History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-10-13 | 2025-10-09 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-10-10 | 2025-10-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-10-08 | 2025-10-03 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-10-02 | 2025-09-29 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-09-30 | 2025-09-26 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-09-26 | 2025-09-24 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-09-25 | 2025-09-23 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-09-24 | 2025-09-22 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-09-23 | 2025-09-19 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-09-22 | 2025-09-18 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-09-19 | 2025-09-17 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-09-18 | 2025-09-16 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-09-17 | 2025-09-15 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-09-16 | 2025-09-12 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-09-15 | 2025-09-11 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-09-12 | 2025-09-10 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-09-11 | 2025-09-09 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-09-10 | 2025-09-08 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-09-09 | 2025-09-05 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-09-08 | 2025-09-04 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-09-05 | 2025-09-03 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-09-04 | 2025-09-02 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-09-03 | 2025-09-01 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-09-02 | 2025-08-29 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-09-01 | 2025-08-28 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-08-29 | 2025-08-27 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-08-26 | 2025-08-22 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-08-25 | 2025-08-21 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-08-22 | 2025-08-20 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-08-21 | 2025-08-19 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-08-20 | 2025-08-18 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-08-19 | 2025-08-15 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-08-18 | 2025-08-14 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-08-15 | 2025-08-13 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-08-14 | 2025-08-12 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-08-13 | 2025-08-11 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-08-12 | 2025-08-08 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-08-11 | 2025-08-07 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-08-08 | 2025-08-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-08-06 | 2025-08-04 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-08-05 | 2025-08-01 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-08-04 | 2025-07-31 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-08-01 | 2025-07-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-31 | 2025-07-29 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-07-30 | 2025-07-28 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-07-29 | 2025-07-25 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-07-28 | 2025-07-24 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-07-25 | 2025-07-23 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-07-23 | 2025-07-21 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-07-22 | 2025-07-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-07-18 | 2025-07-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-07-16 | 2025-07-14 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-15 | 2025-07-11 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-07-14 | 2025-07-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-07-10 | 2025-07-08 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-07-09 | 2025-07-07 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-07-08 | 2025-07-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-07 | 2025-07-03 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-07-04 | 2025-07-02 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-07-03 | 2025-06-30 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-07-02 | 2025-06-27 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-06-30 | 2025-06-26 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-06-27 | 2025-06-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-25 | 2025-06-23 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-24 | 2025-06-20 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-23 | 2025-06-19 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-20 | 2025-06-18 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-19 | 2025-06-17 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-18 | 2025-06-16 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-17 | 2025-06-13 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-16 | 2025-06-12 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-13 | 2025-06-11 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-12 | 2025-06-10 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-06-11 | 2025-06-09 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-30 | 2025-05-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-29 | 2025-05-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-26 | 2025-05-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-23 | 2025-05-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-22 | 2025-05-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-21 | 2025-05-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-20 | 2025-05-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-19 | 2025-05-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-16 | 2025-05-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-15 | 2025-05-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-24 | 2025-04-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-23 | 2025-04-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-22 | 2025-04-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-17 | 2025-04-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-16 | 2025-04-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-15 | 2025-04-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-14 | 2025-04-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-11 | 2025-04-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-10 | 2025-04-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-09 | 2025-04-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-08 | 2025-04-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-07 | 2025-04-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-03 | 2025-04-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-02 | 2025-03-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-01 | 2025-03-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-31 | 2025-03-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-26 | 2025-03-24 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-03-25 | 2025-03-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-24 | 2025-03-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-21 | 2025-03-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-20 | 2025-03-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-19 | 2025-03-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-18 | 2025-03-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-17 | 2025-03-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-13 | 2025-03-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-12 | 2025-03-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-11 | 2025-03-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-10 | 2025-03-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-06 | 2025-03-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-05 | 2025-03-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-04 | 2025-02-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-03 | 2025-02-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-25 | 2025-02-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-17 | 2025-02-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-14 | 2025-02-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-13 | 2025-02-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-12 | 2025-02-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-11 | 2025-02-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-10 | 2025-02-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-07 | 2025-02-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-06 | 2025-02-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-03 | 2025-01-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-13 | 2025-01-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-10 | 2025-01-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-09 | 2025-01-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-01-03 | 2024-12-31 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-01-02 | 2024-12-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-30 | 2024-12-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-12-23 | 2024-12-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-19 | 2024-12-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-18 | 2024-12-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-17 | 2024-12-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-16 | 2024-12-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-09 | 2024-12-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-06 | 2024-12-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-12-05 | 2024-12-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-12-04 | 2024-12-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-02 | 2024-11-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-29 | 2024-11-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-28 | 2024-11-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-27 | 2024-11-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-26 | 2024-11-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-25 | 2024-11-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-22 | 2024-11-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-21 | 2024-11-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-20 | 2024-11-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-19 | 2024-11-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-18 | 2024-11-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-15 | 2024-11-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-14 | 2024-11-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-13 | 2024-11-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-12 | 2024-11-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-11 | 2024-11-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-08 | 2024-11-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-07 | 2024-11-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-06 | 2024-11-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-05 | 2024-11-01 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-04 | 2024-10-31 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-01 | 2024-10-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-31 | 2024-10-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-30 | 2024-10-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-29 | 2024-10-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-25 | 2024-10-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-24 | 2024-10-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-23 | 2024-10-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-22 | 2024-10-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-21 | 2024-10-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-18 | 2024-10-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-17 | 2024-10-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-16 | 2024-10-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-15 | 2024-10-10 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-14 | 2024-10-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-10 | 2024-10-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-09 | 2024-10-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-07 | 2024-10-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-03 | 2024-09-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-02 | 2024-09-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-09-30 | 2024-09-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-25 | 2024-09-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-24 | 2024-09-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-23 | 2024-09-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-20 | 2024-09-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-19 | 2024-09-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-17 | 2024-09-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-16 | 2024-09-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-13 | 2024-09-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-11 | 2024-09-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-10 | 2024-09-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-09 | 2024-09-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-05 | 2024-09-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-04 | 2024-09-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-03 | 2024-08-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-02 | 2024-08-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-30 | 2024-08-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-29 | 2024-08-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-28 | 2024-08-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-27 | 2024-08-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-23 | 2024-08-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-08-22 | 2024-08-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-21 | 2024-08-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-20 | 2024-08-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-19 | 2024-08-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-16 | 2024-08-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-15 | 2024-08-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-14 | 2024-08-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-13 | 2024-08-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-12 | 2024-08-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-09 | 2024-08-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-07 | 2024-08-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-06 | 2024-08-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-05 | 2024-08-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-02 | 2024-07-31 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-01 | 2024-07-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-31 | 2024-07-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-30 | 2024-07-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-29 | 2024-07-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-26 | 2024-07-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-25 | 2024-07-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-24 | 2024-07-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-23 | 2024-07-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-22 | 2024-07-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-19 | 2024-07-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-18 | 2024-07-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-17 | 2024-07-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-16 | 2024-07-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-15 | 2024-07-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-12 | 2024-07-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-09 | 2024-07-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-08 | 2024-07-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-05 | 2024-07-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-04 | 2024-07-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-06-21 | 2024-06-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-20 | 2024-06-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-06-19 | 2024-06-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-06-18 | 2024-06-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-17 | 2024-06-13 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-06-14 | 2024-06-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-13 | 2024-06-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-06-12 | 2024-06-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-11 | 2024-06-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-06 | 2024-06-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-05 | 2024-06-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-04 | 2024-05-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-03 | 2024-05-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-31 | 2024-05-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-30 | 2024-05-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-29 | 2024-05-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-28 | 2024-05-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-27 | 2024-05-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-24 | 2024-05-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-23 | 2024-05-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-22 | 2024-05-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-21 | 2024-05-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-20 | 2024-05-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-17 | 2024-05-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-16 | 2024-05-13 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-14 | 2024-05-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-13 | 2024-05-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-10 | 2024-05-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-09 | 2024-05-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-08 | 2024-05-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-07 | 2024-05-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-06 | 2024-05-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-03 | 2024-04-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-02 | 2024-04-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-30 | 2024-04-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-29 | 2024-04-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-04-23 | 2024-04-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-04-22 | 2024-04-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-18 | 2024-04-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-04-17 | 2024-04-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-10 | 2024-04-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-04-09 | 2024-04-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-08 | 2024-04-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-05 | 2024-04-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-04-03 | 2024-03-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-02 | 2024-03-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-28 | 2024-03-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-03-27 | 2024-03-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-25 | 2024-03-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-03-22 | 2024-03-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-21 | 2024-03-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-20 | 2024-03-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-03-19 | 2024-03-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-18 | 2024-03-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-15 | 2024-03-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-14 | 2024-03-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-13 | 2024-03-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-12 | 2024-03-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-11 | 2024-03-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-03-08 | 2024-03-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-07 | 2024-03-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-03-06 | 2024-03-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-03-05 | 2024-03-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-03-01 | 2024-02-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-29 | 2024-02-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-02-28 | 2024-02-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-02-27 | 2024-02-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-02-26 | 2024-02-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-02-23 | 2024-02-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-22 | 2024-02-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-21 | 2024-02-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-20 | 2024-02-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-19 | 2024-02-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-02-16 | 2024-02-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-02-15 | 2024-02-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-08 | 2024-02-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-06 | 2024-02-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-05 | 2024-02-01 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-02 | 2024-01-31 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-01 | 2024-01-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-31 | 2024-01-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-30 | 2024-01-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-29 | 2024-01-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-26 | 2024-01-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-25 | 2024-01-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-24 | 2024-01-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-23 | 2024-01-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-22 | 2024-01-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-19 | 2024-01-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-18 | 2024-01-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-17 | 2024-01-15 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-01-16 | 2024-01-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-15 | 2024-01-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-12 | 2024-01-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-11 | 2024-01-09 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-01-10 | 2024-01-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-09 | 2024-01-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-08 | 2024-01-04 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-01-05 | 2024-01-03 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-01-04 | 2024-01-02 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-01-03 | 2023-12-29 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-01-02 | 2023-12-28 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-12-29 | 2023-12-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-12-28 | 2023-12-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-12-27 | 2023-12-21 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-12-22 | 2023-12-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-12-21 | 2023-12-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-12-20 | 2023-12-18 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-12-19 | 2023-12-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-12-18 | 2023-12-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-12-15 | 2023-12-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-12-14 | 2023-12-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-12-13 | 2023-12-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-12-12 | 2023-12-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-12-11 | 2023-12-07 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2023-12-08 | 2023-12-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-12-06 | 2023-12-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-12-05 | 2023-12-01 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-12-04 | 2023-11-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-12-01 | 2023-11-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-11-30 | 2023-11-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-11-29 | 2023-11-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-11-28 | 2023-11-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-11-27 | 2023-11-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-11-24 | 2023-11-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-23 | 2023-11-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-22 | 2023-11-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-21 | 2023-11-17 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-11-20 | 2023-11-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-11-17 | 2023-11-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-11-16 | 2023-11-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-14 | 2023-11-10 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-11-13 | 2023-11-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-08 | 2023-11-06 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2023-11-07 | 2023-11-03 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2023-11-06 | 2023-11-02 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2023-11-03 | 2023-11-01 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2023-11-02 | 2023-10-31 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-11-01 | 2023-10-30 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-10-31 | 2023-10-27 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-10-30 | 2023-10-26 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-10-27 | 2023-10-25 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-10-26 | 2023-10-24 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-10-25 | 2023-10-20 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-10-24 | 2023-10-19 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-10-20 | 2023-10-18 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-10-19 | 2023-10-17 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2023-10-18 | 2023-10-16 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2023-10-17 | 2023-10-13 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2023-10-16 | 2023-10-12 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2023-10-13 | 2023-10-11 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2023-10-12 | 2023-10-10 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2023-10-11 | 2023-10-09 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2023-10-10 | 2023-10-06 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2023-10-09 | 2023-10-05 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-10-06 | 2023-10-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-10-05 | 2023-10-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-10-04 | 2023-09-29 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-10-03 | 2023-09-28 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-09-29 | 2023-09-27 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-09-28 | 2023-09-26 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-09-27 | 2023-09-25 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-09-26 | 2023-09-22 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-09-25 | 2023-09-21 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-09-22 | 2023-09-20 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-09-21 | 2023-09-19 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-09-20 | 2023-09-18 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-09-19 | 2023-09-15 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-09-18 | 2023-09-14 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-09-15 | 2023-09-13 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-09-14 | 2023-09-12 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-09-13 | 2023-09-11 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-09-12 | 2023-09-07 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-09-11 | 2023-09-06 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-09-07 | 2023-09-05 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-09-06 | 2023-09-04 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-09-05 | 2023-08-31 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-09-04 | 2023-08-30 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-08-31 | 2023-08-29 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-08-30 | 2023-08-28 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-08-29 | 2023-08-25 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-08-28 | 2023-08-24 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-08-25 | 2023-08-23 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-08-24 | 2023-08-22 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-08-23 | 2023-08-21 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-08-22 | 2023-08-18 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-08-21 | 2023-08-17 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-08-18 | 2023-08-16 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-08-17 | 2023-08-15 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-08-16 | 2023-08-14 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-08-15 | 2023-08-11 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-08-14 | 2023-08-10 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-08-11 | 2023-08-09 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-08-10 | 2023-08-08 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-08-09 | 2023-08-07 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-08-08 | 2023-08-04 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-08-07 | 2023-08-03 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-08-04 | 2023-08-02 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-08-03 | 2023-08-01 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-08-02 | 2023-07-31 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-08-01 | 2023-07-28 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-07-31 | 2023-07-27 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-07-28 | 2023-07-26 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-07-27 | 2023-07-25 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-07-26 | 2023-07-24 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-07-25 | 2023-07-21 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-07-24 | 2023-07-20 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-07-21 | 2023-07-19 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-07-20 | 2023-07-18 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-07-19 | 2023-07-14 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-07-18 | 2023-07-13 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-07-14 | 2023-07-12 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-07-13 | 2023-07-11 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-07-12 | 2023-07-10 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-07-11 | 2023-07-07 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-07-10 | 2023-07-06 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-07-07 | 2023-07-05 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-07-06 | 2023-07-04 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-07-05 | 2023-07-03 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-07-04 | 2023-06-30 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-07-03 | 2023-06-29 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-06-30 | 2023-06-28 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-06-29 | 2023-06-27 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-06-28 | 2023-06-26 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-06-27 | 2023-06-23 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-06-26 | 2023-06-21 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-06-23 | 2023-06-20 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-06-21 | 2023-06-19 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-06-20 | 2023-06-16 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-06-19 | 2023-06-15 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-06-16 | 2023-06-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-06-13 | 2023-06-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-06-09 | 2023-06-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-05-23 | 2023-05-19 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-05-22 | 2023-05-18 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-05-19 | 2023-05-17 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-05-18 | 2023-05-16 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-05-17 | 2023-05-15 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-05-16 | 2023-05-12 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-05-15 | 2023-05-11 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-05-12 | 2023-05-10 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-05-11 | 2023-05-09 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-05-10 | 2023-05-08 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-05-09 | 2023-05-05 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-05-08 | 2023-05-04 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-05-05 | 2023-05-03 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-05-04 | 2023-05-02 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-05-03 | 2023-04-28 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-05-02 | 2023-04-27 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-04-28 | 2023-04-26 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-04-27 | 2023-04-25 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-04-26 | 2023-04-24 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-04-25 | 2023-04-21 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-04-24 | 2023-04-20 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-04-21 | 2023-04-19 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-04-20 | 2023-04-18 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-04-19 | 2023-04-17 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-04-18 | 2023-04-14 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-04-17 | 2023-04-13 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-04-14 | 2023-04-12 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-04-13 | 2023-04-11 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-04-12 | 2023-04-06 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-04-11 | 2023-04-04 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-04-06 | 2023-04-03 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-04-04 | 2023-03-31 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-04-03 | 2023-03-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-03-31 | 2023-03-29 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-03-30 | 2023-03-28 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2023-03-29 | 2023-03-27 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2023-03-28 | 2023-03-24 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2023-03-27 | 2023-03-23 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2023-03-24 | 2023-03-22 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2023-03-23 | 2023-03-21 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-03-22 | 2023-03-20 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-03-21 | 2023-03-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-03-20 | 2023-03-16 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-03-17 | 2023-03-15 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-03-16 | 2023-03-14 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-03-15 | 2023-03-13 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-03-14 | 2023-03-10 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-03-13 | 2023-03-09 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2023-03-10 | 2023-03-08 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2023-03-09 | 2023-03-07 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2023-03-08 | 2023-03-06 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2023-03-07 | 2023-03-03 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2023-03-06 | 2023-03-02 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2023-03-03 | 2023-03-01 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2023-03-02 | 2023-02-28 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-03-01 | 2023-02-27 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2023-02-28 | 2023-02-24 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2023-02-27 | 2023-02-23 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2023-02-24 | 2023-02-22 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2023-02-23 | 2023-02-21 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2023-02-22 | 2023-02-20 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-02-21 | 2023-02-17 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-02-20 | 2023-02-16 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-02-17 | 2023-02-15 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-02-16 | 2023-02-14 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-02-15 | 2023-02-13 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-02-14 | 2023-02-10 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-02-13 | 2023-02-09 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-02-10 | 2023-02-08 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-02-09 | 2023-02-07 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-02-08 | 2023-02-06 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-02-07 | 2023-02-03 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-02-06 | 2023-02-02 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-02-03 | 2023-02-01 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-02-02 | 2023-01-31 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-02-01 | 2023-01-30 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-01-31 | 2023-01-27 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-01-30 | 2023-01-26 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-01-27 | 2023-01-20 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-01-26 | 2023-01-19 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-01-20 | 2023-01-18 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-01-19 | 2023-01-17 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2023-01-18 | 2023-01-16 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2023-01-17 | 2023-01-13 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2023-01-16 | 2023-01-12 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2023-01-13 | 2023-01-11 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2023-01-12 | 2023-01-10 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-01-11 | 2023-01-09 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-01-10 | 2023-01-06 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-01-09 | 2023-01-05 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-01-06 | 2023-01-04 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-01-05 | 2023-01-03 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-01-04 | 2022-12-30 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-01-03 | 2022-12-29 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-12-30 | 2022-12-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-12-29 | 2022-12-23 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-12-28 | 2022-12-22 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-12-23 | 2022-12-21 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-12-22 | 2022-12-20 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-12-21 | 2022-12-19 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-12-20 | 2022-12-16 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-12-19 | 2022-12-15 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-12-16 | 2022-12-14 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2022-12-15 | 2022-12-13 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2022-12-14 | 2022-12-12 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2022-12-13 | 2022-12-09 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2022-12-12 | 2022-12-08 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2022-12-09 | 2022-12-07 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2022-12-08 | 2022-12-06 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-12-07 | 2022-12-05 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2022-12-06 | 2022-12-02 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2022-12-05 | 2022-12-01 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-12-02 | 2022-11-30 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2022-12-01 | 2022-11-29 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2022-11-30 | 2022-11-28 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2022-11-29 | 2022-11-25 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-11-28 | 2022-11-24 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-11-25 | 2022-11-23 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-11-24 | 2022-11-22 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-11-23 | 2022-11-21 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-11-22 | 2022-11-18 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-11-21 | 2022-11-17 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-11-18 | 2022-11-16 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-11-17 | 2022-11-15 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-11-16 | 2022-11-14 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-11-15 | 2022-11-11 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-11-14 | 2022-11-10 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-11-11 | 2022-11-09 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-11-10 | 2022-11-08 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-11-09 | 2022-11-07 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-11-08 | 2022-11-04 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-11-07 | 2022-11-03 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-11-04 | 2022-11-02 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-11-03 | 2022-11-01 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-11-02 | 2022-10-31 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-11-01 | 2022-10-28 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-10-31 | 2022-10-27 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-10-28 | 2022-10-26 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-10-27 | 2022-10-25 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-10-26 | 2022-10-24 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-10-25 | 2022-10-21 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-10-24 | 2022-10-20 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-10-21 | 2022-10-19 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-10-20 | 2022-10-18 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-10-19 | 2022-10-17 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-10-18 | 2022-10-14 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-10-17 | 2022-10-13 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-10-14 | 2022-10-12 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-10-13 | 2022-10-11 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-10-12 | 2022-10-10 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-10-11 | 2022-10-07 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-10-10 | 2022-10-06 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-10-07 | 2022-10-05 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-10-06 | 2022-10-03 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-10-05 | 2022-09-30 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-10-03 | 2022-09-29 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-09-30 | 2022-09-28 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-09-29 | 2022-09-27 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-09-28 | 2022-09-26 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-09-27 | 2022-09-23 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-09-26 | 2022-09-22 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-09-23 | 2022-09-21 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-09-22 | 2022-09-20 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-09-21 | 2022-09-19 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-09-20 | 2022-09-16 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-09-19 | 2022-09-15 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-09-16 | 2022-09-14 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-09-15 | 2022-09-13 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-09-14 | 2022-09-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-09-13 | 2022-09-08 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-09-09 | 2022-09-07 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-09-08 | 2022-09-06 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-09-07 | 2022-09-05 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-09-06 | 2022-09-02 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-09-05 | 2022-09-01 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-09-02 | 2022-08-31 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-09-01 | 2022-08-30 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-08-31 | 2022-08-29 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-08-30 | 2022-08-26 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-08-29 | 2022-08-25 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-08-26 | 2022-08-24 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-08-25 | 2022-08-23 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-24 | 2022-08-22 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-23 | 2022-08-19 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-22 | 2022-08-18 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-19 | 2022-08-17 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-18 | 2022-08-16 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-17 | 2022-08-15 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-16 | 2022-08-12 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-15 | 2022-08-11 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-12 | 2022-08-10 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-11 | 2022-08-09 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-10 | 2022-08-08 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-09 | 2022-08-05 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-08 | 2022-08-04 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-05 | 2022-08-03 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-04 | 2022-08-02 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-03 | 2022-08-01 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-02 | 2022-07-29 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-08-01 | 2022-07-28 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-07-29 | 2022-07-27 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-07-28 | 2022-07-26 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-07-27 | 2022-07-25 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-07-26 | 2022-07-22 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-07-25 | 2022-07-21 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-07-22 | 2022-07-20 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-07-21 | 2022-07-19 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-07-20 | 2022-07-18 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-07-19 | 2022-07-15 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-07-18 | 2022-07-14 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-07-15 | 2022-07-13 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-07-14 | 2022-07-12 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-07-13 | 2022-07-11 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-07-12 | 2022-07-08 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-07-11 | 2022-07-07 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-07-08 | 2022-07-06 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-07-07 | 2022-07-05 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-07-06 | 2022-07-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-07-05 | 2022-06-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-07-04 | 2022-06-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-06-30 | 2022-06-28 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2022-06-29 | 2022-06-27 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2022-06-28 | 2022-06-24 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2022-06-27 | 2022-06-23 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2022-06-24 | 2022-06-22 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2022-06-23 | 2022-06-21 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-06-22 | 2022-06-20 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-06-21 | 2022-06-17 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-06-20 | 2022-06-16 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-06-17 | 2022-06-15 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-06-16 | 2022-06-14 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-06-15 | 2022-06-13 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-06-14 | 2022-06-10 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-06-13 | 2022-06-09 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-06-10 | 2022-06-08 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-06-09 | 2022-06-07 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2022-06-08 | 2022-06-06 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-06-07 | 2022-06-02 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-06-06 | 2022-06-01 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-06-02 | 2022-05-31 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-06-01 | 2022-05-30 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-05-31 | 2022-05-27 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2022-05-30 | 2022-05-26 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-05-27 | 2022-05-25 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2022-05-26 | 2022-05-24 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2022-05-25 | 2022-05-23 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2022-05-24 | 2022-05-20 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2022-05-23 | 2022-05-19 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2022-05-20 | 2022-05-18 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-05-19 | 2022-05-17 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-05-18 | 2022-05-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-05-17 | 2022-05-13 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2022-05-16 | 2022-05-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-05-13 | 2022-05-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-05-12 | 2022-05-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-11 | 2022-05-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-10 | 2022-05-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-06 | 2022-05-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-05 | 2022-05-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-04 | 2022-04-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-03 | 2022-04-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-29 | 2022-04-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-28 | 2022-04-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-27 | 2022-04-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-26 | 2022-04-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-25 | 2022-04-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-22 | 2022-04-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-21 | 2022-04-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-04-20 | 2022-04-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-04-19 | 2022-04-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-14 | 2022-04-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-13 | 2022-04-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-04-12 | 2022-04-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-04-11 | 2022-04-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-04-08 | 2022-04-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-04-07 | 2022-04-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-04-06 | 2022-04-01 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-04-04 | 2022-03-31 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-04-01 | 2022-03-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-31 | 2022-03-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-30 | 2022-03-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-29 | 2022-03-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-28 | 2022-03-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-25 | 2022-03-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-03-24 | 2022-03-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-23 | 2022-03-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-22 | 2022-03-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-21 | 2022-03-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-03-18 | 2022-03-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-03-17 | 2022-03-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-03-16 | 2022-03-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-03-15 | 2022-03-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-03-14 | 2022-03-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-03-11 | 2022-03-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-03-10 | 2022-03-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-03-09 | 2022-03-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-03-08 | 2022-03-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-03-07 | 2022-03-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-03-04 | 2022-03-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-03-03 | 2022-03-01 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-03-02 | 2022-02-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-03-01 | 2022-02-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-02-28 | 2022-02-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-02-25 | 2022-02-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-02-24 | 2022-02-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-02-23 | 2022-02-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-02-22 | 2022-02-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-02-21 | 2022-02-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-02-18 | 2022-02-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-02-17 | 2022-02-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-02-16 | 2022-02-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-02-15 | 2022-02-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-02-14 | 2022-02-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-02-11 | 2022-02-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-02-10 | 2022-02-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-02-09 | 2022-02-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-25 | 2022-01-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-24 | 2022-01-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-21 | 2022-01-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-20 | 2022-01-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-19 | 2022-01-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-18 | 2022-01-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-14 | 2022-01-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-12 | 2022-01-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-10 | 2022-01-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-05 | 2022-01-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-04 | 2021-12-31 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-01-03 | 2021-12-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-12-30 | 2021-12-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-12-29 | 2021-12-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-12-28 | 2021-12-22 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-12-23 | 2021-12-21 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-12-22 | 2021-12-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-12-21 | 2021-12-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-12-20 | 2021-12-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-12-17 | 2021-12-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-12-16 | 2021-12-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-12-15 | 2021-12-13 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-12-14 | 2021-12-10 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-12-13 | 2021-12-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-12-10 | 2021-12-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-12-09 | 2021-12-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-12-08 | 2021-12-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-12-07 | 2021-12-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-12-06 | 2021-12-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-12-03 | 2021-12-01 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-12-02 | 2021-11-30 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-12-01 | 2021-11-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-30 | 2021-11-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-29 | 2021-11-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-26 | 2021-11-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-25 | 2021-11-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-24 | 2021-11-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-23 | 2021-11-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-19 | 2021-11-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-18 | 2021-11-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-17 | 2021-11-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-16 | 2021-11-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-15 | 2021-11-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-12 | 2021-11-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-11 | 2021-11-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-10 | 2021-11-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-09 | 2021-11-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-08 | 2021-11-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-05 | 2021-11-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-04 | 2021-11-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-03 | 2021-11-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-02 | 2021-10-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-01 | 2021-10-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-10-29 | 2021-10-27 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-10-28 | 2021-10-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-10-27 | 2021-10-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-10-26 | 2021-10-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-10-25 | 2021-10-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-10-22 | 2021-10-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-10-21 | 2021-10-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-10-20 | 2021-10-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-10-19 | 2021-10-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-10-18 | 2021-10-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-10-15 | 2021-10-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-10-12 | 2021-10-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-10-11 | 2021-10-07 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-10-08 | 2021-10-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-10-07 | 2021-10-05 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-10-06 | 2021-10-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-10-05 | 2021-09-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-10-04 | 2021-09-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-30 | 2021-09-28 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-29 | 2021-09-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-28 | 2021-09-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-27 | 2021-09-23 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-24 | 2021-09-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-23 | 2021-09-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-21 | 2021-09-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-20 | 2021-09-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-17 | 2021-09-15 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-16 | 2021-09-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-15 | 2021-09-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-14 | 2021-09-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-13 | 2021-09-09 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-10 | 2021-09-08 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-09-09 | 2021-09-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-09-08 | 2021-09-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-09-07 | 2021-09-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-09-06 | 2021-09-02 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-09-03 | 2021-09-01 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-09-02 | 2021-08-31 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-09-01 | 2021-08-30 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-08-31 | 2021-08-27 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-08-30 | 2021-08-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-08-27 | 2021-08-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-08-26 | 2021-08-24 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-08-25 | 2021-08-23 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-08-24 | 2021-08-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-08-23 | 2021-08-19 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-08-20 | 2021-08-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-08-19 | 2021-08-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-08-18 | 2021-08-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-08-17 | 2021-08-13 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-08-16 | 2021-08-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-08-13 | 2021-08-11 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-08-12 | 2021-08-10 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-08-11 | 2021-08-09 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-08-10 | 2021-08-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-08-09 | 2021-08-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-08-06 | 2021-08-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-05 | 2021-08-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-08-04 | 2021-08-02 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-08-03 | 2021-07-30 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-08-02 | 2021-07-29 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-07-30 | 2021-07-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-07-29 | 2021-07-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-07-28 | 2021-07-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-07-27 | 2021-07-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-07-26 | 2021-07-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-07-23 | 2021-07-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-07-22 | 2021-07-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-07-21 | 2021-07-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-07-20 | 2021-07-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-07-19 | 2021-07-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-07-16 | 2021-07-14 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-07-15 | 2021-07-13 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-07-14 | 2021-07-12 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-07-13 | 2021-07-09 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-07-12 | 2021-07-08 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-07-09 | 2021-07-07 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-07-08 | 2021-07-06 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-07-07 | 2021-07-05 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-07-06 | 2021-07-02 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-07-05 | 2021-06-30 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-07-02 | 2021-06-29 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-06-30 | 2021-06-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-06-29 | 2021-06-25 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-06-28 | 2021-06-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-06-25 | 2021-06-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-06-24 | 2021-06-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-06-23 | 2021-06-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-06-22 | 2021-06-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-06-21 | 2021-06-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-06-18 | 2021-06-16 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-06-17 | 2021-06-15 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-06-16 | 2021-06-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-06-15 | 2021-06-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-06-11 | 2021-06-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-06-10 | 2021-06-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-06-09 | 2021-06-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-06-08 | 2021-06-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-06-07 | 2021-06-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-06-04 | 2021-06-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-06-03 | 2021-06-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-06-02 | 2021-05-31 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-06-01 | 2021-05-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-31 | 2021-05-27 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-28 | 2021-05-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-05-27 | 2021-05-25 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-05-26 | 2021-05-24 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-05-25 | 2021-05-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-05-24 | 2021-05-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-05-21 | 2021-05-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-05-20 | 2021-05-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-05-18 | 2021-05-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-05-17 | 2021-05-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-05-14 | 2021-05-12 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-05-13 | 2021-05-11 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-05-12 | 2021-05-10 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-05-11 | 2021-05-07 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-05-10 | 2021-05-06 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-05-07 | 2021-05-05 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-05-06 | 2021-05-04 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-05-05 | 2021-05-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-05-04 | 2021-04-30 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-05-03 | 2021-04-29 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-04-30 | 2021-04-28 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-04-29 | 2021-04-27 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-04-28 | 2021-04-26 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-04-27 | 2021-04-23 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-04-26 | 2021-04-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-04-23 | 2021-04-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-04-22 | 2021-04-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-04-21 | 2021-04-19 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-04-20 | 2021-04-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-04-19 | 2021-04-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-04-16 | 2021-04-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-04-15 | 2021-04-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-04-14 | 2021-04-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-04-13 | 2021-04-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-04-12 | 2021-04-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-04-09 | 2021-04-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-04-08 | 2021-04-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-04-07 | 2021-03-31 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-04-01 | 2021-03-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-03-31 | 2021-03-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-03-30 | 2021-03-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-03-29 | 2021-03-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-03-26 | 2021-03-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-03-25 | 2021-03-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-03-24 | 2021-03-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-03-23 | 2021-03-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-03-22 | 2021-03-18 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-03-19 | 2021-03-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-03-18 | 2021-03-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-03-17 | 2021-03-15 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-03-16 | 2021-03-12 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-03-15 | 2021-03-11 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-03-12 | 2021-03-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2021-03-11 | 2021-03-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-03-10 | 2021-03-08 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2021-03-09 | 2021-03-05 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-03-08 | 2021-03-04 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2021-03-05 | 2021-03-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-03-04 | 2021-03-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-03-03 | 2021-03-01 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-03-02 | 2021-02-26 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-03-01 | 2021-02-25 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-02-26 | 2021-02-24 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-02-25 | 2021-02-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-02-24 | 2021-02-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-02-23 | 2021-02-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-02-22 | 2021-02-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-02-19 | 2021-02-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-02-18 | 2021-02-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-02-17 | 2021-02-11 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-02-16 | 2021-02-09 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-02-10 | 2021-02-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-02-09 | 2021-02-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-02-08 | 2021-02-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-02-05 | 2021-02-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-02-04 | 2021-02-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-02-03 | 2021-02-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-02-02 | 2021-01-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-02-01 | 2021-01-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-01-29 | 2021-01-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-01-28 | 2021-01-26 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-01-27 | 2021-01-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-01-26 | 2021-01-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-01-25 | 2021-01-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-01-22 | 2021-01-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-21 | 2021-01-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-01-20 | 2021-01-18 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-01-19 | 2021-01-15 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-01-18 | 2021-01-14 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-01-15 | 2021-01-13 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-01-14 | 2021-01-12 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-01-13 | 2021-01-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-01-12 | 2021-01-08 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-01-11 | 2021-01-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-01-08 | 2021-01-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-01-07 | 2021-01-05 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2021-01-06 | 2021-01-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-01-05 | 2020-12-31 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-01-04 | 2020-12-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-12-30 | 2020-12-28 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-12-29 | 2020-12-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-12-28 | 2020-12-22 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2020-12-23 | 2020-12-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-12-22 | 2020-12-18 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-12-21 | 2020-12-17 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-12-18 | 2020-12-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-12-17 | 2020-12-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-12-16 | 2020-12-14 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-12-15 | 2020-12-11 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-12-14 | 2020-12-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-12-11 | 2020-12-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-12-10 | 2020-12-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-12-09 | 2020-12-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-12-08 | 2020-12-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-12-07 | 2020-12-03 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-12-04 | 2020-12-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-12-03 | 2020-12-01 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-12-02 | 2020-11-30 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-12-01 | 2020-11-27 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-11-30 | 2020-11-26 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-11-27 | 2020-11-25 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-11-26 | 2020-11-24 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-11-25 | 2020-11-23 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-11-24 | 2020-11-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-11-23 | 2020-11-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-11-20 | 2020-11-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-11-19 | 2020-11-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-11-18 | 2020-11-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-11-17 | 2020-11-13 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-11-16 | 2020-11-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-11-13 | 2020-11-11 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-11-12 | 2020-11-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-11-11 | 2020-11-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-11-10 | 2020-11-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-11-09 | 2020-11-05 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-11-06 | 2020-11-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-11-05 | 2020-11-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-11-04 | 2020-11-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-11-03 | 2020-10-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-11-02 | 2020-10-29 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-10-30 | 2020-10-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-10-29 | 2020-10-27 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-10-28 | 2020-10-23 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-10-27 | 2020-10-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-10-23 | 2020-10-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-10-22 | 2020-10-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-10-21 | 2020-10-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-10-20 | 2020-10-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-10-19 | 2020-10-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-10-16 | 2020-10-14 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-10-15 | 2020-10-12 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-10-14 | 2020-10-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-10-12 | 2020-10-08 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2020-10-09 | 2020-10-07 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2020-10-08 | 2020-10-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-10-07 | 2020-10-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-10-06 | 2020-09-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-10-05 | 2020-09-29 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-09-30 | 2020-09-28 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-09-29 | 2020-09-25 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-09-28 | 2020-09-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-09-25 | 2020-09-23 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-09-24 | 2020-09-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-09-23 | 2020-09-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-09-22 | 2020-09-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-09-21 | 2020-09-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-09-18 | 2020-09-16 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-09-17 | 2020-09-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-09-16 | 2020-09-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-09-15 | 2020-09-11 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2020-09-14 | 2020-09-10 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-09-11 | 2020-09-09 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-09-10 | 2020-09-08 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-09-09 | 2020-09-07 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-09-08 | 2020-09-04 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-09-07 | 2020-09-03 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-09-04 | 2020-09-02 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-09-03 | 2020-09-01 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-09-02 | 2020-08-31 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-09-01 | 2020-08-28 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-08-31 | 2020-08-27 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-08-28 | 2020-08-26 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-08-27 | 2020-08-25 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-08-26 | 2020-08-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-08-25 | 2020-08-21 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-08-24 | 2020-08-20 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-08-21 | 2020-08-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-08-20 | 2020-08-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-08-19 | 2020-08-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-08-18 | 2020-08-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-08-17 | 2020-08-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-08-14 | 2020-08-12 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-08-13 | 2020-08-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-08-12 | 2020-08-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-08-11 | 2020-08-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-08-10 | 2020-08-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-08-07 | 2020-08-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-08-06 | 2020-08-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-08-05 | 2020-08-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-08-04 | 2020-07-31 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-08-03 | 2020-07-30 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-07-31 | 2020-07-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-07-30 | 2020-07-28 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-07-29 | 2020-07-27 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-07-28 | 2020-07-24 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-07-27 | 2020-07-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-07-24 | 2020-07-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-07-23 | 2020-07-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-07-22 | 2020-07-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-07-21 | 2020-07-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-07-20 | 2020-07-16 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-07-17 | 2020-07-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-07-16 | 2020-07-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-07-15 | 2020-07-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-07-14 | 2020-07-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-07-13 | 2020-07-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-07-10 | 2020-07-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-07-09 | 2020-07-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-07-08 | 2020-07-06 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-07-07 | 2020-07-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-07-06 | 2020-07-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-07-03 | 2020-06-30 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-07-02 | 2020-06-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-06-30 | 2020-06-26 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-06-29 | 2020-06-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-06-26 | 2020-06-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-06-24 | 2020-06-22 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-06-23 | 2020-06-19 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2020-06-22 | 2020-06-18 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-06-19 | 2020-06-17 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-06-18 | 2020-06-16 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-06-17 | 2020-06-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-06-16 | 2020-06-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-06-11 | 2020-06-09 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-06-10 | 2020-06-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-06-09 | 2020-06-05 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-06-08 | 2020-06-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-06-05 | 2020-06-03 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-06-04 | 2020-06-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-06-03 | 2020-06-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-06-02 | 2020-05-29 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-06-01 | 2020-05-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-05-28 | 2020-05-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-05-27 | 2020-05-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-05-26 | 2020-05-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-05-25 | 2020-05-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-05-22 | 2020-05-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-05-20 | 2020-05-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-05-19 | 2020-05-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-05-18 | 2020-05-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-05-15 | 2020-05-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-05-14 | 2020-05-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-05-13 | 2020-05-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-05-12 | 2020-05-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-05-11 | 2020-05-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-05-08 | 2020-05-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-05-07 | 2020-05-05 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-05-06 | 2020-05-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-05-05 | 2020-04-29 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-05-04 | 2020-04-28 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-04-29 | 2020-04-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-04-28 | 2020-04-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-04-27 | 2020-04-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-04-24 | 2020-04-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-04-23 | 2020-04-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-04-22 | 2020-04-20 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-04-21 | 2020-04-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-04-20 | 2020-04-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-04-17 | 2020-04-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-04-16 | 2020-04-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-04-15 | 2020-04-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-04-14 | 2020-04-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-04-09 | 2020-04-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-04-08 | 2020-04-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-04-07 | 2020-04-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-04-06 | 2020-04-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-04-03 | 2020-04-01 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-04-02 | 2020-03-31 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-04-01 | 2020-03-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-03-31 | 2020-03-27 | 0.480 | 30,000 | -180,000 | 0.00% | 14,400 |
| 2020-01-13 | 2020-01-09 | 0.920 | 210,000 | -10,000 | 0.01% | 193,200 |
| 2020-01-09 | 2020-01-07 | 0.810 | 220,000 | +10,000 | 0.01% | 178,200 |
| 2018-08-16 | 2018-08-14 | 1.350 | 210,000 | -144,000 | 0.01% | 283,500 |
| 2018-08-15 | 2018-08-13 | 1.340 | 354,000 | -56,000 | 0.02% | 474,360 |
| 2017-10-24 | 2017-10-20 | 1.740 | 410,000 | -10,000 | 0.03% | 713,400 |
| 2017-10-23 | 2017-10-19 | 1.680 | 420,000 | -10,000 | 0.03% | 705,600 |
| 2017-10-20 | 2017-10-18 | 1.670 | 430,000 | -20,000 | 0.03% | 718,100 |
| 2017-10-19 | 2017-10-17 | 1.800 | 450,000 | -40,000 | 0.03% | 810,000 |
| 2017-10-18 | 2017-10-16 | 1.760 | 490,000 | -20,000 | 0.03% | 862,400 |
| 2017-08-29 | 2017-08-25 | 1.850 | 510,000 | -36,000 | 0.03% | 943,500 |
| 2017-03-10 | 2017-03-08 | 2.150 | 546,000 | +30,000 | 0.03% | 1,173,900 |
| 2017-03-09 | 2017-03-07 | 2.140 | 516,000 | +50,000 | 0.03% | 1,104,240 |
| 2017-02-13 | 2017-02-09 | 2.080 | 466,000 | +100,000 | 0.03% | 969,280 |
| 2017-02-10 | 2017-02-08 | 2.050 | 366,000 | -20,000 | 0.02% | 750,300 |
| 2017-01-06 | 2017-01-04 | 2.040 | 386,000 | +20,000 | 0.02% | 787,440 |
| 2016-12-28 | 2016-12-22 | 2.140 | 366,000 | -10,000 | 0.02% | 783,240 |
| 2016-12-23 | 2016-12-21 | 2.020 | 376,000 | -20,000 | 0.02% | 759,520 |
| 2016-12-21 | 2016-12-19 | 2.140 | 396,000 | -36,000 | 0.03% | 847,440 |
| 2016-12-20 | 2016-12-16 | 2.400 | 432,000 | +66,000 | 0.03% | 1,036,800 |
| 2016-11-23 | 2016-11-21 | 104.830 | 366,000 | -104,000 | 0.02% | 38,367,794 |
| 2016-10-03 | 2016-09-29 | 104.830 | 470,000 | +363,894 | 0.03% | 49,270,118 |
| 2016-06-10 | 2016-06-07 | 104.830 | 106,106 | +9,060 | 0.03% | 11,123,096 |
| 2016-03-17 | 2016-03-15 | 104.830 | 97,046 | +87,414 | 0.03% | 10,173,336 |
| 2015-09-22 | 2015-09-18 | 104.830 | 9,632 | +70 | 0.03% | 1,009,723 |
| 2015-06-05 | 2015-06-03 | 104.830 | 9,562 | +200 | 0.03% | 1,002,385 |
| 2014-09-18 | 2014-09-16 | 104.830 | 9,362 | +112 | 0.03% | 981,419 |
| 2014-06-06 | 2014-06-04 | 104.830 | 9,250 | +206 | 0.03% | 969,678 |
| 2013-09-12 | 2013-09-10 | 104.830 | 9,044 | +95 | 0.03% | 948,083 |
| 2013-06-03 | 2013-05-30 | 104.830 | 8,949 | +206 | 0.03% | 938,124 |
| 2013-03-12 | 2013-03-08 | 104.830 | 8,743 | -930 | 0.03% | 916,529 |
| 2013-02-21 | 2013-02-19 | 106.980 | 9,673 | +930 | 0.03% | 1,034,821 |
| 2012-09-14 | 2012-09-12 | 82.284 | 8,743 | +175 | 0.03% | 719,411 |
| 2012-06-19 | 2012-06-15 | 80.154 | 8,568 | +241 | 0.03% | 686,755 |
| 2012-04-20 | 2012-04-18 | 84.669 | 8,327 | -212 | 0.03% | 705,041 |
| 2011-09-16 | 2011-09-14 | 95.436 | 8,539 | +206 | 0.03% | 814,926 |
| 2011-05-20 | 2011-05-18 | 112.246 | 8,333 | +174 | 0.03% | 935,350 |
| 2011-01-31 | 2011-01-27 | 98.068 | 8,159 | -271 | 0.03% | 800,137 |
| 2010-10-12 | 2010-10-08 | 85.662 | 8,430 | -135 | 0.03% | 722,129 |
| 2010-09-30 | 2010-09-28 | 82.708 | 8,565 | +271 | 0.03% | 708,393 |
| 2010-09-16 | 2010-09-14 | 83.865 | 8,294 | +114 | 0.03% | 695,574 |
| 2010-09-10 | 2010-09-08 | 84.464 | 8,180 | +601 | 0.03% | 690,913 |
| 2010-05-31 | 2010-05-27 | 82.667 | 7,579 | -33 | 0.03% | 626,530 |
| 2010-04-08 | 2010-04-01 | 83.266 | 7,612 | -501 | 0.03% | 633,818 |
| 2010-03-25 | 2010-03-23 | 83.266 | 8,113 | +501 | 0.03% | 675,534 |
| 2010-01-15 | 2010-01-13 | 95.845 | 7,612 | -501 | 0.03% | 729,575 |
| 2010-01-12 | 2010-01-08 | 95.246 | 8,113 | +501 | 0.03% | 772,733 |
| 2010-01-11 | 2010-01-07 | 96.444 | 7,612 | -468 | 0.03% | 734,135 |
| 2010-01-06 | 2010-01-04 | 96.444 | 8,080 | +468 | 0.03% | 779,271 |
| 2009-07-07 | 2009-07-03 | 75.478 | 7,612 | -334 | 0.03% | 574,540 |
| 2009-05-15 | 2009-05-13 | 76.077 | 7,946 | +125 | 0.03% | 604,510 |
| 2009-04-30 | 2009-04-28 | 59.645 | 7,821 | -329 | 0.03% | 466,480 |
| 2009-03-10 | 2009-03-06 | 69.382 | 8,150 | -164 | 0.03% | 565,467 |
| 2009-03-09 | 2009-03-05 | 66.948 | 8,314 | -164 | 0.03% | 556,606 |
| 2009-03-06 | 2009-03-04 | 73.034 | 8,478 | -1,808 | 0.03% | 619,184 |
| 2009-03-05 | 2009-03-03 | 69.382 | 10,286 | +1,808 | 0.04% | 713,668 |
| 2009-03-04 | 2009-03-02 | 113.203 | 8,478 | +328 | 0.03% | 959,735 |
| 2009-01-12 | 2009-01-08 | 177.103 | 8,150 | +329 | 0.03% | 1,443,391 |
| 2008-09-19 | 2008-09-17 | 177.103 | 7,821 | +178 | 0.03% | 1,385,124 |
| 2008-05-16 | 2008-05-14 | 177.103 | 7,643 | +279 | 0.03% | 1,353,599 |
| 2008-02-05 | 2008-02-01 | 176.457 | 7,364 | -31 | 0.03% | 1,299,428 |
| 2008-01-15 | 2008-01-11 | 176.457 | 7,395 | -93 | 0.03% | 1,304,898 |
| 2007-12-27 | 2007-12-20 | 175.810 | 7,488 | -155 | 0.03% | 1,316,468 |
| 2007-12-17 | 2007-12-13 | 161.590 | 7,643 | -62 | 0.03% | 1,235,036 |
| 2007-12-14 | 2007-12-12 | 154.480 | 7,705 | -154 | 0.03% | 1,190,272 |
| 2007-12-12 | 2007-12-10 | 149.956 | 7,859 | -124 | 0.03% | 1,178,504 |
| 2007-12-10 | 2007-12-06 | 149.310 | 7,983 | +216 | 0.03% | 1,191,938 |
| 2007-12-07 | 2007-12-05 | 149.310 | 7,767 | +310 | 0.03% | 1,159,687 |
| 2007-12-06 | 2007-12-04 | 145.431 | 7,457 | -464 | 0.03% | 1,084,482 |
| 2007-12-05 | 2007-12-03 | 144.785 | 7,921 | -155 | 0.03% | 1,146,842 |
| 2007-12-04 | 2007-11-30 | 143.492 | 8,076 | +619 | 0.03% | 1,158,844 |
| 2007-11-16 | 2007-11-14 | 155.127 | 7,457 | +186 | 0.03% | 1,156,781 |
| 2007-11-08 | 2007-11-06 | 156.420 | 7,271 | -217 | 0.03% | 1,137,327 |
| 2007-11-06 | 2007-11-02 | 155.127 | 7,488 | +155 | 0.03% | 1,161,590 |
| 2007-11-02 | 2007-10-31 | 161.590 | 7,333 | -774 | 0.03% | 1,184,943 |
| 2007-10-10 | 2007-10-08 | 168.054 | 8,107 | +619 | 0.03% | 1,362,414 |
| 2007-10-04 | 2007-10-02 | 166.761 | 7,488 | +155 | 0.03% | 1,248,709 |
| 2007-09-28 | 2007-09-25 | 177.162 | 7,333 | +216 | 0.03% | 1,299,130 |
| 2007-09-20 | 2007-09-18 | 180.492 | 7,117 | -150 | 0.03% | 1,284,563 |
| 2007-09-19 | 2007-09-17 | 180.492 | 7,267 | +150 | 0.03% | 1,311,637 |
| 2007-08-30 | 2007-08-28 | 183.156 | 7,117 | +300 | 0.03% | 1,303,524 |
| 2007-07-20 | 2007-07-18 | 208.465 | 6,817 | -750 | 0.03% | 1,421,107 |
| 2007-07-17 | 2007-07-13 | 205.135 | 7,567 | -2,252 | 0.03% | 1,552,257 |
| 2007-07-16 | 2007-07-12 | 205.135 | 9,819 | -841 | 0.04% | 2,014,221 |
| 2007-06-26 | 2007-06-22 | 213.793 | 10,660 | 0.05% | 2,279,037 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy