History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 228,000 | +0 | 0.01% | 44,004 |
| 2025-10-13 | 2025-10-09 | 0.191 | 228,000 | +0 | 0.01% | 43,548 |
| 2025-10-10 | 2025-10-08 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2025-10-09 | 2025-10-06 | 0.210 | 228,000 | +0 | 0.01% | 47,880 |
| 2025-10-08 | 2025-10-03 | 0.210 | 228,000 | +0 | 0.01% | 47,880 |
| 2025-10-06 | 2025-10-02 | 0.210 | 228,000 | +0 | 0.01% | 47,880 |
| 2025-10-03 | 2025-09-30 | 0.214 | 228,000 | +0 | 0.01% | 48,792 |
| 2025-10-02 | 2025-09-29 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2025-09-30 | 2025-09-26 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2025-09-29 | 2025-09-25 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2025-09-26 | 2025-09-24 | 0.213 | 228,000 | +0 | 0.01% | 48,564 |
| 2025-09-25 | 2025-09-23 | 0.213 | 228,000 | +0 | 0.01% | 48,564 |
| 2025-09-24 | 2025-09-22 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2025-09-23 | 2025-09-19 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2025-09-22 | 2025-09-18 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2025-09-19 | 2025-09-17 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2025-09-18 | 2025-09-16 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2025-09-17 | 2025-09-15 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2025-09-16 | 2025-09-12 | 0.221 | 228,000 | +0 | 0.01% | 50,388 |
| 2025-09-15 | 2025-09-11 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2025-09-12 | 2025-09-10 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2025-09-11 | 2025-09-09 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2025-09-10 | 2025-09-08 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2025-09-09 | 2025-09-05 | 0.231 | 228,000 | +0 | 0.01% | 52,668 |
| 2025-09-08 | 2025-09-04 | 0.213 | 228,000 | +0 | 0.01% | 48,564 |
| 2025-09-05 | 2025-09-03 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2025-09-04 | 2025-09-02 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2025-09-03 | 2025-09-01 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2025-09-02 | 2025-08-29 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2025-09-01 | 2025-08-28 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2025-08-29 | 2025-08-27 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2025-08-28 | 2025-08-26 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2025-08-27 | 2025-08-25 | 0.241 | 228,000 | +0 | 0.01% | 54,948 |
| 2025-08-26 | 2025-08-22 | 0.214 | 228,000 | +0 | 0.01% | 48,792 |
| 2025-08-25 | 2025-08-21 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2025-08-22 | 2025-08-20 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2025-08-21 | 2025-08-19 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2025-08-20 | 2025-08-18 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2025-08-19 | 2025-08-15 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2025-08-18 | 2025-08-14 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2025-08-15 | 2025-08-13 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2025-08-14 | 2025-08-12 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2025-08-13 | 2025-08-11 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2025-08-12 | 2025-08-08 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2025-08-11 | 2025-08-07 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2025-08-08 | 2025-08-06 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2025-08-07 | 2025-08-05 | 0.238 | 228,000 | +0 | 0.01% | 54,264 |
| 2025-08-06 | 2025-08-04 | 0.221 | 228,000 | +0 | 0.01% | 50,388 |
| 2025-08-05 | 2025-08-01 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2025-08-04 | 2025-07-31 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2025-08-01 | 2025-07-30 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2025-07-31 | 2025-07-29 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2025-07-30 | 2025-07-28 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2025-07-29 | 2025-07-25 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2025-07-28 | 2025-07-24 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2025-07-25 | 2025-07-23 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2025-07-24 | 2025-07-22 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2025-07-23 | 2025-07-21 | 0.241 | 228,000 | +0 | 0.01% | 54,948 |
| 2025-07-22 | 2025-07-18 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2025-07-21 | 2025-07-17 | 0.229 | 228,000 | +0 | 0.01% | 52,212 |
| 2025-07-18 | 2025-07-16 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2025-07-17 | 2025-07-15 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2025-07-16 | 2025-07-14 | 0.245 | 228,000 | +0 | 0.01% | 55,860 |
| 2025-07-15 | 2025-07-11 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2025-07-14 | 2025-07-10 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2025-07-11 | 2025-07-09 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2025-07-10 | 2025-07-08 | 0.221 | 228,000 | +0 | 0.01% | 50,388 |
| 2025-07-09 | 2025-07-07 | 0.229 | 228,000 | +0 | 0.01% | 52,212 |
| 2025-07-08 | 2025-07-04 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2025-07-07 | 2025-07-03 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2025-07-04 | 2025-07-02 | 0.246 | 228,000 | +0 | 0.01% | 56,088 |
| 2025-07-03 | 2025-06-30 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2025-07-02 | 2025-06-27 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2025-06-30 | 2025-06-26 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2025-06-27 | 2025-06-25 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2025-06-26 | 2025-06-24 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-25 | 2025-06-23 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-24 | 2025-06-20 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-23 | 2025-06-19 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-20 | 2025-06-18 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-19 | 2025-06-17 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-18 | 2025-06-16 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-17 | 2025-06-13 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-16 | 2025-06-12 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-13 | 2025-06-11 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-12 | 2025-06-10 | 0.243 | 228,000 | +0 | 0.01% | 55,404 |
| 2025-06-11 | 2025-06-09 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2025-06-10 | 2025-06-06 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2025-05-29 | 2025-05-27 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2025-05-28 | 2025-05-26 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-05-26 | 2025-05-22 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-05-23 | 2025-05-21 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-05-22 | 2025-05-20 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-05-21 | 2025-05-19 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-05-20 | 2025-05-16 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-05-19 | 2025-05-15 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-05-16 | 2025-05-14 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-05-15 | 2025-05-13 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-23 | 2025-04-17 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-22 | 2025-04-16 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-17 | 2025-04-15 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-16 | 2025-04-14 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-15 | 2025-04-11 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-14 | 2025-04-10 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-11 | 2025-04-09 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-10 | 2025-04-08 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-09 | 2025-04-07 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-08 | 2025-04-03 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-07 | 2025-04-02 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-03 | 2025-04-01 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-04-02 | 2025-03-31 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 228,000 | +0 | 0.01% | 56,088 |
| 2025-03-25 | 2025-03-21 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-24 | 2025-03-20 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-21 | 2025-03-19 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-20 | 2025-03-18 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-19 | 2025-03-17 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-18 | 2025-03-14 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-17 | 2025-03-13 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-13 | 2025-03-11 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-12 | 2025-03-10 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2025-03-11 | 2025-03-07 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-03-10 | 2025-03-06 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2025-03-07 | 2025-03-05 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-06 | 2025-03-04 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-05 | 2025-03-03 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-04 | 2025-02-28 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-03 | 2025-02-27 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-28 | 2025-02-26 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-27 | 2025-02-25 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-26 | 2025-02-24 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-25 | 2025-02-21 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-24 | 2025-02-20 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-21 | 2025-02-19 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-20 | 2025-02-18 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-19 | 2025-02-17 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-18 | 2025-02-14 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-17 | 2025-02-13 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2025-02-14 | 2025-02-12 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-13 | 2025-02-11 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-02-12 | 2025-02-10 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-02-11 | 2025-02-07 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2025-02-10 | 2025-02-06 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-02-07 | 2025-02-05 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-02-06 | 2025-02-04 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-05 | 2025-02-03 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-04 | 2025-01-28 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2025-02-03 | 2025-01-24 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-01-16 | 2025-01-14 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-01-15 | 2025-01-13 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-01-14 | 2025-01-10 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-01-13 | 2025-01-09 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-01-10 | 2025-01-08 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-01-09 | 2025-01-07 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-01-08 | 2025-01-06 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2025-01-07 | 2025-01-03 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2025-01-06 | 2025-01-02 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2025-01-03 | 2024-12-31 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2025-01-02 | 2024-12-27 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-12-30 | 2024-12-24 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-12-27 | 2024-12-20 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-12-23 | 2024-12-19 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-12-20 | 2024-12-18 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-12-19 | 2024-12-17 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-12-18 | 2024-12-16 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-12-17 | 2024-12-13 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-12-16 | 2024-12-12 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-12-13 | 2024-12-11 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-12-12 | 2024-12-10 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-12-11 | 2024-12-09 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-12-10 | 2024-12-06 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-12-09 | 2024-12-05 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-12-06 | 2024-12-04 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2024-12-05 | 2024-12-03 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2024-12-04 | 2024-12-02 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-12-02 | 2024-11-28 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-11-29 | 2024-11-27 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-28 | 2024-11-26 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-11-27 | 2024-11-25 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-26 | 2024-11-22 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-25 | 2024-11-21 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-22 | 2024-11-20 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-21 | 2024-11-19 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-20 | 2024-11-18 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-19 | 2024-11-15 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-18 | 2024-11-14 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-15 | 2024-11-13 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-14 | 2024-11-12 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-13 | 2024-11-11 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-12 | 2024-11-08 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-11-11 | 2024-11-07 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-11-08 | 2024-11-06 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-07 | 2024-11-05 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-11-06 | 2024-11-04 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-11-05 | 2024-11-01 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-11-04 | 2024-10-31 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-11-01 | 2024-10-30 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-10-31 | 2024-10-29 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-10-30 | 2024-10-28 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-29 | 2024-10-25 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-28 | 2024-10-24 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-25 | 2024-10-23 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-24 | 2024-10-22 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-23 | 2024-10-21 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-22 | 2024-10-18 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-21 | 2024-10-17 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-18 | 2024-10-16 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-10-17 | 2024-10-15 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2024-10-16 | 2024-10-14 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2024-10-15 | 2024-10-10 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2024-10-14 | 2024-10-09 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-10 | 2024-10-08 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-10-09 | 2024-10-07 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-10-08 | 2024-10-04 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2024-10-07 | 2024-10-03 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-10-04 | 2024-10-02 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-10-03 | 2024-09-30 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-10-02 | 2024-09-27 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-09-30 | 2024-09-26 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-09-27 | 2024-09-25 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-09-26 | 2024-09-24 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-09-25 | 2024-09-23 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-09-24 | 2024-09-20 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2024-09-23 | 2024-09-19 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-20 | 2024-09-17 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-19 | 2024-09-16 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2024-09-17 | 2024-09-13 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2024-09-16 | 2024-09-12 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-09-13 | 2024-09-11 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-09-12 | 2024-09-10 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-11 | 2024-09-09 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-10 | 2024-09-05 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-09 | 2024-09-04 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-05 | 2024-09-03 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-04 | 2024-09-02 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-03 | 2024-08-30 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-02 | 2024-08-29 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-30 | 2024-08-28 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-29 | 2024-08-27 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-08-28 | 2024-08-26 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-08-27 | 2024-08-23 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-08-26 | 2024-08-22 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-23 | 2024-08-21 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2024-08-22 | 2024-08-20 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-21 | 2024-08-19 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-20 | 2024-08-16 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-19 | 2024-08-15 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-16 | 2024-08-14 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-15 | 2024-08-13 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-14 | 2024-08-12 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-13 | 2024-08-09 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-12 | 2024-08-08 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-09 | 2024-08-07 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-08-08 | 2024-08-06 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-08-07 | 2024-08-05 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-08-06 | 2024-08-02 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-08-05 | 2024-08-01 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-08-02 | 2024-07-31 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-08-01 | 2024-07-30 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-31 | 2024-07-29 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-30 | 2024-07-26 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-29 | 2024-07-25 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-26 | 2024-07-24 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-25 | 2024-07-23 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-24 | 2024-07-22 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-23 | 2024-07-19 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-22 | 2024-07-18 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-19 | 2024-07-17 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-18 | 2024-07-16 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-17 | 2024-07-15 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-16 | 2024-07-12 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-15 | 2024-07-11 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-12 | 2024-07-10 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-07-10 | 2024-07-08 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-07-09 | 2024-07-05 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-08 | 2024-07-04 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-05 | 2024-07-03 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-04 | 2024-07-02 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-07-03 | 2024-06-28 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-06-27 | 2024-06-25 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-06-26 | 2024-06-24 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-06-24 | 2024-06-20 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2024-06-21 | 2024-06-19 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-06-20 | 2024-06-18 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2024-06-19 | 2024-06-17 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2024-06-18 | 2024-06-14 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-06-17 | 2024-06-13 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2024-06-14 | 2024-06-12 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-06-13 | 2024-06-11 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2024-06-12 | 2024-06-07 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-06-11 | 2024-06-06 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-06-07 | 2024-06-05 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2024-06-06 | 2024-06-04 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-06-05 | 2024-06-03 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2024-06-04 | 2024-05-31 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2024-06-03 | 2024-05-30 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2024-05-31 | 2024-05-29 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2024-05-30 | 2024-05-28 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2024-05-29 | 2024-05-27 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2024-05-28 | 2024-05-24 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2024-05-27 | 2024-05-23 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2024-05-24 | 2024-05-22 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2024-05-23 | 2024-05-21 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2024-05-22 | 2024-05-20 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-05-21 | 2024-05-17 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-05-20 | 2024-05-16 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-05-17 | 2024-05-14 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-05-16 | 2024-05-13 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2024-05-14 | 2024-05-10 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2024-05-13 | 2024-05-09 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2024-05-10 | 2024-05-08 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-05-09 | 2024-05-07 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2024-05-08 | 2024-05-06 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-05-07 | 2024-05-03 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-05-06 | 2024-05-02 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-05-03 | 2024-04-30 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2024-05-02 | 2024-04-29 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2024-04-30 | 2024-04-26 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2024-04-29 | 2024-04-25 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-26 | 2024-04-24 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-24 | 2024-04-22 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-04-23 | 2024-04-19 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-04-22 | 2024-04-18 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-19 | 2024-04-17 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-18 | 2024-04-16 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-04-17 | 2024-04-15 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-11 | 2024-04-09 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-04-10 | 2024-04-08 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-04-09 | 2024-04-05 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2024-04-08 | 2024-04-03 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-05 | 2024-04-02 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-04-03 | 2024-03-28 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2024-04-02 | 2024-03-27 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-03-28 | 2024-03-26 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-03-27 | 2024-03-25 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-03-26 | 2024-03-22 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-03-25 | 2024-03-21 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-03-22 | 2024-03-20 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-03-21 | 2024-03-19 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-03-20 | 2024-03-18 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2024-03-19 | 2024-03-15 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-03-18 | 2024-03-14 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-03-15 | 2024-03-13 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-03-14 | 2024-03-12 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-03-13 | 2024-03-11 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-03-12 | 2024-03-08 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-03-11 | 2024-03-07 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-03-08 | 2024-03-06 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2024-03-07 | 2024-03-05 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-03-06 | 2024-03-04 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-03-05 | 2024-03-01 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-03-04 | 2024-02-29 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-03-01 | 2024-02-28 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-02-29 | 2024-02-27 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-02-28 | 2024-02-26 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-02-27 | 2024-02-23 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-02-26 | 2024-02-22 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-02-23 | 2024-02-21 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-02-22 | 2024-02-20 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-02-21 | 2024-02-19 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-02-20 | 2024-02-16 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-02-19 | 2024-02-15 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-02-16 | 2024-02-14 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-02-15 | 2024-02-09 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-02-14 | 2024-02-07 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-02-08 | 2024-02-06 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-02-07 | 2024-02-05 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-02-06 | 2024-02-02 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-02-05 | 2024-02-01 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-02-02 | 2024-01-31 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-02-01 | 2024-01-30 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-01-31 | 2024-01-29 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-01-30 | 2024-01-26 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-01-29 | 2024-01-25 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-01-26 | 2024-01-24 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-01-25 | 2024-01-23 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-01-24 | 2024-01-22 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-01-23 | 2024-01-19 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-01-22 | 2024-01-18 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-01-19 | 2024-01-17 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-01-18 | 2024-01-16 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-01-17 | 2024-01-15 | 0.247 | 228,000 | +0 | 0.01% | 56,316 |
| 2024-01-16 | 2024-01-12 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2024-01-15 | 2024-01-11 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-01-12 | 2024-01-10 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-01-11 | 2024-01-09 | 0.247 | 228,000 | +0 | 0.01% | 56,316 |
| 2024-01-10 | 2024-01-08 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-01-09 | 2024-01-05 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-01-08 | 2024-01-04 | 0.248 | 228,000 | +0 | 0.01% | 56,544 |
| 2024-01-05 | 2024-01-03 | 0.248 | 228,000 | +0 | 0.01% | 56,544 |
| 2024-01-04 | 2024-01-02 | 0.247 | 228,000 | +0 | 0.01% | 56,316 |
| 2024-01-03 | 2023-12-29 | 0.247 | 228,000 | +0 | 0.01% | 56,316 |
| 2024-01-02 | 2023-12-28 | 0.247 | 228,000 | +0 | 0.01% | 56,316 |
| 2023-12-29 | 2023-12-27 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-12-28 | 2023-12-22 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-12-27 | 2023-12-21 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-12-22 | 2023-12-20 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2023-12-21 | 2023-12-19 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2023-12-20 | 2023-12-18 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2023-12-19 | 2023-12-15 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-12-18 | 2023-12-14 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-12-15 | 2023-12-13 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-12-14 | 2023-12-12 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-12-13 | 2023-12-11 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-12-12 | 2023-12-08 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-12-11 | 2023-12-07 | 0.239 | 228,000 | +0 | 0.01% | 54,492 |
| 2023-12-08 | 2023-12-06 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-12-07 | 2023-12-05 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-12-06 | 2023-12-04 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-12-05 | 2023-12-01 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-12-04 | 2023-11-30 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-12-01 | 2023-11-29 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-11-30 | 2023-11-28 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-11-29 | 2023-11-27 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-11-28 | 2023-11-24 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-11-27 | 2023-11-23 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-11-24 | 2023-11-22 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2023-11-23 | 2023-11-21 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2023-11-22 | 2023-11-20 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-11-21 | 2023-11-17 | 0.245 | 228,000 | +0 | 0.01% | 55,860 |
| 2023-11-20 | 2023-11-16 | 0.245 | 228,000 | +0 | 0.01% | 55,860 |
| 2023-11-17 | 2023-11-15 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-11-16 | 2023-11-14 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-11-14 | 2023-11-10 | 0.246 | 228,000 | +0 | 0.01% | 56,088 |
| 2023-11-13 | 2023-11-09 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-11-08 | 2023-11-06 | 0.241 | 228,000 | +0 | 0.01% | 54,948 |
| 2023-11-07 | 2023-11-03 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-11-06 | 2023-11-02 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2023-11-03 | 2023-11-01 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2023-11-02 | 2023-10-31 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-11-01 | 2023-10-30 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-10-31 | 2023-10-27 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-10-30 | 2023-10-26 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-10-27 | 2023-10-25 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-10-26 | 2023-10-24 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-10-25 | 2023-10-20 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-10-24 | 2023-10-19 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-10-20 | 2023-10-18 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-10-19 | 2023-10-17 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-10-18 | 2023-10-16 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-10-17 | 2023-10-13 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-10-16 | 2023-10-12 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-10-13 | 2023-10-11 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-10-12 | 2023-10-10 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-10-11 | 2023-10-09 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-10-10 | 2023-10-06 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-10-09 | 2023-10-05 | 0.205 | 228,000 | +0 | 0.01% | 46,740 |
| 2023-10-06 | 2023-10-04 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-10-05 | 2023-10-03 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-10-04 | 2023-09-29 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-10-03 | 2023-09-28 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-29 | 2023-09-27 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-28 | 2023-09-26 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-27 | 2023-09-25 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-26 | 2023-09-22 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-25 | 2023-09-21 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-22 | 2023-09-20 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-21 | 2023-09-19 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-20 | 2023-09-18 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-19 | 2023-09-15 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-18 | 2023-09-14 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-15 | 2023-09-13 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-14 | 2023-09-12 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-09-13 | 2023-09-11 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-09-12 | 2023-09-07 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-09-11 | 2023-09-06 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-09-07 | 2023-09-05 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-09-06 | 2023-09-04 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-09-05 | 2023-08-31 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-09-04 | 2023-08-30 | 0.205 | 228,000 | +0 | 0.01% | 46,740 |
| 2023-08-31 | 2023-08-29 | 0.205 | 228,000 | +0 | 0.01% | 46,740 |
| 2023-08-30 | 2023-08-28 | 0.205 | 228,000 | +0 | 0.01% | 46,740 |
| 2023-08-29 | 2023-08-25 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-08-28 | 2023-08-24 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-08-25 | 2023-08-23 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-08-24 | 2023-08-22 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-08-23 | 2023-08-21 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-08-22 | 2023-08-18 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-08-21 | 2023-08-17 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-08-18 | 2023-08-16 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-08-17 | 2023-08-15 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-08-16 | 2023-08-14 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-08-15 | 2023-08-11 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-08-14 | 2023-08-10 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-08-11 | 2023-08-09 | 0.204 | 228,000 | +0 | 0.01% | 46,512 |
| 2023-08-10 | 2023-08-08 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-08-09 | 2023-08-07 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-08-08 | 2023-08-04 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-08-07 | 2023-08-03 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-08-04 | 2023-08-02 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-08-03 | 2023-08-01 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-08-02 | 2023-07-31 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-08-01 | 2023-07-28 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-07-31 | 2023-07-27 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-07-28 | 2023-07-26 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-07-27 | 2023-07-25 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-07-26 | 2023-07-24 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-07-25 | 2023-07-21 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-07-24 | 2023-07-20 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-07-21 | 2023-07-19 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-07-20 | 2023-07-18 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-07-19 | 2023-07-14 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-07-18 | 2023-07-13 | 0.213 | 228,000 | +0 | 0.01% | 48,564 |
| 2023-07-14 | 2023-07-12 | 0.202 | 228,000 | +0 | 0.01% | 46,056 |
| 2023-07-13 | 2023-07-11 | 0.202 | 228,000 | +0 | 0.01% | 46,056 |
| 2023-07-12 | 2023-07-10 | 0.202 | 228,000 | +0 | 0.01% | 46,056 |
| 2023-07-11 | 2023-07-07 | 0.202 | 228,000 | +0 | 0.01% | 46,056 |
| 2023-07-10 | 2023-07-06 | 0.201 | 228,000 | +0 | 0.01% | 45,828 |
| 2023-07-07 | 2023-07-05 | 0.201 | 228,000 | +0 | 0.01% | 45,828 |
| 2023-07-06 | 2023-07-04 | 0.201 | 228,000 | +0 | 0.01% | 45,828 |
| 2023-07-05 | 2023-07-03 | 0.213 | 228,000 | +0 | 0.01% | 48,564 |
| 2023-07-04 | 2023-06-30 | 0.213 | 228,000 | +0 | 0.01% | 48,564 |
| 2023-07-03 | 2023-06-29 | 0.213 | 228,000 | +0 | 0.01% | 48,564 |
| 2023-06-30 | 2023-06-28 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-06-29 | 2023-06-27 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-06-28 | 2023-06-26 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-06-27 | 2023-06-23 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-06-26 | 2023-06-21 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-06-23 | 2023-06-20 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-06-21 | 2023-06-19 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-06-20 | 2023-06-16 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-06-19 | 2023-06-15 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-06-16 | 2023-06-14 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-15 | 2023-06-13 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-14 | 2023-06-12 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-13 | 2023-06-09 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-12 | 2023-06-08 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-09 | 2023-06-07 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-08 | 2023-06-06 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-07 | 2023-06-05 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-06 | 2023-06-02 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-05 | 2023-06-01 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-02 | 2023-05-31 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-01 | 2023-05-30 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-05-31 | 2023-05-29 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-05-30 | 2023-05-25 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-05-29 | 2023-05-24 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-05-25 | 2023-05-23 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-05-24 | 2023-05-22 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2023-05-23 | 2023-05-19 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2023-05-22 | 2023-05-18 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2023-05-19 | 2023-05-17 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2023-05-18 | 2023-05-16 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2023-05-17 | 2023-05-15 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2023-05-16 | 2023-05-12 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2023-05-15 | 2023-05-11 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-05-12 | 2023-05-10 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-05-11 | 2023-05-09 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-05-10 | 2023-05-08 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-05-09 | 2023-05-05 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-05-08 | 2023-05-04 | 0.209 | 228,000 | +0 | 0.01% | 47,652 |
| 2023-05-05 | 2023-05-03 | 0.209 | 228,000 | +0 | 0.01% | 47,652 |
| 2023-05-04 | 2023-05-02 | 0.209 | 228,000 | +0 | 0.01% | 47,652 |
| 2023-05-03 | 2023-04-28 | 0.209 | 228,000 | +0 | 0.01% | 47,652 |
| 2023-05-02 | 2023-04-27 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-28 | 2023-04-26 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-27 | 2023-04-25 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-26 | 2023-04-24 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-25 | 2023-04-21 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-24 | 2023-04-20 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-21 | 2023-04-19 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-20 | 2023-04-18 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-19 | 2023-04-17 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-18 | 2023-04-14 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-17 | 2023-04-13 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-14 | 2023-04-12 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-13 | 2023-04-11 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-12 | 2023-04-06 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2023-04-11 | 2023-04-04 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2023-04-06 | 2023-04-03 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2023-04-04 | 2023-03-31 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2023-04-03 | 2023-03-30 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-03-31 | 2023-03-29 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-03-30 | 2023-03-28 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-29 | 2023-03-27 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-28 | 2023-03-24 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-27 | 2023-03-23 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2023-03-24 | 2023-03-22 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2023-03-23 | 2023-03-21 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-03-22 | 2023-03-20 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-03-21 | 2023-03-17 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-03-20 | 2023-03-16 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-03-17 | 2023-03-15 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-03-16 | 2023-03-14 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-03-15 | 2023-03-13 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-03-14 | 2023-03-10 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-03-13 | 2023-03-09 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2023-03-10 | 2023-03-08 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-09 | 2023-03-07 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-08 | 2023-03-06 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-07 | 2023-03-03 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-06 | 2023-03-02 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-03 | 2023-03-01 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-02 | 2023-02-28 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-03-01 | 2023-02-27 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2023-02-28 | 2023-02-24 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2023-02-27 | 2023-02-23 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2023-02-24 | 2023-02-22 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2023-02-23 | 2023-02-21 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2023-02-22 | 2023-02-20 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-02-21 | 2023-02-17 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-02-20 | 2023-02-16 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-02-17 | 2023-02-15 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2023-02-16 | 2023-02-14 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2023-02-15 | 2023-02-13 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2023-02-14 | 2023-02-10 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2023-02-13 | 2023-02-09 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2023-02-10 | 2023-02-08 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-02-09 | 2023-02-07 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-02-08 | 2023-02-06 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-02-07 | 2023-02-03 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-02-06 | 2023-02-02 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-02-03 | 2023-02-01 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-02-02 | 2023-01-31 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-02-01 | 2023-01-30 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-01-31 | 2023-01-27 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-01-30 | 2023-01-26 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-01-27 | 2023-01-20 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-01-26 | 2023-01-19 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-01-20 | 2023-01-18 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-01-19 | 2023-01-17 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2023-01-18 | 2023-01-16 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2023-01-17 | 2023-01-13 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2023-01-16 | 2023-01-12 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2023-01-13 | 2023-01-11 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2023-01-12 | 2023-01-10 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-01-11 | 2023-01-09 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-01-10 | 2023-01-06 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-01-09 | 2023-01-05 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-01-06 | 2023-01-04 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-01-05 | 2023-01-03 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-01-04 | 2022-12-30 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-01-03 | 2022-12-29 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-30 | 2022-12-28 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-29 | 2022-12-23 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-28 | 2022-12-22 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-23 | 2022-12-21 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-22 | 2022-12-20 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-21 | 2022-12-19 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-20 | 2022-12-16 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-19 | 2022-12-15 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-16 | 2022-12-14 | 0.231 | 228,000 | +0 | 0.01% | 52,668 |
| 2022-12-15 | 2022-12-13 | 0.231 | 228,000 | +0 | 0.01% | 52,668 |
| 2022-12-14 | 2022-12-12 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2022-12-13 | 2022-12-09 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2022-12-12 | 2022-12-08 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2022-12-09 | 2022-12-07 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2022-12-08 | 2022-12-06 | 0.213 | 228,000 | +0 | 0.01% | 48,564 |
| 2022-12-07 | 2022-12-05 | 0.214 | 228,000 | +0 | 0.01% | 48,792 |
| 2022-12-06 | 2022-12-02 | 0.214 | 228,000 | +0 | 0.01% | 48,792 |
| 2022-12-05 | 2022-12-01 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2022-12-02 | 2022-11-30 | 0.214 | 228,000 | +0 | 0.01% | 48,792 |
| 2022-12-01 | 2022-11-29 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2022-11-30 | 2022-11-28 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2022-11-29 | 2022-11-25 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-28 | 2022-11-24 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-25 | 2022-11-23 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-24 | 2022-11-22 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-23 | 2022-11-21 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-22 | 2022-11-18 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-21 | 2022-11-17 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-18 | 2022-11-16 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-17 | 2022-11-15 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-16 | 2022-11-14 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-11-15 | 2022-11-11 | 0.229 | 228,000 | +0 | 0.01% | 52,212 |
| 2022-11-14 | 2022-11-10 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-11 | 2022-11-09 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-10 | 2022-11-08 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-09 | 2022-11-07 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-08 | 2022-11-04 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-07 | 2022-11-03 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-04 | 2022-11-02 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-03 | 2022-11-01 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-02 | 2022-10-31 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-01 | 2022-10-28 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-10-31 | 2022-10-27 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-10-28 | 2022-10-26 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-10-27 | 2022-10-25 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-10-26 | 2022-10-24 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2022-10-25 | 2022-10-21 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-10-24 | 2022-10-20 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-10-21 | 2022-10-19 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-10-20 | 2022-10-18 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-10-19 | 2022-10-17 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-10-18 | 2022-10-14 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-10-17 | 2022-10-13 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-14 | 2022-10-12 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-13 | 2022-10-11 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-12 | 2022-10-10 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-11 | 2022-10-07 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-10 | 2022-10-06 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-07 | 2022-10-05 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-06 | 2022-10-03 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-05 | 2022-09-30 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-03 | 2022-09-29 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-09-30 | 2022-09-28 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-09-29 | 2022-09-27 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-09-28 | 2022-09-26 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-27 | 2022-09-23 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-26 | 2022-09-22 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-23 | 2022-09-21 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-22 | 2022-09-20 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-21 | 2022-09-19 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-20 | 2022-09-16 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-19 | 2022-09-15 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-16 | 2022-09-14 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-15 | 2022-09-13 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2022-09-14 | 2022-09-09 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2022-09-13 | 2022-09-08 | 0.224 | 228,000 | +0 | 0.01% | 51,072 |
| 2022-09-09 | 2022-09-07 | 0.224 | 228,000 | +0 | 0.01% | 51,072 |
| 2022-09-08 | 2022-09-06 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2022-09-07 | 2022-09-05 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-09-06 | 2022-09-02 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-09-05 | 2022-09-01 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-09-02 | 2022-08-31 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-09-01 | 2022-08-30 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-08-31 | 2022-08-29 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-08-30 | 2022-08-26 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-08-29 | 2022-08-25 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-08-26 | 2022-08-24 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-08-25 | 2022-08-23 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-24 | 2022-08-22 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-23 | 2022-08-19 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-22 | 2022-08-18 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-19 | 2022-08-17 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-18 | 2022-08-16 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-17 | 2022-08-15 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-16 | 2022-08-12 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-15 | 2022-08-11 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-12 | 2022-08-10 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-11 | 2022-08-09 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-10 | 2022-08-08 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-09 | 2022-08-05 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-08 | 2022-08-04 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-05 | 2022-08-03 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-04 | 2022-08-02 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-03 | 2022-08-01 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-02 | 2022-07-29 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-01 | 2022-07-28 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-07-29 | 2022-07-27 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-07-28 | 2022-07-26 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-07-27 | 2022-07-25 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2022-07-26 | 2022-07-22 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2022-07-25 | 2022-07-21 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2022-07-22 | 2022-07-20 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2022-07-21 | 2022-07-19 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-20 | 2022-07-18 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-19 | 2022-07-15 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-18 | 2022-07-14 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-15 | 2022-07-13 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-14 | 2022-07-12 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-13 | 2022-07-11 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-12 | 2022-07-08 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-11 | 2022-07-07 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-08 | 2022-07-06 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-07-07 | 2022-07-05 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2022-07-06 | 2022-07-04 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2022-07-05 | 2022-06-30 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2022-07-04 | 2022-06-29 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2022-06-30 | 2022-06-28 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2022-06-29 | 2022-06-27 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2022-06-28 | 2022-06-24 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2022-06-27 | 2022-06-23 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2022-06-24 | 2022-06-22 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2022-06-23 | 2022-06-21 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-06-22 | 2022-06-20 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-06-21 | 2022-06-17 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-06-20 | 2022-06-16 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-06-17 | 2022-06-15 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-06-16 | 2022-06-14 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-06-15 | 2022-06-13 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-06-14 | 2022-06-10 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-06-13 | 2022-06-09 | 0.249 | 228,000 | +0 | 0.01% | 56,772 |
| 2022-06-10 | 2022-06-08 | 0.249 | 228,000 | +0 | 0.01% | 56,772 |
| 2022-06-09 | 2022-06-07 | 0.239 | 228,000 | +0 | 0.01% | 54,492 |
| 2022-06-08 | 2022-06-06 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2022-06-07 | 2022-06-02 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2022-06-06 | 2022-06-01 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2022-06-02 | 2022-05-31 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2022-06-01 | 2022-05-30 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2022-05-31 | 2022-05-27 | 0.247 | 228,000 | +0 | 0.01% | 56,316 |
| 2022-05-30 | 2022-05-26 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2022-05-27 | 2022-05-25 | 0.242 | 228,000 | +0 | 0.01% | 55,176 |
| 2022-05-26 | 2022-05-24 | 0.242 | 228,000 | +0 | 0.01% | 55,176 |
| 2022-05-25 | 2022-05-23 | 0.242 | 228,000 | +0 | 0.01% | 55,176 |
| 2022-05-24 | 2022-05-20 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2022-05-23 | 2022-05-19 | 0.243 | 228,000 | +0 | 0.01% | 55,404 |
| 2022-05-20 | 2022-05-18 | 0.245 | 228,000 | +0 | 0.01% | 55,860 |
| 2022-05-19 | 2022-05-17 | 0.245 | 228,000 | +0 | 0.01% | 55,860 |
| 2022-05-18 | 2022-05-16 | 0.245 | 228,000 | +0 | 0.01% | 55,860 |
| 2022-05-17 | 2022-05-13 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2022-05-16 | 2022-05-12 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-05-13 | 2022-05-11 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-05-12 | 2022-05-10 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-05-11 | 2022-05-06 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-05-10 | 2022-05-05 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-05-06 | 2022-05-04 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-05-05 | 2022-05-03 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-05-04 | 2022-04-29 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-05-03 | 2022-04-28 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-04-29 | 2022-04-27 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-04-28 | 2022-04-26 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-04-27 | 2022-04-25 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-04-26 | 2022-04-22 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2022-04-25 | 2022-04-21 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2022-04-22 | 2022-04-20 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2022-04-21 | 2022-04-19 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-04-20 | 2022-04-14 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-04-19 | 2022-04-13 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-04-14 | 2022-04-12 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-04-13 | 2022-04-11 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2022-04-12 | 2022-04-08 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2022-04-11 | 2022-04-07 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-04-08 | 2022-04-06 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-04-07 | 2022-04-04 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-04-06 | 2022-04-01 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-04-04 | 2022-03-31 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-04-01 | 2022-03-30 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-03-31 | 2022-03-29 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-03-30 | 2022-03-28 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-03-29 | 2022-03-25 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-03-28 | 2022-03-24 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-03-25 | 2022-03-23 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-03-24 | 2022-03-22 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-03-23 | 2022-03-21 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-03-22 | 2022-03-18 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-03-21 | 2022-03-17 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-03-18 | 2022-03-16 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-03-17 | 2022-03-15 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-03-16 | 2022-03-14 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-03-15 | 2022-03-11 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-03-14 | 2022-03-10 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-03-11 | 2022-03-09 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-03-10 | 2022-03-08 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2022-03-09 | 2022-03-07 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-03-08 | 2022-03-04 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-03-07 | 2022-03-03 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-03-04 | 2022-03-02 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-03-03 | 2022-03-01 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2022-03-02 | 2022-02-28 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-03-01 | 2022-02-25 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-02-28 | 2022-02-24 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-02-25 | 2022-02-23 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-02-24 | 2022-02-22 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-02-23 | 2022-02-21 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2022-02-22 | 2022-02-18 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2022-02-21 | 2022-02-17 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2022-02-18 | 2022-02-16 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2022-02-17 | 2022-02-15 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2022-02-16 | 2022-02-14 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2022-02-15 | 2022-02-11 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2022-02-14 | 2022-02-10 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2022-02-11 | 2022-02-09 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2022-02-10 | 2022-02-08 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2022-02-09 | 2022-02-07 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-02-08 | 2022-02-04 | 0.300 | 228,000 | -16,000 | 0.01% | 68,400 |
| 2021-03-17 | 2021-03-15 | 0.415 | 244,000 | +80,000 | 0.02% | 101,260 |
| 2020-10-22 | 2020-10-20 | 0.420 | 164,000 | -14,000 | 0.01% | 68,880 |
| 2020-03-03 | 2020-02-28 | 0.720 | 178,000 | +16,000 | 0.01% | 128,160 |
| 2020-01-21 | 2020-01-17 | 0.920 | 162,000 | -28,000 | 0.01% | 149,040 |
| 2020-01-20 | 2020-01-16 | 0.860 | 190,000 | +28,000 | 0.01% | 163,400 |
| 2020-01-17 | 2020-01-15 | 0.910 | 162,000 | -34,000 | 0.01% | 147,420 |
| 2019-12-23 | 2019-12-19 | 1.120 | 196,000 | +34,000 | 0.01% | 219,520 |
| 2019-12-16 | 2019-12-12 | 0.850 | 162,000 | -40,000 | 0.01% | 137,700 |
| 2019-12-13 | 2019-12-11 | 0.860 | 202,000 | +40,000 | 0.01% | 173,720 |
| 2019-12-11 | 2019-12-09 | 0.780 | 162,000 | -50,000 | 0.01% | 126,360 |
| 2019-09-20 | 2019-09-18 | 0.700 | 212,000 | +50,000 | 0.01% | 148,400 |
| 2019-01-28 | 2019-01-24 | 0.660 | 162,000 | +4,000 | 0.01% | 106,920 |
| 2018-01-30 | 2018-01-26 | 1.940 | 158,000 | +82,000 | 0.01% | 306,520 |
| 2018-01-26 | 2018-01-24 | 2.000 | 76,000 | +60,000 | 0.00% | 152,000 |
| 2018-01-22 | 2018-01-18 | 2.010 | 16,000 | -4,000 | 0.00% | 32,160 |
| 2018-01-15 | 2018-01-11 | 2.000 | 20,000 | -10,000 | 0.00% | 40,000 |
| 2017-12-22 | 2017-12-20 | 1.950 | 30,000 | -38,000 | 0.00% | 58,500 |
| 2017-12-21 | 2017-12-19 | 2.040 | 68,000 | -20,000 | 0.00% | 138,720 |
| 2017-10-20 | 2017-10-18 | 1.670 | 88,000 | +2,000 | 0.01% | 146,960 |
| 2017-10-11 | 2017-10-09 | 1.730 | 86,000 | +26,000 | 0.01% | 148,780 |
| 2017-09-29 | 2017-09-27 | 1.800 | 60,000 | +24,000 | 0.00% | 108,000 |
| 2017-09-21 | 2017-09-19 | 1.860 | 36,000 | -4,000 | 0.00% | 66,960 |
| 2017-09-13 | 2017-09-11 | 1.880 | 40,000 | -36,000 | 0.00% | 75,200 |
| 2017-08-04 | 2017-08-02 | 1.930 | 76,000 | +60,000 | 0.00% | 146,680 |
| 2017-03-28 | 2017-03-24 | 2.350 | 16,000 | -6,000 | 0.00% | 37,600 |
| 2017-02-13 | 2017-02-09 | 2.080 | 22,000 | -20,000 | 0.00% | 45,760 |
| 2017-01-03 | 2016-12-29 | 2.270 | 42,000 | -4,000 | 0.00% | 95,340 |
| 2016-12-23 | 2016-12-21 | 2.020 | 46,000 | +4,000 | 0.00% | 92,920 |
| 2016-12-22 | 2016-12-20 | 1.920 | 42,000 | +10,000 | 0.00% | 80,640 |
| 2016-12-21 | 2016-12-19 | 2.140 | 32,000 | -6,000 | 0.00% | 68,480 |
| 2016-12-20 | 2016-12-16 | 2.400 | 38,000 | -4,000 | 0.00% | 91,200 |
| 2016-12-19 | 2016-12-15 | 2.220 | 42,000 | -4,000 | 0.00% | 93,240 |
| 2016-11-23 | 2016-11-21 | 104.830 | 46,000 | -20,000 | 0.00% | 4,822,182 |
| 2016-10-03 | 2016-09-29 | 104.830 | 66,000 | +51,100 | 0.00% | 6,918,783 |
| 2016-06-10 | 2016-06-07 | 104.830 | 14,900 | +1,272 | 0.00% | 1,561,968 |
| 2016-03-17 | 2016-03-15 | 104.830 | 13,628 | +12,275 | 0.00% | 1,428,624 |
| 2015-09-22 | 2015-09-18 | 104.830 | 1,353 | +10 | 0.00% | 141,835 |
| 2015-06-05 | 2015-06-03 | 104.830 | 1,343 | +28 | 0.00% | 140,787 |
| 2015-04-02 | 2015-03-31 | 104.830 | 1,315 | +399 | 0.00% | 137,852 |
| 2014-09-18 | 2014-09-16 | 104.830 | 916 | +11 | 0.00% | 96,024 |
| 2014-06-06 | 2014-06-04 | 104.830 | 905 | +20 | 0.00% | 94,871 |
| 2013-09-12 | 2013-09-10 | 104.830 | 885 | +9 | 0.00% | 92,775 |
| 2013-06-03 | 2013-05-30 | 104.830 | 876 | +20 | 0.00% | 91,831 |
| 2013-02-27 | 2013-02-25 | 104.830 | 856 | -186 | 0.00% | 89,735 |
| 2013-02-21 | 2013-02-19 | 106.980 | 1,042 | -186 | 0.00% | 111,474 |
| 2013-02-20 | 2013-02-18 | 115.582 | 1,228 | +186 | 0.00% | 141,934 |
| 2013-02-18 | 2013-02-14 | 89.778 | 1,042 | +372 | 0.00% | 93,548 |
| 2013-01-15 | 2013-01-11 | 88.165 | 670 | -186 | 0.00% | 59,070 |
| 2012-12-27 | 2012-12-20 | 87.090 | 856 | +186 | 0.00% | 74,549 |
| 2012-09-14 | 2012-09-12 | 82.284 | 670 | +14 | 0.00% | 55,130 |
| 2012-06-19 | 2012-06-15 | 80.154 | 656 | +18 | 0.00% | 52,581 |
| 2011-09-16 | 2011-09-14 | 95.436 | 638 | +16 | 0.00% | 60,888 |
| 2011-07-21 | 2011-07-19 | 104.690 | 622 | -346 | 0.00% | 65,117 |
| 2011-05-20 | 2011-05-18 | 112.246 | 968 | +20 | 0.00% | 108,655 |
| 2011-02-08 | 2011-02-02 | 105.748 | 948 | +169 | 0.00% | 100,249 |
| 2010-09-16 | 2010-09-14 | 83.865 | 779 | +11 | 0.00% | 65,331 |
| 2010-05-28 | 2010-05-26 | 79.671 | 768 | +33 | 0.00% | 61,188 |
| 2009-06-02 | 2009-05-29 | 86.261 | 735 | -333 | 0.00% | 63,402 |
| 2009-05-20 | 2009-05-18 | 81.469 | 1,068 | -167 | 0.00% | 87,008 |
| 2009-05-15 | 2009-05-13 | 76.077 | 1,235 | +19 | 0.00% | 93,955 |
| 2009-05-13 | 2009-05-11 | 74.251 | 1,216 | -328 | 0.00% | 90,290 |
| 2009-05-12 | 2009-05-08 | 68.774 | 1,544 | -1,644 | 0.01% | 106,187 |
| 2009-05-08 | 2009-05-06 | 65.731 | 3,188 | -657 | 0.01% | 209,550 |
| 2009-05-07 | 2009-05-05 | 62.688 | 3,845 | +822 | 0.01% | 241,034 |
| 2009-04-29 | 2009-04-27 | 60.862 | 3,023 | +33 | 0.01% | 183,985 |
| 2009-04-28 | 2009-04-24 | 63.905 | 2,990 | -2,564 | 0.01% | 191,076 |
| 2009-04-24 | 2009-04-22 | 64.514 | 5,554 | -723 | 0.02% | 358,308 |
| 2009-04-20 | 2009-04-16 | 67.557 | 6,277 | +66 | 0.02% | 424,053 |
| 2009-04-17 | 2009-04-15 | 68.165 | 6,211 | -328 | 0.02% | 423,374 |
| 2009-04-09 | 2009-04-07 | 65.122 | 6,539 | -822 | 0.03% | 425,834 |
| 2009-04-03 | 2009-04-01 | 61.470 | 7,361 | -1,150 | 0.03% | 452,484 |
| 2009-04-02 | 2009-03-31 | 60.862 | 8,511 | +164 | 0.03% | 517,995 |
| 2009-04-01 | 2009-03-30 | 61.470 | 8,347 | +493 | 0.03% | 513,094 |
| 2009-03-23 | 2009-03-19 | 60.862 | 7,854 | -493 | 0.03% | 478,009 |
| 2009-03-20 | 2009-03-18 | 60.862 | 8,347 | -164 | 0.03% | 508,013 |
| 2009-03-18 | 2009-03-16 | 59.645 | 8,511 | +493 | 0.03% | 507,635 |
| 2009-03-16 | 2009-03-12 | 63.905 | 8,018 | -164 | 0.03% | 512,389 |
| 2009-03-13 | 2009-03-11 | 65.122 | 8,182 | +492 | 0.03% | 532,829 |
| 2009-03-11 | 2009-03-09 | 66.948 | 7,690 | -164 | 0.03% | 514,830 |
| 2009-03-10 | 2009-03-06 | 69.382 | 7,854 | -657 | 0.03% | 544,930 |
| 2009-03-09 | 2009-03-05 | 66.948 | 8,511 | +5,718 | 0.03% | 569,794 |
| 2009-03-06 | 2009-03-04 | 73.034 | 2,793 | +887 | 0.01% | 203,984 |
| 2009-03-05 | 2009-03-03 | 69.382 | 1,906 | +1,282 | 0.01% | 132,243 |
| 2008-10-06 | 2008-10-02 | 177.103 | 624 | -165 | 0.00% | 110,512 |
| 2008-09-19 | 2008-09-17 | 177.103 | 789 | +18 | 0.00% | 139,734 |
| 2008-05-16 | 2008-05-14 | 177.103 | 771 | +28 | 0.00% | 136,547 |
| 2008-02-26 | 2008-02-22 | 177.749 | 743 | -85 | 0.00% | 132,068 |
| 2007-11-28 | 2007-11-26 | 144.139 | 828 | +31 | 0.00% | 119,347 |
| 2007-10-16 | 2007-10-12 | 160.944 | 797 | +310 | 0.00% | 128,272 |
| 2007-09-28 | 2007-09-25 | 177.162 | 487 | +14 | 0.00% | 86,278 |
| 2007-08-31 | 2007-08-29 | 176.496 | 473 | +30 | 0.00% | 83,483 |
| 2007-06-26 | 2007-06-22 | 213.793 | 443 | 0.00% | 94,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy