-04 | 2015-09-01 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-09-02 | 2015-08-31 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-09-01 | 2015-08-28 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-31 | 2015-08-27 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-28 | 2015-08-26 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-27 | 2015-08-25 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-26 | 2015-08-24 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-25 | 2015-08-21 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-24 | 2015-08-20 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-21 | 2015-08-19 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-20 | 2015-08-18 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-19 | 2015-08-17 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-18 | 2015-08-14 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-17 | 2015-08-13 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-14 | 2015-08-12 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-13 | 2015-08-11 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-12 | 2015-08-10 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-11 | 2015-08-07 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-10 | 2015-08-06 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-07 | 2015-08-05 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-06 | 2015-08-04 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-05 | 2015-08-03 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-04 | 2015-07-31 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-08-03 | 2015-07-30 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-31 | 2015-07-29 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-30 | 2015-07-28 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-29 | 2015-07-27 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-28 | 2015-07-24 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-27 | 2015-07-23 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-24 | 2015-07-22 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-23 | 2015-07-21 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-22 | 2015-07-20 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-21 | 2015-07-17 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-20 | 2015-07-16 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-17 | 2015-07-15 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-16 | 2015-07-14 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-15 | 2015-07-13 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-14 | 2015-07-10 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-13 | 2015-07-09 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-10 | 2015-07-08 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-09 | 2015-07-07 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-08 | 2015-07-06 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-07 | 2015-07-03 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-06 | 2015-07-02 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-03 | 2015-06-30 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-07-02 | 2015-06-29 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-30 | 2015-06-26 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-29 | 2015-06-25 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-26 | 2015-06-24 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-25 | 2015-06-23 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-24 | 2015-06-22 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-23 | 2015-06-19 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-22 | 2015-06-18 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-19 | 2015-06-17 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-18 | 2015-06-16 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-17 | 2015-06-15 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-16 | 2015-06-12 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-15 | 2015-06-11 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-12 | 2015-06-10 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-11 | 2015-06-09 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-10 | 2015-06-08 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-09 | 2015-06-05 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-08 | 2015-06-04 | 104.830 | 1,221 | +0 | 0.00% | 127,997 |
| 2015-06-05 | 2015-06-03 | 104.830 | 1,221 | +26 | 0.00% | 127,997 |
| 2015-06-04 | 2015-06-02 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-06-03 | 2015-06-01 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-06-02 | 2015-05-29 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-06-01 | 2015-05-28 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-29 | 2015-05-27 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-28 | 2015-05-26 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-27 | 2015-05-22 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-26 | 2015-05-21 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-22 | 2015-05-20 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-21 | 2015-05-19 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-20 | 2015-05-18 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-19 | 2015-05-15 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-18 | 2015-05-14 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-15 | 2015-05-13 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-14 | 2015-05-12 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-13 | 2015-05-11 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-12 | 2015-05-08 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-11 | 2015-05-07 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-08 | 2015-05-06 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-07 | 2015-05-05 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-06 | 2015-05-04 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-05 | 2015-04-30 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-05-04 | 2015-04-29 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-30 | 2015-04-28 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-29 | 2015-04-27 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-28 | 2015-04-24 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-27 | 2015-04-23 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-24 | 2015-04-22 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-23 | 2015-04-21 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-22 | 2015-04-20 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-21 | 2015-04-17 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-20 | 2015-04-16 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-17 | 2015-04-15 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-16 | 2015-04-14 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-15 | 2015-04-13 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-14 | 2015-04-10 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-13 | 2015-04-09 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-10 | 2015-04-08 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-09 | 2015-04-02 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-08 | 2015-04-01 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-02 | 2015-03-31 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-04-01 | 2015-03-30 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-31 | 2015-03-27 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-30 | 2015-03-26 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-27 | 2015-03-25 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-26 | 2015-03-24 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-25 | 2015-03-23 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-24 | 2015-03-20 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-23 | 2015-03-19 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-20 | 2015-03-18 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-19 | 2015-03-17 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-18 | 2015-03-16 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-17 | 2015-03-13 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-16 | 2015-03-12 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-13 | 2015-03-11 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-12 | 2015-03-10 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-11 | 2015-03-09 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-10 | 2015-03-06 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-09 | 2015-03-05 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-06 | 2015-03-04 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-05 | 2015-03-03 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-04 | 2015-03-02 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-03 | 2015-02-27 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-03-02 | 2015-02-26 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-27 | 2015-02-25 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-26 | 2015-02-24 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-25 | 2015-02-23 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-24 | 2015-02-18 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-23 | 2015-02-16 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-17 | 2015-02-13 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-16 | 2015-02-12 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-13 | 2015-02-11 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-12 | 2015-02-10 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-11 | 2015-02-09 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-10 | 2015-02-06 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-09 | 2015-02-05 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-06 | 2015-02-04 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-05 | 2015-02-03 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-04 | 2015-02-02 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-03 | 2015-01-30 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-02-02 | 2015-01-29 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-30 | 2015-01-28 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-29 | 2015-01-27 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-28 | 2015-01-26 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-27 | 2015-01-23 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-26 | 2015-01-22 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-23 | 2015-01-21 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-22 | 2015-01-20 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-21 | 2015-01-19 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-20 | 2015-01-16 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-19 | 2015-01-15 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-16 | 2015-01-14 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-15 | 2015-01-13 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-14 | 2015-01-12 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-13 | 2015-01-09 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-12 | 2015-01-08 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-09 | 2015-01-07 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-08 | 2015-01-06 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-07 | 2015-01-05 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-06 | 2015-01-02 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-05 | 2014-12-31 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2015-01-02 | 2014-12-29 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-30 | 2014-12-24 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-29 | 2014-12-22 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-23 | 2014-12-19 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-22 | 2014-12-18 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-19 | 2014-12-17 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-18 | 2014-12-16 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-17 | 2014-12-15 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-16 | 2014-12-12 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-15 | 2014-12-11 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-12 | 2014-12-10 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-11 | 2014-12-09 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-10 | 2014-12-08 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-09 | 2014-12-05 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-08 | 2014-12-04 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-05 | 2014-12-03 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-04 | 2014-12-02 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-03 | 2014-12-01 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-02 | 2014-11-28 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-12-01 | 2014-11-27 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-28 | 2014-11-26 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-27 | 2014-11-25 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-26 | 2014-11-24 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-25 | 2014-11-21 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-24 | 2014-11-20 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-21 | 2014-11-19 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-20 | 2014-11-18 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-19 | 2014-11-17 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-18 | 2014-11-14 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-17 | 2014-11-13 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-14 | 2014-11-12 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-13 | 2014-11-11 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-12 | 2014-11-10 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-11 | 2014-11-07 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-10 | 2014-11-06 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-07 | 2014-11-05 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-06 | 2014-11-04 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-05 | 2014-11-03 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-04 | 2014-10-31 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-11-03 | 2014-10-30 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-31 | 2014-10-29 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-30 | 2014-10-28 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-29 | 2014-10-27 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-28 | 2014-10-24 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-27 | 2014-10-23 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-24 | 2014-10-22 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-23 | 2014-10-21 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-22 | 2014-10-20 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-21 | 2014-10-17 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-20 | 2014-10-16 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-17 | 2014-10-15 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-16 | 2014-10-14 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-15 | 2014-10-13 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-14 | 2014-10-10 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-13 | 2014-10-09 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-10 | 2014-10-08 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-09 | 2014-10-07 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-08 | 2014-10-06 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-07 | 2014-10-03 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-06 | 2014-09-30 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-10-03 | 2014-09-29 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-09-30 | 2014-09-26 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-09-29 | 2014-09-25 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-09-26 | 2014-09-24 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-09-25 | 2014-09-23 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-09-24 | 2014-09-22 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-09-23 | 2014-09-19 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-09-22 | 2014-09-18 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-09-19 | 2014-09-17 | 104.830 | 1,195 | +0 | 0.00% | 125,272 |
| 2014-09-18 | 2014-09-16 | 104.830 | 1,195 | +14 | 0.00% | 125,272 |
| 2014-09-17 | 2014-09-15 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-09-16 | 2014-09-12 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-09-15 | 2014-09-11 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-09-12 | 2014-09-10 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-09-11 | 2014-09-08 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-09-10 | 2014-09-05 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-09-08 | 2014-09-04 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-09-05 | 2014-09-03 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-09-04 | 2014-09-02 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-09-03 | 2014-09-01 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-09-02 | 2014-08-29 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-09-01 | 2014-08-28 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-29 | 2014-08-27 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-28 | 2014-08-26 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-27 | 2014-08-25 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-26 | 2014-08-22 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-25 | 2014-08-21 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-22 | 2014-08-20 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-21 | 2014-08-19 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-20 | 2014-08-18 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-19 | 2014-08-15 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-18 | 2014-08-14 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-15 | 2014-08-13 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-14 | 2014-08-12 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-13 | 2014-08-11 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-12 | 2014-08-08 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-11 | 2014-08-07 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-08 | 2014-08-06 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-07 | 2014-08-05 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-06 | 2014-08-04 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-05 | 2014-08-01 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-04 | 2014-07-31 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-08-01 | 2014-07-30 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-31 | 2014-07-29 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-30 | 2014-07-28 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-29 | 2014-07-25 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-28 | 2014-07-24 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-25 | 2014-07-23 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-24 | 2014-07-22 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-23 | 2014-07-21 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-22 | 2014-07-18 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-21 | 2014-07-17 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-18 | 2014-07-16 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-17 | 2014-07-15 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-16 | 2014-07-14 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-15 | 2014-07-11 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-14 | 2014-07-10 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-11 | 2014-07-09 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-10 | 2014-07-08 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-09 | 2014-07-07 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-08 | 2014-07-04 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-07 | 2014-07-03 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-04 | 2014-07-02 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-03 | 2014-06-30 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-07-02 | 2014-06-27 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-30 | 2014-06-26 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-27 | 2014-06-25 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-26 | 2014-06-24 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-25 | 2014-06-23 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-24 | 2014-06-20 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-23 | 2014-06-19 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-20 | 2014-06-18 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-19 | 2014-06-17 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-18 | 2014-06-16 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-17 | 2014-06-13 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-16 | 2014-06-12 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-13 | 2014-06-11 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-12 | 2014-06-10 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-11 | 2014-06-09 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-10 | 2014-06-06 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-09 | 2014-06-05 | 104.830 | 1,181 | +0 | 0.00% | 123,804 |
| 2014-06-06 | 2014-06-04 | 104.830 | 1,181 | +26 | 0.00% | 123,804 |
| 2014-06-05 | 2014-06-03 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-06-04 | 2014-05-30 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-06-03 | 2014-05-29 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-30 | 2014-05-28 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-29 | 2014-05-27 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-28 | 2014-05-26 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-27 | 2014-05-23 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-26 | 2014-05-22 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-23 | 2014-05-21 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-22 | 2014-05-20 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-21 | 2014-05-19 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-20 | 2014-05-16 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-19 | 2014-05-15 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-16 | 2014-05-14 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-15 | 2014-05-13 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-14 | 2014-05-12 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-13 | 2014-05-09 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-12 | 2014-05-08 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-09 | 2014-05-07 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-08 | 2014-05-05 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-07 | 2014-05-02 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-05 | 2014-04-30 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-05-02 | 2014-04-29 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-30 | 2014-04-28 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-29 | 2014-04-25 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-28 | 2014-04-24 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-25 | 2014-04-23 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-24 | 2014-04-22 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-23 | 2014-04-17 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-22 | 2014-04-16 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-17 | 2014-04-15 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-16 | 2014-04-14 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-15 | 2014-04-11 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-14 | 2014-04-10 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-11 | 2014-04-09 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-10 | 2014-04-08 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-09 | 2014-04-07 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-08 | 2014-04-04 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-07 | 2014-04-03 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-04 | 2014-04-02 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-03 | 2014-04-01 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-02 | 2014-03-31 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-04-01 | 2014-03-28 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-31 | 2014-03-27 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-28 | 2014-03-26 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-27 | 2014-03-25 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-26 | 2014-03-24 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-25 | 2014-03-21 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-24 | 2014-03-20 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-21 | 2014-03-19 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-20 | 2014-03-18 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-19 | 2014-03-17 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-18 | 2014-03-14 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-17 | 2014-03-13 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-14 | 2014-03-12 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-13 | 2014-03-11 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-12 | 2014-03-10 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-11 | 2014-03-07 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-10 | 2014-03-06 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-07 | 2014-03-05 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-06 | 2014-03-04 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-05 | 2014-03-03 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-04 | 2014-02-28 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-03-03 | 2014-02-27 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-28 | 2014-02-26 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-27 | 2014-02-25 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-26 | 2014-02-24 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-25 | 2014-02-21 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-24 | 2014-02-20 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-21 | 2014-02-19 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-20 | 2014-02-18 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-19 | 2014-02-17 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-18 | 2014-02-14 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-17 | 2014-02-13 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-14 | 2014-02-12 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-13 | 2014-02-11 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-12 | 2014-02-10 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-11 | 2014-02-07 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-10 | 2014-02-06 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-07 | 2014-02-05 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-06 | 2014-02-04 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-05 | 2014-01-30 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-02-04 | 2014-01-28 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-29 | 2014-01-27 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-28 | 2014-01-24 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-27 | 2014-01-23 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-24 | 2014-01-22 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-23 | 2014-01-21 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-22 | 2014-01-20 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-21 | 2014-01-17 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-20 | 2014-01-16 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-17 | 2014-01-15 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-16 | 2014-01-14 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-15 | 2014-01-13 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-14 | 2014-01-10 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-13 | 2014-01-09 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-10 | 2014-01-08 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-09 | 2014-01-07 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-08 | 2014-01-06 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-07 | 2014-01-03 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-06 | 2014-01-02 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-03 | 2013-12-31 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2014-01-02 | 2013-12-27 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-30 | 2013-12-24 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-27 | 2013-12-20 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-23 | 2013-12-19 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-20 | 2013-12-18 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-19 | 2013-12-17 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-18 | 2013-12-16 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-17 | 2013-12-13 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-16 | 2013-12-12 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-13 | 2013-12-11 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-12 | 2013-12-10 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-11 | 2013-12-09 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-10 | 2013-12-06 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-09 | 2013-12-05 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-06 | 2013-12-04 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-05 | 2013-12-03 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-04 | 2013-12-02 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-03 | 2013-11-29 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-12-02 | 2013-11-28 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-29 | 2013-11-27 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-28 | 2013-11-26 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-27 | 2013-11-25 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-26 | 2013-11-22 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-25 | 2013-11-21 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-22 | 2013-11-20 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-21 | 2013-11-19 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-20 | 2013-11-18 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-19 | 2013-11-15 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-18 | 2013-11-14 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-15 | 2013-11-13 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-14 | 2013-11-12 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-13 | 2013-11-11 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-12 | 2013-11-08 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-11 | 2013-11-07 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-08 | 2013-11-06 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-07 | 2013-11-05 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-06 | 2013-11-04 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-05 | 2013-11-01 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-04 | 2013-10-31 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-11-01 | 2013-10-30 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-31 | 2013-10-29 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-30 | 2013-10-28 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-29 | 2013-10-25 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-28 | 2013-10-24 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-25 | 2013-10-23 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-24 | 2013-10-22 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-23 | 2013-10-21 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-22 | 2013-10-18 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-21 | 2013-10-17 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-18 | 2013-10-16 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-17 | 2013-10-15 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-16 | 2013-10-11 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-15 | 2013-10-10 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-11 | 2013-10-09 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-10 | 2013-10-08 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-09 | 2013-10-07 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-08 | 2013-10-04 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-07 | 2013-10-03 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-04 | 2013-10-02 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-03 | 2013-09-30 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-10-02 | 2013-09-27 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-09-30 | 2013-09-26 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-09-27 | 2013-09-25 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-09-26 | 2013-09-24 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-09-25 | 2013-09-23 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-09-24 | 2013-09-19 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-09-23 | 2013-09-18 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-09-19 | 2013-09-17 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-09-18 | 2013-09-16 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-09-17 | 2013-09-13 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-09-16 | 2013-09-12 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-09-13 | 2013-09-11 | 104.830 | 1,155 | +0 | 0.00% | 121,079 |
| 2013-09-12 | 2013-09-10 | 104.830 | 1,155 | +13 | 0.00% | 121,079 |
| 2013-09-11 | 2013-09-09 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-09-10 | 2013-09-06 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-09-09 | 2013-09-05 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-09-06 | 2013-09-04 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-09-05 | 2013-09-03 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-09-04 | 2013-09-02 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-09-03 | 2013-08-30 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-09-02 | 2013-08-29 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-30 | 2013-08-28 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-29 | 2013-08-27 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-28 | 2013-08-26 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-27 | 2013-08-23 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-26 | 2013-08-22 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-23 | 2013-08-21 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-22 | 2013-08-20 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-21 | 2013-08-19 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-20 | 2013-08-16 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-19 | 2013-08-15 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-16 | 2013-08-13 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-15 | 2013-08-12 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-13 | 2013-08-09 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-12 | 2013-08-08 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-09 | 2013-08-07 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-08 | 2013-08-06 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-07 | 2013-08-05 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-06 | 2013-08-02 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-05 | 2013-08-01 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-02 | 2013-07-31 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-08-01 | 2013-07-30 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-31 | 2013-07-29 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-30 | 2013-07-26 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-29 | 2013-07-25 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-26 | 2013-07-24 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-25 | 2013-07-23 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-24 | 2013-07-22 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-23 | 2013-07-19 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-22 | 2013-07-18 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-19 | 2013-07-17 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-18 | 2013-07-16 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-17 | 2013-07-15 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-16 | 2013-07-12 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-15 | 2013-07-11 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-12 | 2013-07-10 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-11 | 2013-07-09 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-10 | 2013-07-08 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-09 | 2013-07-05 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-08 | 2013-07-04 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-05 | 2013-07-03 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-04 | 2013-07-02 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-03 | 2013-06-28 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-07-02 | 2013-06-27 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-28 | 2013-06-26 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-27 | 2013-06-25 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-26 | 2013-06-24 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-25 | 2013-06-21 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-24 | 2013-06-20 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-21 | 2013-06-19 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-20 | 2013-06-18 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-19 | 2013-06-17 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-18 | 2013-06-14 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-17 | 2013-06-13 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-14 | 2013-06-11 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-13 | 2013-06-10 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-11 | 2013-06-07 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-10 | 2013-06-06 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-07 | 2013-06-05 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-06 | 2013-06-04 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-05 | 2013-06-03 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-04 | 2013-05-31 | 104.830 | 1,142 | +0 | 0.00% | 119,716 |
| 2013-06-03 | 2013-05-30 | 104.830 | 1,142 | +26 | 0.00% | 119,716 |
| 2013-05-31 | 2013-05-29 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-30 | 2013-05-28 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-29 | 2013-05-27 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-28 | 2013-05-24 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-27 | 2013-05-23 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-24 | 2013-05-22 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-23 | 2013-05-21 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-22 | 2013-05-20 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-21 | 2013-05-16 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-20 | 2013-05-15 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-16 | 2013-05-14 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-15 | 2013-05-13 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-14 | 2013-05-10 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-13 | 2013-05-09 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-10 | 2013-05-08 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-09 | 2013-05-07 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-08 | 2013-05-06 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-07 | 2013-05-03 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-06 | 2013-05-02 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-03 | 2013-04-30 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-05-02 | 2013-04-29 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-30 | 2013-04-26 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-29 | 2013-04-25 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-26 | 2013-04-24 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-25 | 2013-04-23 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-24 | 2013-04-22 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-23 | 2013-04-19 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-22 | 2013-04-18 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-19 | 2013-04-17 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-18 | 2013-04-16 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-17 | 2013-04-15 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-16 | 2013-04-12 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-15 | 2013-04-11 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-12 | 2013-04-10 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-11 | 2013-04-09 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-10 | 2013-04-08 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-09 | 2013-04-05 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-08 | 2013-04-03 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-05 | 2013-04-02 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-03 | 2013-03-28 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-04-02 | 2013-03-27 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-28 | 2013-03-26 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-27 | 2013-03-25 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-26 | 2013-03-22 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-25 | 2013-03-21 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-22 | 2013-03-20 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-21 | 2013-03-19 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-20 | 2013-03-18 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-19 | 2013-03-15 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-18 | 2013-03-14 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-15 | 2013-03-13 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-14 | 2013-03-12 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-13 | 2013-03-11 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-12 | 2013-03-08 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-11 | 2013-03-07 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-08 | 2013-03-06 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-07 | 2013-03-05 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-06 | 2013-03-04 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-05 | 2013-03-01 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-04 | 2013-02-28 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-03-01 | 2013-02-27 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-02-28 | 2013-02-26 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-02-27 | 2013-02-25 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-02-26 | 2013-02-22 | 98.379 | 1,116 | +0 | 0.00% | 109,791 |
| 2013-02-25 | 2013-02-21 | 99.992 | 1,116 | +0 | 0.00% | 111,591 |
| 2013-02-22 | 2013-02-20 | 104.830 | 1,116 | +0 | 0.00% | 116,990 |
| 2013-02-21 | 2013-02-19 | 106.980 | 1,116 | -2,195 | 0.00% | 119,390 |
| 2013-02-20 | 2013-02-18 | 115.582 | 3,311 | +2,195 | 0.01% | 382,691 |
| 2012-09-14 | 2012-09-12 | 82.284 | 1,116 | +22 | 0.00% | 91,829 |
| 2012-06-19 | 2012-06-15 | 80.154 | 1,094 | +31 | 0.00% | 87,688 |
| 2011-09-16 | 2011-09-14 | 95.436 | 1,063 | +26 | 0.00% | 101,448 |
| 2011-05-20 | 2011-05-18 | 112.246 | 1,037 | +21 | 0.00% | 116,400 |
| 2010-09-16 | 2010-09-14 | 83.865 | 1,016 | +14 | 0.00% | 85,207 |
| 2009-10-15 | 2009-10-13 | 77.874 | 1,002 | -167 | 0.00% | 78,030 |
| 2009-08-11 | 2009-08-07 | 77.874 | 1,169 | +167 | 0.00% | 91,035 |
| 2009-05-15 | 2009-05-13 | 76.077 | 1,002 | +16 | 0.00% | 76,229 |
| 2008-09-19 | 2008-09-17 | 177.103 | 986 | +23 | 0.00% | 174,624 |
| 2008-05-16 | 2008-05-14 | 177.103 | 963 | +35 | 0.00% | 170,550 |
| 2008-01-07 | 2008-01-03 | 177.103 | 928 | -310 | 0.00% | 164,352 |
| 2007-12-27 | 2007-12-20 | 175.810 | 1,238 | -3,311 | 0.01% | 217,653 |
| 2007-12-17 | 2007-12-13 | 161.590 | 4,549 | -2,320 | 0.02% | 735,075 |
| 2007-12-14 | 2007-12-12 | 154.480 | 6,869 | -4,982 | 0.03% | 1,061,126 |
| 2007-12-13 | 2007-12-11 | 152.541 | 11,851 | +6,189 | 0.05% | 1,807,768 |
| 2007-12-12 | 2007-12-10 | 149.956 | 5,662 | -1,671 | 0.02% | 849,051 |
| 2007-12-11 | 2007-12-07 | 148.017 | 7,333 | +3,094 | 0.03% | 1,085,408 |
| 2007-12-10 | 2007-12-06 | 149.310 | 4,239 | -1,702 | 0.02% | 632,923 |
| 2007-12-07 | 2007-12-05 | 149.310 | 5,941 | +2,537 | 0.02% | 887,048 |
| 2007-12-05 | 2007-12-03 | 144.785 | 3,404 | -1,021 | 0.01% | 492,848 |
| 2007-11-13 | 2007-11-09 | 148.663 | 4,425 | -31 | 0.02% | 657,835 |
| 2007-10-30 | 2007-10-26 | 160.298 | 4,456 | -402 | 0.02% | 714,287 |
| 2007-10-29 | 2007-10-25 | 157.066 | 4,858 | +371 | 0.02% | 763,026 |
| 2007-10-11 | 2007-10-09 | 164.176 | 4,487 | +619 | 0.02% | 736,657 |
| 2007-10-10 | 2007-10-08 | 168.054 | 3,868 | -619 | 0.02% | 650,033 |
| 2007-09-28 | 2007-09-25 | 177.162 | 4,487 | +133 | 0.02% | 794,926 |
| 2007-09-19 | 2007-09-17 | 180.492 | 4,354 | +600 | 0.02% | 785,863 |
| 2007-09-18 | 2007-09-14 | 183.156 | 3,754 | -600 | 0.02% | 687,569 |
| 2007-09-17 | 2007-09-13 | 181.824 | 4,354 | +1,201 | 0.02% | 791,663 |
| 2007-09-07 | 2007-09-05 | 183.156 | 3,153 | -751 | 0.01% | 577,492 |
| 2007-09-05 | 2007-09-03 | 178.494 | 3,904 | +331 | 0.02% | 696,841 |
| 2007-09-04 | 2007-08-31 | 178.494 | 3,573 | +420 | 0.02% | 637,760 |
| 2007-08-14 | 2007-08-10 | 190.483 | 3,153 | -751 | 0.01% | 600,592 |
| 2007-08-10 | 2007-08-08 | 203.137 | 3,904 | -300 | 0.02% | 793,047 |
| 2007-08-09 | 2007-08-07 | 188.485 | 4,204 | +450 | 0.02% | 792,389 |
| 2007-08-07 | 2007-08-03 | 189.151 | 3,754 | -150 | 0.02% | 710,071 |
| 2007-07-20 | 2007-07-18 | 208.465 | 3,904 | +3,003 | 0.02% | 813,848 |
| 2007-06-26 | 2007-06-22 | 213.793 | 901 | 0.00% | 192,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy