History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 4,082,000 | +0 | 0.26% | 787,826 |
| 2025-10-13 | 2025-10-09 | 0.191 | 4,082,000 | +0 | 0.26% | 779,662 |
| 2025-10-10 | 2025-10-08 | 0.200 | 4,082,000 | +660,000 | 0.26% | 816,400 |
| 2025-10-06 | 2025-10-02 | 0.210 | 3,422,000 | +98,000 | 0.22% | 718,620 |
| 2025-09-30 | 2025-09-26 | 0.220 | 3,324,000 | +148,000 | 0.21% | 731,280 |
| 2025-09-29 | 2025-09-25 | 0.215 | 3,176,000 | +158,000 | 0.20% | 682,840 |
| 2025-09-25 | 2025-09-23 | 0.213 | 3,018,000 | +2,000 | 0.19% | 642,834 |
| 2025-09-24 | 2025-09-22 | 0.211 | 3,016,000 | +136,000 | 0.19% | 636,376 |
| 2025-09-22 | 2025-09-18 | 0.217 | 2,880,000 | +26,000 | 0.18% | 624,960 |
| 2025-09-19 | 2025-09-17 | 0.232 | 2,854,000 | +2,000 | 0.18% | 662,128 |
| 2025-09-16 | 2025-09-12 | 0.221 | 2,852,000 | -10,000 | 0.18% | 630,292 |
| 2025-09-15 | 2025-09-11 | 0.217 | 2,862,000 | +58,000 | 0.18% | 621,054 |
| 2025-09-12 | 2025-09-10 | 0.225 | 2,804,000 | -70,000 | 0.18% | 630,900 |
| 2025-09-10 | 2025-09-08 | 0.235 | 2,874,000 | +2,000 | 0.18% | 675,390 |
| 2025-09-09 | 2025-09-05 | 0.231 | 2,872,000 | +2,000 | 0.18% | 663,432 |
| 2025-09-08 | 2025-09-04 | 0.213 | 2,870,000 | +2,000 | 0.18% | 611,310 |
| 2025-09-01 | 2025-08-28 | 0.218 | 2,868,000 | -50,000 | 0.18% | 625,224 |
| 2025-08-28 | 2025-08-26 | 0.216 | 2,918,000 | +6,000 | 0.19% | 630,288 |
| 2025-08-27 | 2025-08-25 | 0.241 | 2,912,000 | +18,000 | 0.19% | 701,792 |
| 2025-08-26 | 2025-08-22 | 0.214 | 2,894,000 | +542,000 | 0.18% | 619,316 |
| 2025-08-25 | 2025-08-21 | 0.227 | 2,352,000 | -602,000 | 0.15% | 533,904 |
| 2025-08-18 | 2025-08-14 | 0.227 | 2,954,000 | +28,000 | 0.19% | 670,558 |
| 2025-08-14 | 2025-08-12 | 0.234 | 2,926,000 | +168,000 | 0.19% | 684,684 |
| 2025-08-13 | 2025-08-11 | 0.233 | 2,758,000 | -36,000 | 0.18% | 642,614 |
| 2025-08-11 | 2025-08-07 | 0.236 | 2,794,000 | -606,000 | 0.18% | 659,384 |
| 2025-08-08 | 2025-08-06 | 0.240 | 3,400,000 | +46,000 | 0.22% | 816,000 |
| 2025-08-07 | 2025-08-05 | 0.238 | 3,354,000 | +88,000 | 0.21% | 798,252 |
| 2025-08-06 | 2025-08-04 | 0.221 | 3,266,000 | +30,000 | 0.21% | 721,786 |
| 2025-08-04 | 2025-07-31 | 0.225 | 3,236,000 | -738,000 | 0.21% | 728,100 |
| 2025-08-01 | 2025-07-30 | 0.230 | 3,974,000 | +590,000 | 0.25% | 914,020 |
| 2025-07-28 | 2025-07-24 | 0.233 | 3,384,000 | +386,000 | 0.22% | 788,472 |
| 2025-07-23 | 2025-07-21 | 0.241 | 2,998,000 | +28,000 | 0.19% | 722,518 |
| 2025-07-22 | 2025-07-18 | 0.230 | 2,970,000 | +30,000 | 0.19% | 683,100 |
| 2025-07-18 | 2025-07-16 | 0.230 | 2,940,000 | +52,000 | 0.19% | 676,200 |
| 2025-07-17 | 2025-07-15 | 0.232 | 2,888,000 | +40,000 | 0.18% | 670,016 |
| 2025-07-16 | 2025-07-14 | 0.245 | 2,848,000 | +106,000 | 0.18% | 697,760 |
| 2025-07-14 | 2025-07-10 | 0.240 | 2,742,000 | -4,286,000 | 0.17% | 658,080 |
| 2025-07-11 | 2025-07-09 | 0.225 | 7,028,000 | +840,000 | 0.45% | 1,581,300 |
| 2025-07-10 | 2025-07-08 | 0.221 | 6,188,000 | +138,000 | 0.39% | 1,367,548 |
| 2025-07-09 | 2025-07-07 | 0.229 | 6,050,000 | +140,000 | 0.39% | 1,385,450 |
| 2025-07-08 | 2025-07-04 | 0.230 | 5,910,000 | +662,000 | 0.38% | 1,359,300 |
| 2025-07-07 | 2025-07-03 | 0.232 | 5,248,000 | +336,000 | 0.33% | 1,217,536 |
| 2025-07-04 | 2025-07-02 | 0.246 | 4,912,000 | +330,000 | 0.31% | 1,208,352 |
| 2025-06-30 | 2025-06-26 | 0.236 | 4,582,000 | -24,000 | 0.29% | 1,081,352 |
| 2025-06-27 | 2025-06-25 | 0.240 | 4,606,000 | +344,000 | 0.29% | 1,105,440 |
| 2025-06-18 | 2025-06-16 | 0.244 | 4,262,000 | +4,000 | 0.27% | 1,039,928 |
| 2025-06-12 | 2025-06-10 | 0.243 | 4,258,000 | +90,000 | 0.27% | 1,034,694 |
| 2025-06-11 | 2025-06-09 | 0.240 | 4,168,000 | +166,000 | 0.27% | 1,000,320 |
| 2025-06-02 | 2025-05-29 | 0.250 | 4,002,000 | +20,000 | 0.26% | 1,000,500 |
| 2025-05-29 | 2025-05-27 | 0.260 | 3,982,000 | -10,000 | 0.25% | 1,035,320 |
| 2025-05-28 | 2025-05-26 | 0.250 | 3,992,000 | +10,000 | 0.25% | 998,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 3,982,000 | +78,000 | 0.25% | 1,015,410 |
| 2025-05-16 | 2025-05-14 | 0.255 | 3,904,000 | -26,000 | 0.25% | 995,520 |
| 2025-05-14 | 2025-05-12 | 0.250 | 3,930,000 | -22,000 | 0.25% | 982,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 3,952,000 | -14,000 | 0.25% | 988,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 3,966,000 | +4,000 | 0.25% | 991,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 3,962,000 | +44,000 | 0.25% | 990,500 |
| 2025-04-24 | 2025-04-22 | 0.265 | 3,918,000 | +4,000 | 0.25% | 1,038,270 |
| 2025-03-17 | 2025-03-13 | 0.250 | 3,914,000 | +20,000 | 0.25% | 978,500 |
| 2025-03-12 | 2025-03-10 | 0.260 | 3,894,000 | +76,000 | 0.25% | 1,012,440 |
| 2025-03-11 | 2025-03-07 | 0.270 | 3,818,000 | +228,000 | 0.24% | 1,030,860 |
| 2025-03-10 | 2025-03-06 | 0.260 | 3,590,000 | +30,000 | 0.23% | 933,400 |
| 2025-02-20 | 2025-02-18 | 0.280 | 3,560,000 | +154,000 | 0.23% | 996,800 |
| 2025-02-19 | 2025-02-17 | 0.280 | 3,406,000 | +2,000 | 0.22% | 953,680 |
| 2025-02-18 | 2025-02-14 | 0.280 | 3,404,000 | +6,000 | 0.22% | 953,120 |
| 2025-02-17 | 2025-02-13 | 0.285 | 3,398,000 | +16,000 | 0.22% | 968,430 |
| 2025-02-12 | 2025-02-10 | 0.270 | 3,382,000 | -10,000 | 0.22% | 913,140 |
| 2025-02-11 | 2025-02-07 | 0.290 | 3,392,000 | +64,000 | 0.22% | 983,680 |
| 2025-02-06 | 2025-02-04 | 0.280 | 3,328,000 | -10,000 | 0.21% | 931,840 |
| 2025-02-04 | 2025-01-28 | 0.260 | 3,338,000 | +4,000 | 0.21% | 867,880 |
| 2025-01-20 | 2025-01-16 | 0.250 | 3,334,000 | +6,000 | 0.21% | 833,500 |
| 2025-01-10 | 2025-01-08 | 0.270 | 3,328,000 | -2,000 | 0.21% | 898,560 |
| 2025-01-08 | 2025-01-06 | 0.290 | 3,330,000 | -272,000 | 0.21% | 965,700 |
| 2025-01-07 | 2025-01-03 | 0.300 | 3,602,000 | +2,000 | 0.23% | 1,080,600 |
| 2024-12-30 | 2024-12-24 | 0.270 | 3,600,000 | +12,000 | 0.23% | 972,000 |
| 2024-12-27 | 2024-12-20 | 0.275 | 3,588,000 | +20,000 | 0.23% | 986,700 |
| 2024-12-23 | 2024-12-19 | 0.290 | 3,568,000 | -400,000 | 0.23% | 1,034,720 |
| 2024-12-19 | 2024-12-17 | 0.260 | 3,968,000 | +8,000 | 0.25% | 1,031,680 |
| 2024-12-18 | 2024-12-16 | 0.260 | 3,960,000 | +8,000 | 0.25% | 1,029,600 |
| 2024-12-13 | 2024-12-11 | 0.260 | 3,952,000 | -22,000 | 0.25% | 1,027,520 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,974,000 | -8,000 | 0.25% | 1,033,240 |
| 2024-12-11 | 2024-12-09 | 0.260 | 3,982,000 | +62,000 | 0.25% | 1,035,320 |
| 2024-12-09 | 2024-12-05 | 0.265 | 3,920,000 | -200,000 | 0.25% | 1,038,800 |
| 2024-12-05 | 2024-12-03 | 0.255 | 4,120,000 | +40,000 | 0.26% | 1,050,600 |
| 2024-12-04 | 2024-12-02 | 0.250 | 4,080,000 | +584,000 | 0.26% | 1,020,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 3,496,000 | +214,000 | 0.22% | 978,880 |
| 2024-11-29 | 2024-11-27 | 0.275 | 3,282,000 | +100,000 | 0.21% | 902,550 |
| 2024-11-28 | 2024-11-26 | 0.265 | 3,182,000 | +48,000 | 0.20% | 843,230 |
| 2024-11-25 | 2024-11-21 | 0.275 | 3,134,000 | +4,000 | 0.20% | 861,850 |
| 2024-11-22 | 2024-11-20 | 0.275 | 3,130,000 | +24,000 | 0.20% | 860,750 |
| 2024-11-13 | 2024-11-11 | 0.275 | 3,106,000 | +116,000 | 0.20% | 854,150 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,990,000 | +120,000 | 0.19% | 807,300 |
| 2024-11-11 | 2024-11-07 | 0.295 | 2,870,000 | +8,000 | 0.18% | 846,650 |
| 2024-11-08 | 2024-11-06 | 0.275 | 2,862,000 | +4,000 | 0.18% | 787,050 |
| 2024-11-05 | 2024-11-01 | 0.290 | 2,858,000 | -156,000 | 0.18% | 828,820 |
| 2024-10-31 | 2024-10-29 | 0.260 | 3,014,000 | +2,000 | 0.19% | 783,640 |
| 2024-10-30 | 2024-10-28 | 0.270 | 3,012,000 | -814,000 | 0.19% | 813,240 |
| 2024-10-21 | 2024-10-17 | 0.270 | 3,826,000 | +1,060,000 | 0.24% | 1,033,020 |
| 2024-10-18 | 2024-10-16 | 0.265 | 2,766,000 | +370,000 | 0.18% | 732,990 |
| 2024-10-09 | 2024-10-07 | 0.300 | 2,396,000 | +72,000 | 0.15% | 718,800 |
| 2024-10-08 | 2024-10-04 | 0.285 | 2,324,000 | -92,000 | 0.15% | 662,340 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,416,000 | -506,000 | 0.15% | 676,480 |
| 2024-10-04 | 2024-10-02 | 0.280 | 2,922,000 | -564,000 | 0.19% | 818,160 |
| 2024-10-03 | 2024-09-30 | 0.265 | 3,486,000 | +86,000 | 0.22% | 923,790 |
| 2024-10-02 | 2024-09-27 | 0.275 | 3,400,000 | +314,000 | 0.22% | 935,000 |
| 2024-09-27 | 2024-09-25 | 0.280 | 3,086,000 | -2,036,000 | 0.20% | 864,080 |
| 2024-09-25 | 2024-09-23 | 0.290 | 5,122,000 | +4,000 | 0.33% | 1,485,380 |
| 2024-09-24 | 2024-09-20 | 0.285 | 5,118,000 | -1,120,000 | 0.33% | 1,458,630 |
| 2024-09-23 | 2024-09-19 | 0.295 | 6,238,000 | +4,000 | 0.40% | 1,840,210 |
| 2024-09-20 | 2024-09-17 | 0.295 | 6,234,000 | +2,000 | 0.40% | 1,839,030 |
| 2024-09-17 | 2024-09-13 | 0.285 | 6,232,000 | -1,000,000 | 0.40% | 1,776,120 |
| 2024-09-16 | 2024-09-12 | 0.290 | 7,232,000 | -2,200,000 | 0.46% | 2,097,280 |
| 2024-09-03 | 2024-08-30 | 0.295 | 9,432,000 | +14,000 | 0.60% | 2,782,440 |
| 2024-08-29 | 2024-08-27 | 0.295 | 9,418,000 | -194,000 | 0.60% | 2,778,310 |
| 2024-08-27 | 2024-08-23 | 0.300 | 9,612,000 | +90,000 | 0.61% | 2,883,600 |
| 2024-08-23 | 2024-08-21 | 0.285 | 9,522,000 | +2,140,000 | 0.61% | 2,713,770 |
| 2024-08-12 | 2024-08-08 | 0.290 | 7,382,000 | +2,000 | 0.47% | 2,140,780 |
| 2024-08-08 | 2024-08-06 | 0.300 | 7,380,000 | +64,000 | 0.47% | 2,214,000 |
| 2024-08-07 | 2024-08-05 | 0.295 | 7,316,000 | -300,000 | 0.47% | 2,158,220 |
| 2024-08-06 | 2024-08-02 | 0.280 | 7,616,000 | +302,000 | 0.49% | 2,132,480 |
| 2024-07-31 | 2024-07-29 | 0.295 | 7,314,000 | +46,000 | 0.47% | 2,157,630 |
| 2024-07-24 | 2024-07-22 | 0.295 | 7,268,000 | +2,000 | 0.46% | 2,144,060 |
| 2024-07-22 | 2024-07-18 | 0.295 | 7,266,000 | +6,000 | 0.46% | 2,143,470 |
| 2024-07-19 | 2024-07-17 | 0.295 | 7,260,000 | +2,000 | 0.46% | 2,141,700 |
| 2024-07-18 | 2024-07-16 | 0.295 | 7,258,000 | -114,000 | 0.46% | 2,141,110 |
| 2024-07-16 | 2024-07-12 | 0.295 | 7,372,000 | +16,000 | 0.47% | 2,174,740 |
| 2024-07-15 | 2024-07-11 | 0.295 | 7,356,000 | -194,000 | 0.47% | 2,170,020 |
| 2024-07-12 | 2024-07-10 | 0.300 | 7,550,000 | +16,000 | 0.48% | 2,265,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 7,534,000 | -50,000 | 0.48% | 2,260,200 |
| 2024-07-04 | 2024-07-02 | 0.300 | 7,584,000 | +166,000 | 0.48% | 2,275,200 |
| 2024-07-03 | 2024-06-28 | 0.300 | 7,418,000 | +5,070,000 | 0.47% | 2,225,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 2,348,000 | +80,000 | 0.15% | 704,400 |
| 2024-06-24 | 2024-06-20 | 0.315 | 2,268,000 | +4,000 | 0.14% | 714,420 |
| 2024-06-21 | 2024-06-19 | 0.320 | 2,264,000 | +56,000 | 0.14% | 724,480 |
| 2024-06-18 | 2024-06-14 | 0.320 | 2,208,000 | +2,000 | 0.14% | 706,560 |
| 2024-06-14 | 2024-06-12 | 0.310 | 2,206,000 | +4,000 | 0.14% | 683,860 |
| 2024-06-13 | 2024-06-11 | 0.315 | 2,202,000 | +6,000 | 0.14% | 693,630 |
| 2024-06-12 | 2024-06-07 | 0.310 | 2,196,000 | +50,000 | 0.14% | 680,760 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,146,000 | +6,000 | 0.14% | 643,800 |
| 2024-06-07 | 2024-06-05 | 0.330 | 2,140,000 | +60,000 | 0.14% | 706,200 |
| 2024-06-05 | 2024-06-03 | 0.325 | 2,080,000 | -14,000 | 0.13% | 676,000 |
| 2024-06-03 | 2024-05-30 | 0.330 | 2,094,000 | +2,000 | 0.13% | 691,020 |
| 2024-05-31 | 2024-05-29 | 0.330 | 2,092,000 | +8,000 | 0.13% | 690,360 |
| 2024-05-30 | 2024-05-28 | 0.330 | 2,084,000 | +2,000 | 0.13% | 687,720 |
| 2024-05-29 | 2024-05-27 | 0.330 | 2,082,000 | +2,000 | 0.13% | 687,060 |
| 2024-05-28 | 2024-05-24 | 0.330 | 2,080,000 | +2,000 | 0.13% | 686,400 |
| 2024-05-27 | 2024-05-23 | 0.325 | 2,078,000 | +2,000 | 0.13% | 675,350 |
| 2024-05-24 | 2024-05-22 | 0.325 | 2,076,000 | +2,000 | 0.13% | 674,700 |
| 2024-05-23 | 2024-05-21 | 0.325 | 2,074,000 | +86,000 | 0.13% | 674,050 |
| 2024-05-22 | 2024-05-20 | 0.320 | 1,988,000 | +10,000 | 0.13% | 636,160 |
| 2024-05-21 | 2024-05-17 | 0.320 | 1,978,000 | +18,000 | 0.13% | 632,960 |
| 2024-05-20 | 2024-05-16 | 0.320 | 1,960,000 | +8,000 | 0.13% | 627,200 |
| 2024-05-17 | 2024-05-14 | 0.320 | 1,952,000 | +4,000 | 0.12% | 624,640 |
| 2024-05-16 | 2024-05-13 | 0.315 | 1,948,000 | +4,000 | 0.12% | 613,620 |
| 2024-05-14 | 2024-05-10 | 0.305 | 1,944,000 | +14,000 | 0.12% | 592,920 |
| 2024-05-13 | 2024-05-09 | 0.305 | 1,930,000 | +78,000 | 0.12% | 588,650 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,852,000 | -794,000 | 0.12% | 592,640 |
| 2024-05-09 | 2024-05-07 | 0.315 | 2,646,000 | +252,000 | 0.17% | 833,490 |
| 2024-05-08 | 2024-05-06 | 0.320 | 2,394,000 | +56,000 | 0.15% | 766,080 |
| 2024-05-07 | 2024-05-03 | 0.320 | 2,338,000 | +162,000 | 0.15% | 748,160 |
| 2024-05-06 | 2024-05-02 | 0.310 | 2,176,000 | +12,000 | 0.14% | 674,560 |
| 2024-05-03 | 2024-04-30 | 0.305 | 2,164,000 | +14,000 | 0.14% | 660,020 |
| 2024-05-02 | 2024-04-29 | 0.305 | 2,150,000 | +56,000 | 0.14% | 655,750 |
| 2024-04-30 | 2024-04-26 | 0.305 | 2,094,000 | -60,000 | 0.13% | 638,670 |
| 2024-04-29 | 2024-04-25 | 0.300 | 2,154,000 | +2,000 | 0.14% | 646,200 |
| 2024-04-26 | 2024-04-24 | 0.300 | 2,152,000 | +18,000 | 0.14% | 645,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,134,000 | -16,000 | 0.14% | 640,200 |
| 2024-04-24 | 2024-04-22 | 0.290 | 2,150,000 | -4,000 | 0.14% | 623,500 |
| 2024-04-23 | 2024-04-19 | 0.290 | 2,154,000 | +54,000 | 0.14% | 624,660 |
| 2024-04-22 | 2024-04-18 | 0.300 | 2,100,000 | +24,000 | 0.13% | 630,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 2,076,000 | -138,000 | 0.13% | 622,800 |
| 2024-04-18 | 2024-04-16 | 0.295 | 2,214,000 | +90,000 | 0.14% | 653,130 |
| 2024-04-15 | 2024-04-11 | 0.300 | 2,124,000 | +60,000 | 0.14% | 637,200 |
| 2024-04-12 | 2024-04-10 | 0.300 | 2,064,000 | +214,000 | 0.13% | 619,200 |
| 2024-04-11 | 2024-04-09 | 0.310 | 1,850,000 | -68,000 | 0.12% | 573,500 |
| 2024-04-10 | 2024-04-08 | 0.295 | 1,918,000 | +18,000 | 0.12% | 565,810 |
| 2024-04-09 | 2024-04-05 | 0.305 | 1,900,000 | +24,000 | 0.12% | 579,500 |
| 2024-04-08 | 2024-04-03 | 0.300 | 1,876,000 | +6,000 | 0.12% | 562,800 |
| 2024-04-05 | 2024-04-02 | 0.295 | 1,870,000 | -100,000 | 0.12% | 551,650 |
| 2024-04-03 | 2024-03-28 | 0.305 | 1,970,000 | +64,000 | 0.13% | 600,850 |
| 2024-04-02 | 2024-03-27 | 0.310 | 1,906,000 | +4,000 | 0.12% | 590,860 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,902,000 | +96,000 | 0.12% | 561,090 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,806,000 | +22,000 | 0.12% | 541,800 |
| 2024-03-25 | 2024-03-21 | 0.320 | 1,784,000 | -50,000 | 0.11% | 570,880 |
| 2024-03-22 | 2024-03-20 | 0.310 | 1,834,000 | -20,000 | 0.12% | 568,540 |
| 2024-03-21 | 2024-03-19 | 0.310 | 1,854,000 | +6,000 | 0.12% | 574,740 |
| 2024-03-20 | 2024-03-18 | 0.325 | 1,848,000 | +190,000 | 0.12% | 600,600 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,658,000 | -2,000 | 0.11% | 513,980 |
| 2024-03-18 | 2024-03-14 | 0.310 | 1,660,000 | +158,000 | 0.11% | 514,600 |
| 2024-03-15 | 2024-03-13 | 0.310 | 1,502,000 | +38,000 | 0.10% | 465,620 |
| 2024-03-14 | 2024-03-12 | 0.310 | 1,464,000 | -28,000 | 0.09% | 453,840 |
| 2024-03-13 | 2024-03-11 | 0.310 | 1,492,000 | +14,000 | 0.10% | 462,520 |
| 2024-03-12 | 2024-03-08 | 0.300 | 1,478,000 | +96,000 | 0.09% | 443,400 |
| 2024-03-11 | 2024-03-07 | 0.295 | 1,382,000 | -96,000 | 0.09% | 407,690 |
| 2024-03-08 | 2024-03-06 | 0.305 | 1,478,000 | +292,000 | 0.09% | 450,790 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,186,000 | +4,000 | 0.08% | 343,940 |
| 2024-03-06 | 2024-03-04 | 0.290 | 1,182,000 | +10,000 | 0.08% | 342,780 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,172,000 | -1,596,000 | 0.07% | 328,160 |
| 2024-03-04 | 2024-02-29 | 0.270 | 2,768,000 | +246,000 | 0.18% | 747,360 |
| 2024-03-01 | 2024-02-28 | 0.265 | 2,522,000 | +242,000 | 0.16% | 668,330 |
| 2024-02-29 | 2024-02-27 | 0.270 | 2,280,000 | +110,000 | 0.15% | 615,600 |
| 2024-02-28 | 2024-02-26 | 0.280 | 2,170,000 | +4,000 | 0.14% | 607,600 |
| 2024-02-27 | 2024-02-23 | 0.270 | 2,166,000 | +34,000 | 0.14% | 584,820 |
| 2024-02-26 | 2024-02-22 | 0.280 | 2,132,000 | +926,000 | 0.14% | 596,960 |
| 2024-02-23 | 2024-02-21 | 0.260 | 1,206,000 | -16,000 | 0.08% | 313,560 |
| 2024-02-15 | 2024-02-09 | 0.260 | 1,222,000 | +90,000 | 0.08% | 317,720 |
| 2024-01-18 | 2024-01-16 | 0.265 | 1,132,000 | -20,000 | 0.07% | 299,980 |
| 2024-01-17 | 2024-01-15 | 0.247 | 1,152,000 | +64,000 | 0.07% | 284,544 |
| 2024-01-15 | 2024-01-11 | 0.265 | 1,088,000 | -22,000 | 0.07% | 288,320 |
| 2024-01-12 | 2024-01-10 | 0.265 | 1,110,000 | +14,000 | 0.07% | 294,150 |
| 2024-01-11 | 2024-01-09 | 0.247 | 1,096,000 | +172,000 | 0.07% | 270,712 |
| 2024-01-09 | 2024-01-05 | 0.260 | 924,000 | -36,000 | 0.06% | 240,240 |
| 2024-01-05 | 2024-01-03 | 0.248 | 960,000 | -280,000 | 0.06% | 238,080 |
| 2024-01-02 | 2023-12-28 | 0.247 | 1,240,000 | +20,000 | 0.08% | 306,280 |
| 2023-12-21 | 2023-12-19 | 0.235 | 1,220,000 | -10,000 | 0.08% | 286,700 |
| 2023-12-12 | 2023-12-08 | 0.230 | 1,230,000 | +70,000 | 0.08% | 282,900 |
| 2023-11-28 | 2023-11-24 | 0.240 | 1,160,000 | +100,000 | 0.07% | 278,400 |
| 2023-11-27 | 2023-11-23 | 0.240 | 1,060,000 | +174,000 | 0.07% | 254,400 |
| 2023-11-23 | 2023-11-21 | 0.255 | 886,000 | -62,000 | 0.06% | 225,930 |
| 2023-11-22 | 2023-11-20 | 0.250 | 948,000 | +50,000 | 0.06% | 237,000 |
| 2023-11-20 | 2023-11-16 | 0.245 | 898,000 | +288,000 | 0.06% | 220,010 |
| 2023-11-09 | 2023-11-07 | 0.250 | 610,000 | +6,000 | 0.04% | 152,500 |
| 2023-11-07 | 2023-11-03 | 0.232 | 604,000 | +184,000 | 0.04% | 140,128 |
| 2023-11-06 | 2023-11-02 | 0.217 | 420,000 | +2,000 | 0.03% | 91,140 |
| 2023-11-03 | 2023-11-01 | 0.216 | 418,000 | +6,000 | 0.03% | 90,288 |
| 2023-10-27 | 2023-10-25 | 0.215 | 412,000 | +2,000 | 0.03% | 88,580 |
| 2023-10-24 | 2023-10-19 | 0.215 | 410,000 | -2,000 | 0.03% | 88,150 |
| 2023-10-20 | 2023-10-18 | 0.215 | 412,000 | +2,000 | 0.03% | 88,580 |
| 2023-09-15 | 2023-09-13 | 0.222 | 410,000 | -2,000 | 0.03% | 91,020 |
| 2023-08-25 | 2023-08-23 | 0.203 | 412,000 | +2,000 | 0.03% | 83,636 |
| 2023-08-17 | 2023-08-15 | 0.212 | 410,000 | -48,000 | 0.03% | 86,920 |
| 2023-08-14 | 2023-08-10 | 0.203 | 458,000 | +4,000 | 0.03% | 92,974 |
| 2023-07-18 | 2023-07-13 | 0.213 | 454,000 | -4,000 | 0.03% | 96,702 |
| 2023-07-03 | 2023-06-29 | 0.213 | 458,000 | -2,000 | 0.03% | 97,554 |
| 2023-05-25 | 2023-05-23 | 0.200 | 460,000 | +76,000 | 0.03% | 92,000 |
| 2023-05-16 | 2023-05-12 | 0.206 | 384,000 | +6,000 | 0.02% | 79,104 |
| 2023-04-13 | 2023-04-11 | 0.219 | 378,000 | -8,000 | 0.02% | 82,782 |
| 2023-04-04 | 2023-03-31 | 0.218 | 386,000 | +10,000 | 0.02% | 84,148 |
| 2023-03-28 | 2023-03-24 | 0.232 | 376,000 | -2,000 | 0.02% | 87,232 |
| 2023-03-24 | 2023-03-22 | 0.217 | 378,000 | +2,000 | 0.02% | 82,026 |
| 2023-03-22 | 2023-03-20 | 0.220 | 376,000 | -10,000 | 0.02% | 82,720 |
| 2023-03-15 | 2023-03-13 | 0.220 | 386,000 | -10,000 | 0.02% | 84,920 |
| 2023-03-10 | 2023-03-08 | 0.232 | 396,000 | +10,000 | 0.03% | 91,872 |
| 2023-03-02 | 2023-02-28 | 0.230 | 386,000 | -2,000 | 0.02% | 88,780 |
| 2023-02-20 | 2023-02-16 | 0.215 | 388,000 | +2,000 | 0.02% | 83,420 |
| 2023-02-15 | 2023-02-13 | 0.228 | 386,000 | +30,000 | 0.02% | 88,008 |
| 2023-01-30 | 2023-01-26 | 0.227 | 356,000 | +14,000 | 0.02% | 80,812 |
| 2023-01-20 | 2023-01-18 | 0.227 | 342,000 | -12,000 | 0.02% | 77,634 |
| 2023-01-06 | 2023-01-04 | 0.220 | 354,000 | -60,000 | 0.02% | 77,880 |
| 2022-12-09 | 2022-12-07 | 0.223 | 414,000 | -10,000 | 0.03% | 92,322 |
| 2022-12-07 | 2022-12-05 | 0.214 | 424,000 | +74,000 | 0.03% | 90,736 |
| 2022-12-02 | 2022-11-30 | 0.214 | 350,000 | +6,000 | 0.02% | 74,900 |
| 2022-11-30 | 2022-11-28 | 0.215 | 344,000 | +2,000 | 0.02% | 73,960 |
| 2022-10-26 | 2022-10-24 | 0.225 | 342,000 | -20,000 | 0.02% | 76,950 |
| 2022-10-24 | 2022-10-20 | 0.222 | 362,000 | -20,000 | 0.02% | 80,364 |
| 2022-10-21 | 2022-10-19 | 0.222 | 382,000 | -20,000 | 0.02% | 84,804 |
| 2022-10-14 | 2022-10-12 | 0.227 | 402,000 | +50,000 | 0.03% | 91,254 |
| 2022-10-11 | 2022-10-07 | 0.227 | 352,000 | -26,000 | 0.02% | 79,904 |
| 2022-10-05 | 2022-09-30 | 0.227 | 378,000 | +20,000 | 0.02% | 85,806 |
| 2022-09-29 | 2022-09-27 | 0.227 | 358,000 | -14,000 | 0.02% | 81,266 |
| 2022-09-23 | 2022-09-21 | 0.222 | 372,000 | -30,000 | 0.02% | 82,584 |
| 2022-09-20 | 2022-09-16 | 0.222 | 402,000 | +4,000 | 0.03% | 89,244 |
| 2022-09-16 | 2022-09-14 | 0.222 | 398,000 | +6,000 | 0.03% | 88,356 |
| 2022-09-14 | 2022-09-09 | 0.225 | 392,000 | -936,000 | 0.03% | 88,200 |
| 2022-09-09 | 2022-09-07 | 0.224 | 1,328,000 | +20,000 | 0.08% | 297,472 |
| 2022-09-08 | 2022-09-06 | 0.225 | 1,308,000 | +4,000 | 0.08% | 294,300 |
| 2022-09-07 | 2022-09-05 | 0.227 | 1,304,000 | -60,000 | 0.08% | 296,008 |
| 2022-09-06 | 2022-09-02 | 0.228 | 1,364,000 | +180,000 | 0.09% | 310,992 |
| 2022-08-26 | 2022-08-24 | 0.228 | 1,184,000 | +800,000 | 0.08% | 269,952 |
| 2022-08-19 | 2022-08-17 | 0.234 | 384,000 | -500,000 | 0.02% | 89,856 |
| 2022-08-05 | 2022-08-03 | 0.234 | 884,000 | +90,000 | 0.06% | 206,856 |
| 2022-08-02 | 2022-07-29 | 0.234 | 794,000 | -600,000 | 0.05% | 185,796 |
| 2022-08-01 | 2022-07-28 | 0.234 | 1,394,000 | +40,000 | 0.09% | 326,196 |
| 2022-07-28 | 2022-07-26 | 0.234 | 1,354,000 | -536,000 | 0.09% | 316,836 |
| 2022-07-27 | 2022-07-25 | 0.225 | 1,890,000 | +14,000 | 0.12% | 425,250 |
| 2022-07-22 | 2022-07-20 | 0.225 | 1,876,000 | +2,000 | 0.12% | 422,100 |
| 2022-07-21 | 2022-07-19 | 0.226 | 1,874,000 | -830,000 | 0.12% | 423,524 |
| 2022-07-20 | 2022-07-18 | 0.226 | 2,704,000 | +22,000 | 0.17% | 611,104 |
| 2022-07-13 | 2022-07-11 | 0.226 | 2,682,000 | +20,000 | 0.17% | 606,132 |
| 2022-07-11 | 2022-07-07 | 0.226 | 2,662,000 | +30,000 | 0.17% | 601,612 |
| 2022-07-08 | 2022-07-06 | 0.227 | 2,632,000 | +140,000 | 0.17% | 597,464 |
| 2022-07-07 | 2022-07-05 | 0.240 | 2,492,000 | -2,000 | 0.16% | 598,080 |
| 2022-07-05 | 2022-06-30 | 0.240 | 2,494,000 | -32,000 | 0.16% | 598,560 |
| 2022-07-04 | 2022-06-29 | 0.240 | 2,526,000 | -520,000 | 0.16% | 606,240 |
| 2022-06-24 | 2022-06-22 | 0.233 | 3,046,000 | -2,000 | 0.19% | 709,718 |
| 2022-06-23 | 2022-06-21 | 0.226 | 3,048,000 | -4,000 | 0.19% | 688,848 |
| 2022-06-21 | 2022-06-17 | 0.222 | 3,052,000 | +92,000 | 0.19% | 677,544 |
| 2022-06-16 | 2022-06-14 | 0.226 | 2,960,000 | +6,000 | 0.19% | 668,960 |
| 2022-06-14 | 2022-06-10 | 0.226 | 2,954,000 | +1,020,000 | 0.19% | 667,604 |
| 2022-06-13 | 2022-06-09 | 0.249 | 1,934,000 | +12,000 | 0.12% | 481,566 |
| 2022-06-09 | 2022-06-07 | 0.239 | 1,922,000 | -54,000 | 0.12% | 459,358 |
| 2022-05-31 | 2022-05-27 | 0.247 | 1,976,000 | -4,000 | 0.13% | 488,072 |
| 2022-05-18 | 2022-05-16 | 0.245 | 1,980,000 | -862,000 | 0.13% | 485,100 |
| 2022-05-17 | 2022-05-13 | 0.244 | 2,842,000 | +152,000 | 0.18% | 693,448 |
| 2022-05-16 | 2022-05-12 | 0.265 | 2,690,000 | +32,000 | 0.17% | 712,850 |
| 2022-04-27 | 2022-04-25 | 0.270 | 2,658,000 | +42,000 | 0.17% | 717,660 |
| 2022-04-26 | 2022-04-22 | 0.275 | 2,616,000 | +6,000 | 0.17% | 719,400 |
| 2022-04-20 | 2022-04-14 | 0.280 | 2,610,000 | +928,000 | 0.17% | 730,800 |
| 2022-03-29 | 2022-03-25 | 0.265 | 1,682,000 | +4,000 | 0.11% | 445,730 |
| 2022-03-23 | 2022-03-21 | 0.265 | 1,678,000 | -960,000 | 0.11% | 444,670 |
| 2022-03-21 | 2022-03-17 | 0.270 | 2,638,000 | +140,000 | 0.17% | 712,260 |
| 2022-03-17 | 2022-03-15 | 0.270 | 2,498,000 | -938,000 | 0.16% | 674,460 |
| 2022-03-15 | 2022-03-11 | 0.270 | 3,436,000 | +260,000 | 0.22% | 927,720 |
| 2022-03-09 | 2022-03-07 | 0.280 | 3,176,000 | -100,000 | 0.20% | 889,280 |
| 2022-02-10 | 2022-02-08 | 0.290 | 3,276,000 | +796,000 | 0.21% | 950,040 |
| 2022-02-08 | 2022-02-04 | 0.300 | 2,480,000 | -58,000 | 0.16% | 744,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 2,538,000 | -200,000 | 0.16% | 761,400 |
| 2022-01-24 | 2022-01-20 | 0.300 | 2,738,000 | -22,000 | 0.17% | 821,400 |
| 2022-01-13 | 2022-01-11 | 0.300 | 2,760,000 | -8,000 | 0.18% | 828,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 2,768,000 | -14,000 | 0.18% | 830,400 |
| 2022-01-07 | 2022-01-05 | 0.300 | 2,782,000 | +2,000 | 0.18% | 834,600 |
| 2022-01-04 | 2021-12-31 | 0.315 | 2,780,000 | +56,000 | 0.18% | 875,700 |
| 2022-01-03 | 2021-12-29 | 0.315 | 2,724,000 | +4,000 | 0.17% | 858,060 |
| 2021-12-30 | 2021-12-28 | 0.335 | 2,720,000 | +194,000 | 0.17% | 911,200 |
| 2021-12-23 | 2021-12-21 | 0.375 | 2,526,000 | +40,000 | 0.16% | 947,250 |
| 2021-12-21 | 2021-12-17 | 0.390 | 2,486,000 | +14,000 | 0.16% | 969,540 |
| 2021-12-20 | 2021-12-16 | 0.395 | 2,472,000 | +612,000 | 0.16% | 976,440 |
| 2021-12-17 | 2021-12-15 | 0.370 | 1,860,000 | +438,000 | 0.12% | 688,200 |
| 2021-12-16 | 2021-12-14 | 0.370 | 1,422,000 | +70,000 | 0.09% | 526,140 |
| 2021-12-15 | 2021-12-13 | 0.385 | 1,352,000 | +144,000 | 0.09% | 520,520 |
| 2021-12-14 | 2021-12-10 | 0.385 | 1,208,000 | +34,000 | 0.08% | 465,080 |
| 2021-12-13 | 2021-12-09 | 0.400 | 1,174,000 | +108,000 | 0.07% | 469,600 |
| 2021-12-09 | 2021-12-07 | 0.410 | 1,066,000 | +398,000 | 0.07% | 437,060 |
| 2021-11-30 | 2021-11-26 | 0.400 | 668,000 | +106,000 | 0.04% | 267,200 |
| 2021-11-29 | 2021-11-25 | 0.400 | 562,000 | +20,000 | 0.04% | 224,800 |
| 2021-11-25 | 2021-11-23 | 0.400 | 542,000 | -370,000 | 0.03% | 216,800 |
| 2021-11-12 | 2021-11-10 | 0.400 | 912,000 | +2,000 | 0.06% | 364,800 |
| 2021-11-09 | 2021-11-05 | 0.400 | 910,000 | +56,000 | 0.06% | 364,000 |
| 2021-11-08 | 2021-11-04 | 0.400 | 854,000 | +10,000 | 0.05% | 341,600 |
| 2021-11-05 | 2021-11-03 | 0.400 | 844,000 | -10,000 | 0.05% | 337,600 |
| 2021-11-04 | 2021-11-02 | 0.400 | 854,000 | +52,000 | 0.05% | 341,600 |
| 2021-11-02 | 2021-10-29 | 0.400 | 802,000 | +38,000 | 0.05% | 320,800 |
| 2021-10-12 | 2021-10-08 | 0.420 | 764,000 | -12,000 | 0.05% | 320,880 |
| 2021-09-30 | 2021-09-28 | 0.410 | 776,000 | +34,000 | 0.05% | 318,160 |
| 2021-09-14 | 2021-09-10 | 0.410 | 742,000 | +64,000 | 0.05% | 304,220 |
| 2021-09-06 | 2021-09-02 | 0.405 | 678,000 | +18,000 | 0.04% | 274,590 |
| 2021-08-31 | 2021-08-27 | 0.405 | 660,000 | +54,000 | 0.04% | 267,300 |
| 2021-08-10 | 2021-08-06 | 0.425 | 606,000 | +2,000 | 0.04% | 257,550 |
| 2021-08-09 | 2021-08-05 | 0.420 | 604,000 | -10,000 | 0.04% | 253,680 |
| 2021-08-06 | 2021-08-04 | 0.440 | 614,000 | +52,000 | 0.04% | 270,160 |
| 2021-07-21 | 2021-07-19 | 0.445 | 562,000 | -4,000 | 0.04% | 250,090 |
| 2021-07-20 | 2021-07-16 | 0.430 | 566,000 | +6,000 | 0.04% | 243,380 |
| 2021-07-16 | 2021-07-14 | 0.455 | 560,000 | -286,000 | 0.04% | 254,800 |
| 2021-07-13 | 2021-07-09 | 0.455 | 846,000 | +30,000 | 0.05% | 384,930 |
| 2021-07-08 | 2021-07-06 | 0.455 | 816,000 | +34,000 | 0.05% | 371,280 |
| 2021-07-07 | 2021-07-05 | 0.455 | 782,000 | +54,000 | 0.05% | 355,810 |
| 2021-07-05 | 2021-06-30 | 0.405 | 728,000 | +2,000 | 0.05% | 294,840 |
| 2021-06-16 | 2021-06-11 | 0.445 | 726,000 | +10,000 | 0.05% | 323,070 |
| 2021-06-11 | 2021-06-09 | 0.440 | 716,000 | -2,000 | 0.05% | 315,040 |
| 2021-06-09 | 2021-06-07 | 0.430 | 718,000 | +8,000 | 0.05% | 308,740 |
| 2021-06-03 | 2021-06-01 | 0.430 | 710,000 | +54,000 | 0.05% | 305,300 |
| 2021-05-31 | 2021-05-27 | 0.445 | 656,000 | +6,000 | 0.04% | 291,920 |
| 2021-05-17 | 2021-05-13 | 0.450 | 650,000 | +4,000 | 0.04% | 292,500 |
| 2021-05-03 | 2021-04-29 | 0.455 | 646,000 | -212,000 | 0.04% | 293,930 |
| 2021-04-30 | 2021-04-28 | 0.455 | 858,000 | -106,000 | 0.05% | 390,390 |
| 2021-04-29 | 2021-04-27 | 0.455 | 964,000 | -20,000 | 0.06% | 438,620 |
| 2021-04-27 | 2021-04-23 | 0.455 | 984,000 | -800,000 | 0.06% | 447,720 |
| 2021-04-23 | 2021-04-21 | 0.440 | 1,784,000 | -490,000 | 0.11% | 784,960 |
| 2021-04-21 | 2021-04-19 | 0.415 | 2,274,000 | -1,128,000 | 0.15% | 943,710 |
| 2021-04-15 | 2021-04-13 | 0.400 | 3,402,000 | +300,000 | 0.22% | 1,360,800 |
| 2021-03-30 | 2021-03-26 | 0.400 | 3,102,000 | +346,000 | 0.20% | 1,240,800 |
| 2021-03-26 | 2021-03-24 | 0.400 | 2,756,000 | +116,000 | 0.18% | 1,102,400 |
| 2021-03-23 | 2021-03-19 | 0.405 | 2,640,000 | +2,000 | 0.17% | 1,069,200 |
| 2021-03-22 | 2021-03-18 | 0.405 | 2,638,000 | +50,000 | 0.17% | 1,068,390 |
| 2021-03-17 | 2021-03-15 | 0.415 | 2,588,000 | +234,000 | 0.17% | 1,074,020 |
| 2021-03-16 | 2021-03-12 | 0.455 | 2,354,000 | -226,000 | 0.15% | 1,071,070 |
| 2021-03-12 | 2021-03-10 | 0.470 | 2,580,000 | -32,000 | 0.16% | 1,212,600 |
| 2021-03-10 | 2021-03-08 | 0.465 | 2,612,000 | -30,000 | 0.17% | 1,214,580 |
| 2021-03-09 | 2021-03-05 | 0.455 | 2,642,000 | -16,000 | 0.17% | 1,202,110 |
| 2021-03-08 | 2021-03-04 | 0.470 | 2,658,000 | +18,000 | 0.17% | 1,249,260 |
| 2021-03-05 | 2021-03-03 | 0.435 | 2,640,000 | -18,000 | 0.17% | 1,148,400 |
| 2021-02-26 | 2021-02-24 | 0.435 | 2,658,000 | -80,000 | 0.17% | 1,156,230 |
| 2021-02-16 | 2021-02-09 | 0.415 | 2,738,000 | +42,000 | 0.17% | 1,136,270 |
| 2021-02-10 | 2021-02-08 | 0.435 | 2,696,000 | +18,000 | 0.17% | 1,172,760 |
| 2021-02-09 | 2021-02-05 | 0.410 | 2,678,000 | +94,000 | 0.17% | 1,097,980 |
| 2021-02-03 | 2021-02-01 | 0.410 | 2,584,000 | +26,000 | 0.16% | 1,059,440 |
| 2021-02-02 | 2021-01-29 | 0.410 | 2,558,000 | -4,000 | 0.16% | 1,048,780 |
| 2021-02-01 | 2021-01-28 | 0.415 | 2,562,000 | +26,000 | 0.16% | 1,063,230 |
| 2021-01-28 | 2021-01-26 | 0.415 | 2,536,000 | +2,000 | 0.16% | 1,052,440 |
| 2021-01-26 | 2021-01-22 | 0.415 | 2,534,000 | -14,000 | 0.16% | 1,051,610 |
| 2021-01-25 | 2021-01-21 | 0.435 | 2,548,000 | -50,000 | 0.16% | 1,108,380 |
| 2021-01-22 | 2021-01-20 | 0.425 | 2,598,000 | +402,000 | 0.17% | 1,104,150 |
| 2021-01-19 | 2021-01-15 | 0.460 | 2,196,000 | +176,000 | 0.14% | 1,010,160 |
| 2021-01-13 | 2021-01-11 | 0.430 | 2,020,000 | +6,000 | 0.13% | 868,600 |
| 2021-01-12 | 2021-01-08 | 0.460 | 2,014,000 | +160,000 | 0.13% | 926,440 |
| 2021-01-11 | 2021-01-07 | 0.460 | 1,854,000 | -38,000 | 0.12% | 852,840 |
| 2021-01-07 | 2021-01-05 | 0.470 | 1,892,000 | +212,000 | 0.12% | 889,240 |
| 2021-01-06 | 2021-01-04 | 0.550 | 1,680,000 | +4,000 | 0.11% | 924,000 |
| 2021-01-05 | 2020-12-31 | 0.650 | 1,676,000 | +200,000 | 0.11% | 1,089,400 |
| 2020-12-30 | 2020-12-28 | 0.435 | 1,476,000 | +6,000 | 0.09% | 642,060 |
| 2020-12-29 | 2020-12-24 | 0.440 | 1,470,000 | +4,000 | 0.09% | 646,800 |
| 2020-12-23 | 2020-12-21 | 0.440 | 1,466,000 | +28,000 | 0.09% | 645,040 |
| 2020-12-11 | 2020-12-09 | 0.470 | 1,438,000 | -936,000 | 0.09% | 675,860 |
| 2020-12-10 | 2020-12-08 | 0.480 | 2,374,000 | +4,000 | 0.15% | 1,139,520 |
| 2020-12-03 | 2020-12-01 | 0.490 | 2,370,000 | -4,000 | 0.15% | 1,161,300 |
| 2020-12-02 | 2020-11-30 | 0.475 | 2,374,000 | -288,000 | 0.15% | 1,127,650 |
| 2020-11-26 | 2020-11-24 | 0.470 | 2,662,000 | -260,000 | 0.17% | 1,251,140 |
| 2020-11-24 | 2020-11-20 | 0.470 | 2,922,000 | -88,000 | 0.19% | 1,373,340 |
| 2020-11-17 | 2020-11-13 | 0.490 | 3,010,000 | +10,000 | 0.19% | 1,474,900 |
| 2020-11-12 | 2020-11-10 | 0.470 | 3,000,000 | +1,782,000 | 0.19% | 1,410,000 |
| 2020-11-10 | 2020-11-06 | 0.470 | 1,218,000 | -776,000 | 0.08% | 572,460 |
| 2020-11-09 | 2020-11-05 | 0.450 | 1,994,000 | +642,000 | 0.13% | 897,300 |
| 2020-11-06 | 2020-11-04 | 0.475 | 1,352,000 | -264,000 | 0.09% | 642,200 |
| 2020-11-05 | 2020-11-03 | 0.475 | 1,616,000 | -90,000 | 0.10% | 767,600 |
| 2020-11-04 | 2020-11-02 | 0.450 | 1,706,000 | -4,000 | 0.11% | 767,700 |
| 2020-11-03 | 2020-10-30 | 0.430 | 1,710,000 | +2,000 | 0.11% | 735,300 |
| 2020-11-02 | 2020-10-29 | 0.440 | 1,708,000 | +2,000 | 0.11% | 751,520 |
| 2020-10-28 | 2020-10-23 | 0.460 | 1,706,000 | -36,000 | 0.11% | 784,760 |
| 2020-10-22 | 2020-10-20 | 0.420 | 1,742,000 | -40,000 | 0.11% | 731,640 |
| 2020-10-19 | 2020-10-15 | 0.435 | 1,782,000 | -14,000 | 0.11% | 775,170 |
| 2020-10-16 | 2020-10-14 | 0.435 | 1,796,000 | -2,000 | 0.11% | 781,260 |
| 2020-10-14 | 2020-10-09 | 0.435 | 1,798,000 | -50,000 | 0.11% | 782,130 |
| 2020-10-09 | 2020-10-07 | 0.465 | 1,848,000 | +132,000 | 0.12% | 859,320 |
| 2020-09-16 | 2020-09-14 | 0.495 | 1,716,000 | +86,000 | 0.11% | 849,420 |
| 2020-09-10 | 2020-09-08 | 0.485 | 1,630,000 | +36,000 | 0.10% | 790,550 |
| 2020-08-21 | 2020-08-19 | 0.500 | 1,594,000 | -10,000 | 0.10% | 797,000 |
| 2020-07-29 | 2020-07-27 | 0.490 | 1,604,000 | +66,000 | 0.10% | 785,960 |
| 2020-07-28 | 2020-07-24 | 0.485 | 1,538,000 | +10,000 | 0.10% | 745,930 |
| 2020-07-21 | 2020-07-17 | 0.530 | 1,528,000 | -728,000 | 0.10% | 809,840 |
| 2020-07-20 | 2020-07-16 | 0.550 | 2,256,000 | +728,000 | 0.14% | 1,240,800 |
| 2020-07-17 | 2020-07-15 | 0.530 | 1,528,000 | -40,000 | 0.10% | 809,840 |
| 2020-07-16 | 2020-07-14 | 0.540 | 1,568,000 | +40,000 | 0.10% | 846,720 |
| 2020-07-08 | 2020-07-06 | 0.540 | 1,528,000 | -556,000 | 0.10% | 825,120 |
| 2020-07-07 | 2020-07-03 | 0.540 | 2,084,000 | -260,000 | 0.13% | 1,125,360 |
| 2020-07-02 | 2020-06-29 | 0.550 | 2,344,000 | -40,000 | 0.15% | 1,289,200 |
| 2020-06-29 | 2020-06-24 | 0.600 | 2,384,000 | -400,000 | 0.15% | 1,430,400 |
| 2020-06-24 | 2020-06-22 | 0.590 | 2,784,000 | -142,000 | 0.18% | 1,642,560 |
| 2020-06-23 | 2020-06-19 | 0.710 | 2,926,000 | +54,000 | 0.19% | 2,077,460 |
| 2020-06-19 | 2020-06-17 | 0.540 | 2,872,000 | +2,000 | 0.18% | 1,550,880 |
| 2020-06-08 | 2020-06-04 | 0.540 | 2,870,000 | -68,000 | 0.18% | 1,549,800 |
| 2020-06-02 | 2020-05-29 | 0.475 | 2,938,000 | +12,000 | 0.19% | 1,395,550 |
| 2020-06-01 | 2020-05-28 | 0.500 | 2,926,000 | +24,000 | 0.19% | 1,463,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 2,902,000 | -1,236,000 | 0.19% | 1,451,000 |
| 2020-05-28 | 2020-05-26 | 0.500 | 4,138,000 | +510,000 | 0.26% | 2,069,000 |
| 2020-05-27 | 2020-05-25 | 0.485 | 3,628,000 | -436,000 | 0.23% | 1,759,580 |
| 2020-05-26 | 2020-05-22 | 0.500 | 4,064,000 | +1,090,000 | 0.26% | 2,032,000 |
| 2020-05-22 | 2020-05-20 | 0.500 | 2,974,000 | -1,320,000 | 0.19% | 1,487,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 4,294,000 | +124,000 | 0.27% | 2,147,000 |
| 2020-05-18 | 2020-05-14 | 0.510 | 4,170,000 | -430,000 | 0.27% | 2,126,700 |
| 2020-05-11 | 2020-05-07 | 0.490 | 4,600,000 | +186,000 | 0.29% | 2,254,000 |
| 2020-05-04 | 2020-04-28 | 0.495 | 4,414,000 | -28,000 | 0.28% | 2,184,930 |
| 2020-04-27 | 2020-04-23 | 0.510 | 4,442,000 | +2,000 | 0.28% | 2,265,420 |
| 2020-04-24 | 2020-04-22 | 0.510 | 4,440,000 | +110,000 | 0.28% | 2,264,400 |
| 2020-04-23 | 2020-04-21 | 0.500 | 4,330,000 | +170,000 | 0.28% | 2,165,000 |
| 2020-04-17 | 2020-04-15 | 0.500 | 4,160,000 | +102,000 | 0.27% | 2,080,000 |
| 2020-04-16 | 2020-04-14 | 0.520 | 4,058,000 | +88,000 | 0.26% | 2,110,160 |
| 2020-04-15 | 2020-04-09 | 0.530 | 3,970,000 | -22,000 | 0.25% | 2,104,100 |
| 2020-04-06 | 2020-04-02 | 0.500 | 3,992,000 | -6,000 | 0.25% | 1,996,000 |
| 2020-04-03 | 2020-04-01 | 0.495 | 3,998,000 | -20,000 | 0.26% | 1,979,010 |
| 2020-04-01 | 2020-03-30 | 0.495 | 4,018,000 | -30,000 | 0.26% | 1,988,910 |
| 2020-03-31 | 2020-03-27 | 0.480 | 4,048,000 | +546,000 | 0.26% | 1,943,040 |
| 2020-03-30 | 2020-03-26 | 0.520 | 3,502,000 | +64,000 | 0.22% | 1,821,040 |
| 2020-03-27 | 2020-03-25 | 0.570 | 3,438,000 | +174,000 | 0.22% | 1,959,660 |
| 2020-03-26 | 2020-03-24 | 0.570 | 3,264,000 | +200,000 | 0.21% | 1,860,480 |
| 2020-03-25 | 2020-03-23 | 0.560 | 3,064,000 | +102,000 | 0.20% | 1,715,840 |
| 2020-03-24 | 2020-03-20 | 0.600 | 2,962,000 | +1,188,000 | 0.19% | 1,777,200 |
| 2020-03-23 | 2020-03-19 | 0.610 | 1,774,000 | +992,000 | 0.11% | 1,082,140 |
| 2020-03-20 | 2020-03-18 | 0.530 | 782,000 | +446,000 | 0.05% | 414,460 |
| 2020-03-19 | 2020-03-17 | 0.600 | 336,000 | -174,000 | 0.02% | 201,600 |
| 2020-03-18 | 2020-03-16 | 0.600 | 510,000 | +142,000 | 0.03% | 306,000 |
| 2020-03-17 | 2020-03-13 | 0.680 | 368,000 | +18,000 | 0.02% | 250,240 |
| 2020-03-13 | 2020-03-11 | 0.760 | 350,000 | -350,000 | 0.02% | 266,000 |
| 2020-03-11 | 2020-03-09 | 0.720 | 700,000 | -368,000 | 0.04% | 504,000 |
| 2020-03-03 | 2020-02-28 | 0.720 | 1,068,000 | +298,000 | 0.07% | 768,960 |
| 2020-03-02 | 2020-02-27 | 0.720 | 770,000 | +334,000 | 0.05% | 554,400 |
| 2020-02-26 | 2020-02-24 | 0.690 | 436,000 | +6,000 | 0.03% | 300,840 |
| 2020-02-24 | 2020-02-20 | 0.720 | 430,000 | -130,000 | 0.03% | 309,600 |
| 2020-02-19 | 2020-02-17 | 0.740 | 560,000 | -98,000 | 0.04% | 414,400 |
| 2020-02-17 | 2020-02-13 | 0.750 | 658,000 | +56,000 | 0.04% | 493,500 |
| 2020-02-14 | 2020-02-12 | 0.750 | 602,000 | +30,000 | 0.04% | 451,500 |
| 2020-02-13 | 2020-02-11 | 0.760 | 572,000 | +34,000 | 0.04% | 434,720 |
| 2020-02-05 | 2020-02-03 | 0.700 | 538,000 | +64,000 | 0.03% | 376,600 |
| 2020-02-04 | 2020-01-31 | 0.760 | 474,000 | +110,000 | 0.03% | 360,240 |
| 2020-01-31 | 2020-01-29 | 0.810 | 364,000 | -6,000 | 0.02% | 294,840 |
| 2020-01-30 | 2020-01-24 | 0.820 | 370,000 | -24,000 | 0.02% | 303,400 |
| 2020-01-15 | 2020-01-13 | 0.940 | 394,000 | -36,000 | 0.03% | 370,360 |
| 2020-01-14 | 2020-01-10 | 0.900 | 430,000 | -4,000 | 0.03% | 387,000 |
| 2020-01-10 | 2020-01-08 | 0.730 | 434,000 | -22,000 | 0.03% | 316,820 |
| 2020-01-09 | 2020-01-07 | 0.810 | 456,000 | -20,000 | 0.03% | 369,360 |
| 2020-01-06 | 2020-01-02 | 0.830 | 476,000 | -76,000 | 0.03% | 395,080 |
| 2020-01-03 | 2019-12-31 | 0.940 | 552,000 | -58,000 | 0.04% | 518,880 |
| 2020-01-02 | 2019-12-27 | 1.020 | 610,000 | -6,000 | 0.04% | 622,200 |
| 2019-12-30 | 2019-12-24 | 1.110 | 616,000 | -2,000 | 0.04% | 683,760 |
| 2019-12-27 | 2019-12-20 | 1.140 | 618,000 | +60,000 | 0.04% | 704,520 |
| 2019-12-20 | 2019-12-18 | 1.070 | 558,000 | +42,000 | 0.04% | 597,060 |
| 2019-12-19 | 2019-12-17 | 1.080 | 516,000 | -20,000 | 0.03% | 557,280 |
| 2019-12-18 | 2019-12-16 | 1.070 | 536,000 | +16,000 | 0.03% | 573,520 |
| 2019-12-17 | 2019-12-13 | 0.920 | 520,000 | -118,000 | 0.03% | 478,400 |
| 2019-12-16 | 2019-12-12 | 0.850 | 638,000 | +118,000 | 0.04% | 542,300 |
| 2019-12-13 | 2019-12-11 | 0.860 | 520,000 | +296,000 | 0.03% | 447,200 |
| 2019-12-12 | 2019-12-10 | 0.800 | 224,000 | +22,000 | 0.01% | 179,200 |
| 2019-12-11 | 2019-12-09 | 0.780 | 202,000 | +10,000 | 0.01% | 157,560 |
| 2019-12-09 | 2019-12-05 | 0.770 | 192,000 | +26,000 | 0.01% | 147,840 |
| 2019-12-05 | 2019-12-03 | 0.790 | 166,000 | -10,000 | 0.01% | 131,140 |
| 2019-11-26 | 2019-11-22 | 0.700 | 176,000 | -32,000 | 0.01% | 123,200 |
| 2019-11-22 | 2019-11-20 | 0.770 | 208,000 | +32,000 | 0.01% | 160,160 |
| 2019-11-19 | 2019-11-15 | 0.670 | 176,000 | -6,000 | 0.01% | 117,920 |
| 2019-11-15 | 2019-11-13 | 0.660 | 182,000 | -182,000 | 0.01% | 120,120 |
| 2019-11-14 | 2019-11-12 | 0.650 | 364,000 | -270,000 | 0.02% | 236,600 |
| 2019-11-12 | 2019-11-08 | 0.660 | 634,000 | -200,000 | 0.04% | 418,440 |
| 2019-10-29 | 2019-10-25 | 0.650 | 834,000 | -8,000 | 0.05% | 542,100 |
| 2019-10-21 | 2019-10-17 | 0.650 | 842,000 | -6,000 | 0.05% | 547,300 |
| 2019-10-14 | 2019-10-10 | 0.580 | 848,000 | +10,000 | 0.05% | 491,840 |
| 2019-09-19 | 2019-09-17 | 0.650 | 838,000 | +2,000 | 0.05% | 544,700 |
| 2019-09-03 | 2019-08-30 | 0.690 | 836,000 | +2,000 | 0.05% | 576,840 |
| 2019-08-29 | 2019-08-27 | 0.670 | 834,000 | -50,000 | 0.05% | 558,780 |
| 2019-08-26 | 2019-08-22 | 0.670 | 884,000 | +2,000 | 0.06% | 592,280 |
| 2019-08-23 | 2019-08-21 | 0.690 | 882,000 | +50,000 | 0.06% | 608,580 |
| 2019-08-20 | 2019-08-16 | 0.660 | 832,000 | -98,000 | 0.05% | 549,120 |
| 2019-08-16 | 2019-08-14 | 0.630 | 930,000 | +20,000 | 0.06% | 585,900 |
| 2019-08-12 | 2019-08-08 | 0.640 | 910,000 | -12,000 | 0.06% | 582,400 |
| 2019-08-09 | 2019-08-07 | 0.590 | 922,000 | -20,000 | 0.06% | 543,980 |
| 2019-08-06 | 2019-08-02 | 0.600 | 942,000 | +88,000 | 0.06% | 565,200 |
| 2019-08-01 | 2019-07-30 | 0.550 | 854,000 | -24,000 | 0.05% | 469,700 |
| 2019-07-30 | 2019-07-26 | 0.550 | 878,000 | +8,000 | 0.06% | 482,900 |
| 2019-07-29 | 2019-07-25 | 0.580 | 870,000 | -128,000 | 0.06% | 504,600 |
| 2019-07-26 | 2019-07-24 | 0.570 | 998,000 | +186,000 | 0.06% | 568,860 |
| 2019-07-12 | 2019-07-10 | 0.610 | 812,000 | -394,000 | 0.05% | 495,320 |
| 2019-07-11 | 2019-07-09 | 0.610 | 1,206,000 | +394,000 | 0.08% | 735,660 |
| 2019-06-05 | 2019-06-03 | 0.580 | 812,000 | -96,000 | 0.05% | 470,960 |
| 2019-05-30 | 2019-05-28 | 0.600 | 908,000 | -4,000 | 0.06% | 544,800 |
| 2019-05-03 | 2019-04-30 | 0.610 | 912,000 | +10,000 | 0.06% | 556,320 |
| 2019-04-25 | 2019-04-23 | 0.670 | 902,000 | -734,000 | 0.06% | 604,340 |
| 2019-04-24 | 2019-04-18 | 0.640 | 1,636,000 | -2,000 | 0.10% | 1,047,040 |
| 2019-04-17 | 2019-04-15 | 0.640 | 1,638,000 | +2,000 | 0.10% | 1,048,320 |
| 2019-04-16 | 2019-04-12 | 0.650 | 1,636,000 | -20,000 | 0.10% | 1,063,400 |
| 2019-04-10 | 2019-04-08 | 0.640 | 1,656,000 | +20,000 | 0.11% | 1,059,840 |
| 2019-04-08 | 2019-04-03 | 0.680 | 1,636,000 | +2,000 | 0.10% | 1,112,480 |
| 2019-04-01 | 2019-03-28 | 0.650 | 1,634,000 | -42,000 | 0.10% | 1,062,100 |
| 2019-03-28 | 2019-03-26 | 0.660 | 1,676,000 | -42,000 | 0.11% | 1,106,160 |
| 2019-03-27 | 2019-03-25 | 0.660 | 1,718,000 | +116,000 | 0.11% | 1,133,880 |
| 2019-03-26 | 2019-03-22 | 0.660 | 1,602,000 | -12,000 | 0.10% | 1,057,320 |
| 2019-03-25 | 2019-03-21 | 0.670 | 1,614,000 | +48,000 | 0.10% | 1,081,380 |
| 2019-03-22 | 2019-03-20 | 0.680 | 1,566,000 | -100,000 | 0.10% | 1,064,880 |
| 2019-03-20 | 2019-03-18 | 0.680 | 1,666,000 | -62,000 | 0.11% | 1,132,880 |
| 2019-03-18 | 2019-03-14 | 0.680 | 1,728,000 | +10,000 | 0.11% | 1,175,040 |
| 2019-03-15 | 2019-03-13 | 0.690 | 1,718,000 | -24,000 | 0.11% | 1,185,420 |
| 2019-03-14 | 2019-03-12 | 0.690 | 1,742,000 | +310,000 | 0.11% | 1,201,980 |
| 2019-03-08 | 2019-03-06 | 0.660 | 1,432,000 | +4,000 | 0.09% | 945,120 |
| 2019-03-06 | 2019-03-04 | 0.660 | 1,428,000 | +8,000 | 0.09% | 942,480 |
| 2019-03-05 | 2019-03-01 | 0.670 | 1,420,000 | +34,000 | 0.09% | 951,400 |
| 2019-03-04 | 2019-02-28 | 0.660 | 1,386,000 | -76,000 | 0.09% | 914,760 |
| 2019-02-27 | 2019-02-25 | 0.670 | 1,462,000 | -104,000 | 0.09% | 979,540 |
| 2019-02-26 | 2019-02-22 | 0.650 | 1,566,000 | -218,000 | 0.10% | 1,017,900 |
| 2019-02-22 | 2019-02-20 | 0.670 | 1,784,000 | +108,000 | 0.11% | 1,195,280 |
| 2019-02-21 | 2019-02-19 | 0.640 | 1,676,000 | +884,000 | 0.11% | 1,072,640 |
| 2019-02-19 | 2019-02-15 | 0.670 | 792,000 | +56,000 | 0.05% | 530,640 |
| 2019-02-18 | 2019-02-14 | 0.690 | 736,000 | +176,000 | 0.05% | 507,840 |
| 2019-02-15 | 2019-02-13 | 0.650 | 560,000 | -1,526,000 | 0.04% | 364,000 |
| 2019-02-14 | 2019-02-12 | 0.680 | 2,086,000 | -54,000 | 0.13% | 1,418,480 |
| 2019-02-13 | 2019-02-11 | 0.700 | 2,140,000 | -414,000 | 0.14% | 1,498,000 |
| 2019-02-12 | 2019-02-08 | 0.680 | 2,554,000 | -1,018,000 | 0.16% | 1,736,720 |
| 2019-02-11 | 2019-02-04 | 0.690 | 3,572,000 | -734,000 | 0.23% | 2,464,680 |
| 2019-02-08 | 2019-01-31 | 0.650 | 4,306,000 | +300,000 | 0.27% | 2,798,900 |
| 2019-02-01 | 2019-01-30 | 0.590 | 4,006,000 | -20,000 | 0.26% | 2,363,540 |
| 2019-01-31 | 2019-01-29 | 0.540 | 4,026,000 | +3,236,000 | 0.26% | 2,174,040 |
| 2019-01-30 | 2019-01-28 | 0.550 | 790,000 | +530,000 | 0.05% | 434,500 |
| 2019-01-29 | 2019-01-25 | 0.680 | 260,000 | +92,000 | 0.02% | 176,800 |
| 2019-01-28 | 2019-01-24 | 0.660 | 168,000 | -28,000 | 0.01% | 110,880 |
| 2019-01-25 | 2019-01-23 | 0.740 | 196,000 | +34,000 | 0.01% | 145,040 |
| 2019-01-24 | 2019-01-22 | 0.800 | 162,000 | +70,000 | 0.01% | 129,600 |
| 2019-01-23 | 2019-01-21 | 0.840 | 92,000 | +12,000 | 0.01% | 77,280 |
| 2018-12-20 | 2018-12-18 | 1.020 | 80,000 | -4,000 | 0.01% | 81,600 |
| 2018-12-17 | 2018-12-13 | 1.000 | 84,000 | -6,000 | 0.01% | 84,000 |
| 2018-12-14 | 2018-12-12 | 1.030 | 90,000 | +14,000 | 0.01% | 92,700 |
| 2018-12-12 | 2018-12-10 | 1.100 | 76,000 | +24,000 | 0.00% | 83,600 |
| 2018-11-27 | 2018-11-23 | 1.190 | 52,000 | +12,000 | 0.00% | 61,880 |
| 2018-11-14 | 2018-11-12 | 1.200 | 40,000 | +8,000 | 0.00% | 48,000 |
| 2018-11-06 | 2018-11-02 | 1.180 | 32,000 | +10,000 | 0.00% | 37,760 |
| 2018-10-29 | 2018-10-25 | 1.180 | 22,000 | -4,000 | 0.00% | 25,960 |
| 2018-10-26 | 2018-10-24 | 1.180 | 26,000 | -8,000 | 0.00% | 30,680 |
| 2018-09-19 | 2018-09-17 | 1.080 | 34,000 | +4,000 | 0.00% | 36,720 |
| 2018-09-13 | 2018-09-11 | 1.130 | 30,000 | +4,000 | 0.00% | 33,900 |
| 2018-09-06 | 2018-09-04 | 1.220 | 26,000 | -4,000 | 0.00% | 31,720 |
| 2018-08-30 | 2018-08-28 | 1.250 | 30,000 | -10,000 | 0.00% | 37,500 |
| 2018-08-28 | 2018-08-24 | 1.220 | 40,000 | +6,000 | 0.00% | 48,800 |
| 2018-08-15 | 2018-08-13 | 1.340 | 34,000 | -4,000 | 0.00% | 45,560 |
| 2018-07-19 | 2018-07-17 | 1.450 | 38,000 | +8,000 | 0.00% | 55,100 |
| 2018-06-25 | 2018-06-21 | 1.580 | 30,000 | -2,000 | 0.00% | 47,400 |
| 2018-06-14 | 2018-06-12 | 1.500 | 32,000 | +4,000 | 0.00% | 48,000 |
| 2018-05-28 | 2018-05-24 | 1.560 | 28,000 | +2,000 | 0.00% | 43,680 |
| 2018-05-25 | 2018-05-23 | 1.590 | 26,000 | -2,000 | 0.00% | 41,340 |
| 2018-05-24 | 2018-05-21 | 1.580 | 28,000 | +2,000 | 0.00% | 44,240 |
| 2018-05-16 | 2018-05-14 | 1.700 | 26,000 | +2,000 | 0.00% | 44,200 |
| 2018-05-07 | 2018-05-03 | 1.730 | 24,000 | -2,000 | 0.00% | 41,520 |
| 2018-04-23 | 2018-04-19 | 1.840 | 26,000 | -56,000 | 0.00% | 47,840 |
| 2018-03-14 | 2018-03-12 | 1.770 | 82,000 | +56,000 | 0.01% | 145,140 |
| 2018-02-20 | 2018-02-13 | 1.900 | 26,000 | -2,000 | 0.00% | 49,400 |
| 2018-02-08 | 2018-02-06 | 1.950 | 28,000 | -50,000 | 0.00% | 54,600 |
| 2018-02-07 | 2018-02-05 | 1.900 | 78,000 | -26,000 | 0.00% | 148,200 |
| 2018-02-02 | 2018-01-31 | 1.950 | 104,000 | -10,000 | 0.01% | 202,800 |
| 2018-01-31 | 2018-01-29 | 1.980 | 114,000 | -20,000 | 0.01% | 225,720 |
| 2018-01-30 | 2018-01-26 | 1.940 | 134,000 | -20,000 | 0.01% | 259,960 |
| 2018-01-26 | 2018-01-24 | 2.000 | 154,000 | -40,000 | 0.01% | 308,000 |
| 2018-01-17 | 2018-01-15 | 1.990 | 194,000 | -12,000 | 0.01% | 386,060 |
| 2018-01-15 | 2018-01-11 | 2.000 | 206,000 | -6,000 | 0.01% | 412,000 |
| 2018-01-12 | 2018-01-10 | 1.970 | 212,000 | -16,000 | 0.01% | 417,640 |
| 2018-01-11 | 2018-01-09 | 1.950 | 228,000 | -36,000 | 0.01% | 444,600 |
| 2018-01-04 | 2018-01-02 | 2.000 | 264,000 | +24,000 | 0.02% | 528,000 |
| 2018-01-03 | 2017-12-29 | 2.350 | 240,000 | -62,000 | 0.02% | 564,000 |
| 2018-01-02 | 2017-12-28 | 2.140 | 302,000 | -22,000 | 0.02% | 646,280 |
| 2017-12-29 | 2017-12-27 | 2.100 | 324,000 | -24,000 | 0.02% | 680,400 |
| 2017-12-28 | 2017-12-22 | 1.950 | 348,000 | +20,000 | 0.02% | 678,600 |
| 2017-12-21 | 2017-12-19 | 2.040 | 328,000 | -68,000 | 0.02% | 669,120 |
| 2017-12-19 | 2017-12-15 | 1.800 | 396,000 | -2,000 | 0.03% | 712,800 |
| 2017-12-15 | 2017-12-13 | 1.700 | 398,000 | +20,000 | 0.03% | 676,600 |
| 2017-12-06 | 2017-12-04 | 1.770 | 378,000 | +30,000 | 0.02% | 669,060 |
| 2017-11-02 | 2017-10-31 | 1.650 | 348,000 | -4,000 | 0.02% | 574,200 |
| 2017-10-30 | 2017-10-26 | 1.660 | 352,000 | -4,000 | 0.02% | 584,320 |
| 2017-10-26 | 2017-10-24 | 1.700 | 356,000 | -4,000 | 0.02% | 605,200 |
| 2017-10-25 | 2017-10-23 | 1.720 | 360,000 | -12,000 | 0.02% | 619,200 |
| 2017-10-24 | 2017-10-20 | 1.740 | 372,000 | -6,000 | 0.02% | 647,280 |
| 2017-10-20 | 2017-10-18 | 1.670 | 378,000 | +64,000 | 0.02% | 631,260 |
| 2017-10-12 | 2017-10-10 | 1.780 | 314,000 | -6,000 | 0.02% | 558,920 |
| 2017-10-10 | 2017-10-06 | 1.730 | 320,000 | +2,000 | 0.02% | 553,600 |
| 2017-09-19 | 2017-09-15 | 1.800 | 318,000 | -4,000 | 0.02% | 572,400 |
| 2017-07-17 | 2017-07-13 | 1.880 | 322,000 | +8,000 | 0.02% | 605,360 |
| 2017-07-10 | 2017-07-06 | 1.950 | 314,000 | +6,000 | 0.02% | 612,300 |
| 2017-07-07 | 2017-07-05 | 1.980 | 308,000 | +10,000 | 0.02% | 609,840 |
| 2017-07-05 | 2017-07-03 | 2.000 | 298,000 | +24,000 | 0.02% | 596,000 |
| 2017-07-03 | 2017-06-29 | 2.100 | 274,000 | -2,000 | 0.02% | 575,400 |
| 2017-06-29 | 2017-06-27 | 1.950 | 276,000 | +2,000 | 0.02% | 538,200 |
| 2017-06-23 | 2017-06-21 | 1.820 | 274,000 | +2,000 | 0.02% | 498,680 |
| 2017-06-15 | 2017-06-13 | 1.910 | 272,000 | +28,000 | 0.02% | 519,520 |
| 2017-06-09 | 2017-06-07 | 1.900 | 244,000 | +48,000 | 0.02% | 463,600 |
| 2017-06-08 | 2017-06-06 | 1.950 | 196,000 | +68,000 | 0.01% | 382,200 |
| 2017-06-07 | 2017-06-05 | 1.960 | 128,000 | +90,000 | 0.01% | 250,880 |
| 2017-06-05 | 2017-06-01 | 1.900 | 38,000 | +2,000 | 0.00% | 72,200 |
| 2017-05-29 | 2017-05-25 | 1.950 | 36,000 | +6,000 | 0.00% | 70,200 |
| 2017-05-15 | 2017-05-11 | 2.030 | 30,000 | +2,000 | 0.00% | 60,900 |
| 2017-04-21 | 2017-04-19 | 2.060 | 28,000 | +2,000 | 0.00% | 57,680 |
| 2017-03-31 | 2017-03-29 | 2.100 | 26,000 | +6,000 | 0.00% | 54,600 |
| 2017-03-24 | 2017-03-22 | 2.160 | 20,000 | +4,000 | 0.00% | 43,200 |
| 2017-03-23 | 2017-03-21 | 2.140 | 16,000 | +2,000 | 0.00% | 34,240 |
| 2017-03-14 | 2017-03-10 | 2.150 | 14,000 | -6,000 | 0.00% | 30,100 |
| 2017-03-13 | 2017-03-09 | 2.200 | 20,000 | +16,000 | 0.00% | 44,000 |
| 2017-03-07 | 2017-03-03 | 2.200 | 4,000 | -12,000 | 0.00% | 8,800 |
| 2017-02-13 | 2017-02-09 | 2.080 | 16,000 | +12,000 | 0.00% | 33,280 |
| 2017-01-26 | 2017-01-24 | 1.850 | 4,000 | -4,000 | 0.00% | 7,400 |
| 2017-01-20 | 2017-01-18 | 2.020 | 8,000 | +4,000 | 0.00% | 16,160 |
| 2017-01-19 | 2017-01-17 | 2.030 | 4,000 | -2,000 | 0.00% | 8,120 |
| 2017-01-18 | 2017-01-16 | 2.040 | 6,000 | -30,000 | 0.00% | 12,240 |
| 2017-01-16 | 2017-01-12 | 2.010 | 36,000 | -2,000 | 0.00% | 72,360 |
| 2017-01-12 | 2017-01-10 | 1.990 | 38,000 | -4,000 | 0.00% | 75,620 |
| 2017-01-09 | 2017-01-05 | 2.030 | 42,000 | -8,000 | 0.00% | 85,260 |
| 2017-01-06 | 2017-01-04 | 2.040 | 50,000 | +6,000 | 0.00% | 102,000 |
| 2017-01-05 | 2017-01-03 | 2.160 | 44,000 | -50,000 | 0.00% | 95,040 |
| 2016-12-30 | 2016-12-28 | 2.240 | 94,000 | -26,000 | 0.01% | 210,560 |
| 2016-12-29 | 2016-12-23 | 2.130 | 120,000 | -4,000 | 0.01% | 255,600 |
| 2016-12-28 | 2016-12-22 | 2.140 | 124,000 | +22,000 | 0.01% | 265,360 |
| 2016-12-23 | 2016-12-21 | 2.020 | 102,000 | +20,000 | 0.01% | 206,040 |
| 2016-12-22 | 2016-12-20 | 1.920 | 82,000 | -42,000 | 0.01% | 157,440 |
| 2016-12-21 | 2016-12-19 | 2.140 | 124,000 | -34,000 | 0.01% | 265,360 |
| 2016-12-20 | 2016-12-16 | 2.400 | 158,000 | -24,000 | 0.01% | 379,200 |
| 2016-12-19 | 2016-12-15 | 2.220 | 182,000 | +182,000 | 0.01% | 404,040 |
| 2007-06-26 | 2007-06-22 | 213.793 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy