History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 300,000 | +0 | 0.02% | 57,900 |
| 2025-10-13 | 2025-10-09 | 0.191 | 300,000 | +0 | 0.02% | 57,300 |
| 2025-10-10 | 2025-10-08 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-10-09 | 2025-10-06 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2025-10-08 | 2025-10-03 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2025-10-06 | 2025-10-02 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2025-10-03 | 2025-09-30 | 0.214 | 300,000 | +0 | 0.02% | 64,200 |
| 2025-10-02 | 2025-09-29 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2025-09-30 | 2025-09-26 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2025-09-29 | 2025-09-25 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2025-09-26 | 2025-09-24 | 0.213 | 300,000 | +0 | 0.02% | 63,900 |
| 2025-09-25 | 2025-09-23 | 0.213 | 300,000 | +0 | 0.02% | 63,900 |
| 2025-09-24 | 2025-09-22 | 0.211 | 300,000 | +0 | 0.02% | 63,300 |
| 2025-09-23 | 2025-09-19 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2025-09-22 | 2025-09-18 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2025-09-19 | 2025-09-17 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2025-09-18 | 2025-09-16 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2025-09-17 | 2025-09-15 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2025-09-16 | 2025-09-12 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2025-09-15 | 2025-09-11 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2025-09-12 | 2025-09-10 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2025-09-11 | 2025-09-09 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2025-09-10 | 2025-09-08 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2025-09-09 | 2025-09-05 | 0.231 | 300,000 | +0 | 0.02% | 69,300 |
| 2025-09-08 | 2025-09-04 | 0.213 | 300,000 | +0 | 0.02% | 63,900 |
| 2025-09-05 | 2025-09-03 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2025-09-04 | 2025-09-02 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2025-09-03 | 2025-09-01 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2025-09-02 | 2025-08-29 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2025-09-01 | 2025-08-28 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2025-08-29 | 2025-08-27 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2025-08-28 | 2025-08-26 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2025-08-27 | 2025-08-25 | 0.241 | 300,000 | +0 | 0.02% | 72,300 |
| 2025-08-26 | 2025-08-22 | 0.214 | 300,000 | +0 | 0.02% | 64,200 |
| 2025-08-25 | 2025-08-21 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2025-08-22 | 2025-08-20 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2025-08-21 | 2025-08-19 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2025-08-20 | 2025-08-18 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2025-08-19 | 2025-08-15 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2025-08-18 | 2025-08-14 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2025-08-15 | 2025-08-13 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2025-08-14 | 2025-08-12 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2025-08-13 | 2025-08-11 | 0.233 | 300,000 | +0 | 0.02% | 69,900 |
| 2025-08-12 | 2025-08-08 | 0.236 | 300,000 | +0 | 0.02% | 70,800 |
| 2025-08-11 | 2025-08-07 | 0.236 | 300,000 | +0 | 0.02% | 70,800 |
| 2025-08-08 | 2025-08-06 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-08-07 | 2025-08-05 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2025-08-06 | 2025-08-04 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2025-08-05 | 2025-08-01 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2025-08-04 | 2025-07-31 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2025-08-01 | 2025-07-30 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-07-31 | 2025-07-29 | 0.233 | 300,000 | +0 | 0.02% | 69,900 |
| 2025-07-30 | 2025-07-28 | 0.233 | 300,000 | +0 | 0.02% | 69,900 |
| 2025-07-29 | 2025-07-25 | 0.233 | 300,000 | +0 | 0.02% | 69,900 |
| 2025-07-28 | 2025-07-24 | 0.233 | 300,000 | +0 | 0.02% | 69,900 |
| 2025-07-25 | 2025-07-23 | 0.236 | 300,000 | +0 | 0.02% | 70,800 |
| 2025-07-24 | 2025-07-22 | 0.236 | 300,000 | +0 | 0.02% | 70,800 |
| 2025-07-23 | 2025-07-21 | 0.241 | 300,000 | +0 | 0.02% | 72,300 |
| 2025-07-22 | 2025-07-18 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-07-21 | 2025-07-17 | 0.229 | 300,000 | +0 | 0.02% | 68,700 |
| 2025-07-18 | 2025-07-16 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-07-17 | 2025-07-15 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2025-07-16 | 2025-07-14 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2025-07-15 | 2025-07-11 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2025-07-14 | 2025-07-10 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-07-11 | 2025-07-09 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2025-07-10 | 2025-07-08 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2025-07-09 | 2025-07-07 | 0.229 | 300,000 | +0 | 0.02% | 68,700 |
| 2025-07-08 | 2025-07-04 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-07-07 | 2025-07-03 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2025-07-04 | 2025-07-02 | 0.246 | 300,000 | +0 | 0.02% | 73,800 |
| 2025-07-03 | 2025-06-30 | 0.236 | 300,000 | +0 | 0.02% | 70,800 |
| 2025-07-02 | 2025-06-27 | 0.236 | 300,000 | +0 | 0.02% | 70,800 |
| 2025-06-30 | 2025-06-26 | 0.236 | 300,000 | +0 | 0.02% | 70,800 |
| 2025-06-27 | 2025-06-25 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-06-26 | 2025-06-24 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2025-06-25 | 2025-06-23 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2025-06-24 | 2025-06-20 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2025-06-23 | 2025-06-19 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2025-06-20 | 2025-06-18 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2025-06-19 | 2025-06-17 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2025-06-18 | 2025-06-16 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2025-06-17 | 2025-06-13 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2025-06-16 | 2025-06-12 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2025-06-13 | 2025-06-11 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2025-06-12 | 2025-06-10 | 0.243 | 300,000 | +0 | 0.02% | 72,900 |
| 2025-06-11 | 2025-06-09 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2025-05-29 | 2025-05-27 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-05-26 | 2025-05-22 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-05-23 | 2025-05-21 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-05-22 | 2025-05-20 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-05-21 | 2025-05-19 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-05-20 | 2025-05-16 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-05-19 | 2025-05-15 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-05-16 | 2025-05-14 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-05-15 | 2025-05-13 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2025-04-23 | 2025-04-17 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2025-04-22 | 2025-04-16 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2025-04-17 | 2025-04-15 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2025-04-16 | 2025-04-14 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2025-04-15 | 2025-04-11 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2025-04-14 | 2025-04-10 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2025-04-11 | 2025-04-09 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2025-04-10 | 2025-04-08 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2025-04-09 | 2025-04-07 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2025-04-08 | 2025-04-03 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2025-04-07 | 2025-04-02 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2025-04-03 | 2025-04-01 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2025-04-02 | 2025-03-31 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 300,000 | +0 | 0.02% | 73,800 |
| 2025-03-25 | 2025-03-21 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-03-24 | 2025-03-20 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-03-21 | 2025-03-19 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-03-20 | 2025-03-18 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-03-19 | 2025-03-17 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-03-18 | 2025-03-14 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-03-17 | 2025-03-13 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-03-13 | 2025-03-11 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-03-12 | 2025-03-10 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2025-03-11 | 2025-03-07 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2025-03-10 | 2025-03-06 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2025-03-07 | 2025-03-05 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-03-06 | 2025-03-04 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-03-05 | 2025-03-03 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-03-04 | 2025-02-28 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-03-03 | 2025-02-27 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2025-02-28 | 2025-02-26 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2025-02-27 | 2025-02-25 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2025-02-26 | 2025-02-24 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2025-02-25 | 2025-02-21 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2025-02-24 | 2025-02-20 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2025-02-21 | 2025-02-19 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2025-02-20 | 2025-02-18 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2025-02-19 | 2025-02-17 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2025-02-18 | 2025-02-14 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2025-02-17 | 2025-02-13 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2025-02-14 | 2025-02-12 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2025-02-13 | 2025-02-11 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2025-02-12 | 2025-02-10 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2025-02-11 | 2025-02-07 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2025-02-10 | 2025-02-06 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2025-02-07 | 2025-02-05 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2025-02-06 | 2025-02-04 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2025-02-05 | 2025-02-03 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2025-01-16 | 2025-01-14 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2025-01-14 | 2025-01-10 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2025-01-13 | 2025-01-09 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2025-01-10 | 2025-01-08 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2025-01-09 | 2025-01-07 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2025-01-08 | 2025-01-06 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2025-01-03 | 2024-12-31 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2025-01-02 | 2024-12-27 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-12-30 | 2024-12-24 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-12-27 | 2024-12-20 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-12-23 | 2024-12-19 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-12-20 | 2024-12-18 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-12-19 | 2024-12-17 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-12-17 | 2024-12-13 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-12-16 | 2024-12-12 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-12-13 | 2024-12-11 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-12-12 | 2024-12-10 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-12-11 | 2024-12-09 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-12-10 | 2024-12-06 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-12-09 | 2024-12-05 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-12-06 | 2024-12-04 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2024-12-05 | 2024-12-03 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2024-12-02 | 2024-11-28 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-11-29 | 2024-11-27 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-11-28 | 2024-11-26 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-11-27 | 2024-11-25 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-11-26 | 2024-11-22 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-11-25 | 2024-11-21 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-11-22 | 2024-11-20 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-11-21 | 2024-11-19 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-11-20 | 2024-11-18 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-11-19 | 2024-11-15 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-11-18 | 2024-11-14 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-11-15 | 2024-11-13 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-11-14 | 2024-11-12 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-11-13 | 2024-11-11 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-11-12 | 2024-11-08 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-11-11 | 2024-11-07 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-11-08 | 2024-11-06 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-11-07 | 2024-11-05 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-11-06 | 2024-11-04 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-11-05 | 2024-11-01 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-11-04 | 2024-10-31 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-11-01 | 2024-10-30 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-10-31 | 2024-10-29 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-10-30 | 2024-10-28 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-10-29 | 2024-10-25 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-10-28 | 2024-10-24 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-10-25 | 2024-10-23 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-10-24 | 2024-10-22 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-10-23 | 2024-10-21 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-10-22 | 2024-10-18 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-10-21 | 2024-10-17 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-10-18 | 2024-10-16 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-10-17 | 2024-10-15 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2024-10-16 | 2024-10-14 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2024-10-15 | 2024-10-10 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2024-10-14 | 2024-10-09 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-10-10 | 2024-10-08 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-10-09 | 2024-10-07 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2024-10-07 | 2024-10-03 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2024-10-04 | 2024-10-02 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2024-10-03 | 2024-09-30 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-10-02 | 2024-09-27 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-09-30 | 2024-09-26 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2024-09-27 | 2024-09-25 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2024-09-26 | 2024-09-24 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-09-25 | 2024-09-23 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-09-24 | 2024-09-20 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2024-09-23 | 2024-09-19 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-09-20 | 2024-09-17 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-09-19 | 2024-09-16 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2024-09-17 | 2024-09-13 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2024-09-16 | 2024-09-12 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-09-13 | 2024-09-11 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-09-12 | 2024-09-10 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-09-11 | 2024-09-09 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-09-10 | 2024-09-05 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-09-09 | 2024-09-04 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-09-05 | 2024-09-03 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-09-04 | 2024-09-02 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-09-03 | 2024-08-30 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-09-02 | 2024-08-29 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-08-30 | 2024-08-28 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-08-29 | 2024-08-27 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-08-28 | 2024-08-26 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-08-27 | 2024-08-23 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-08-26 | 2024-08-22 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-08-23 | 2024-08-21 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2024-08-22 | 2024-08-20 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-08-21 | 2024-08-19 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-08-20 | 2024-08-16 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-08-19 | 2024-08-15 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-08-16 | 2024-08-14 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-08-15 | 2024-08-13 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-08-14 | 2024-08-12 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-08-13 | 2024-08-09 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-08-12 | 2024-08-08 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-08-07 | 2024-08-05 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-08-06 | 2024-08-02 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2024-08-05 | 2024-08-01 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-08-02 | 2024-07-31 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-08-01 | 2024-07-30 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-31 | 2024-07-29 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-30 | 2024-07-26 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-29 | 2024-07-25 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-26 | 2024-07-24 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-25 | 2024-07-23 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-24 | 2024-07-22 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-23 | 2024-07-19 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-22 | 2024-07-18 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-19 | 2024-07-17 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-18 | 2024-07-16 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-17 | 2024-07-15 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-16 | 2024-07-12 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-15 | 2024-07-11 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-12 | 2024-07-10 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-07-09 | 2024-07-05 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-08 | 2024-07-04 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-05 | 2024-07-03 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-04 | 2024-07-02 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-06-24 | 2024-06-20 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-06-21 | 2024-06-19 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-06-20 | 2024-06-18 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-06-19 | 2024-06-17 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-06-18 | 2024-06-14 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-06-17 | 2024-06-13 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-06-14 | 2024-06-12 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-06-13 | 2024-06-11 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-06-12 | 2024-06-07 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-06-06 | 2024-06-04 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-06-05 | 2024-06-03 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-06-04 | 2024-05-31 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-06-03 | 2024-05-30 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-05-31 | 2024-05-29 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-05-30 | 2024-05-28 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-05-29 | 2024-05-27 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-05-28 | 2024-05-24 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-05-27 | 2024-05-23 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-05-24 | 2024-05-22 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-05-23 | 2024-05-21 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-05-22 | 2024-05-20 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-05-21 | 2024-05-17 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-05-20 | 2024-05-16 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-05-17 | 2024-05-14 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-05-16 | 2024-05-13 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-05-14 | 2024-05-10 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-05-13 | 2024-05-09 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-05-10 | 2024-05-08 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-05-09 | 2024-05-07 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-05-08 | 2024-05-06 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-05-07 | 2024-05-03 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-05-06 | 2024-05-02 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-05-03 | 2024-04-30 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-05-02 | 2024-04-29 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-04-30 | 2024-04-26 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-04-29 | 2024-04-25 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-04-23 | 2024-04-19 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-04-18 | 2024-04-16 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-04-17 | 2024-04-15 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-04-11 | 2024-04-09 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-04-10 | 2024-04-08 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-04-09 | 2024-04-05 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-04-08 | 2024-04-03 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-04-05 | 2024-04-02 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-04-03 | 2024-03-28 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-04-02 | 2024-03-27 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-03-28 | 2024-03-26 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-03-27 | 2024-03-25 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-03-25 | 2024-03-21 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-03-22 | 2024-03-20 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-03-21 | 2024-03-19 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-03-20 | 2024-03-18 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-03-19 | 2024-03-15 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-03-18 | 2024-03-14 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-03-15 | 2024-03-13 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-03-14 | 2024-03-12 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-03-13 | 2024-03-11 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-03-11 | 2024-03-07 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-03-08 | 2024-03-06 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-03-07 | 2024-03-05 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-03-06 | 2024-03-04 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-03-05 | 2024-03-01 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2024-03-04 | 2024-02-29 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-03-01 | 2024-02-28 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-02-29 | 2024-02-27 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-02-28 | 2024-02-26 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2024-02-27 | 2024-02-23 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-02-26 | 2024-02-22 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2024-02-23 | 2024-02-21 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-02-22 | 2024-02-20 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-02-21 | 2024-02-19 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-02-20 | 2024-02-16 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-02-19 | 2024-02-15 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-02-16 | 2024-02-14 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-02-15 | 2024-02-09 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-02-14 | 2024-02-07 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-02-08 | 2024-02-06 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-02-07 | 2024-02-05 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-02-06 | 2024-02-02 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-02-05 | 2024-02-01 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-02-02 | 2024-01-31 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-02-01 | 2024-01-30 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-01-31 | 2024-01-29 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-01-30 | 2024-01-26 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-01-29 | 2024-01-25 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-01-26 | 2024-01-24 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-01-25 | 2024-01-23 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-01-24 | 2024-01-22 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-01-23 | 2024-01-19 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-01-22 | 2024-01-18 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-01-19 | 2024-01-17 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-01-18 | 2024-01-16 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-01-17 | 2024-01-15 | 0.247 | 300,000 | +0 | 0.02% | 74,100 |
| 2024-01-16 | 2024-01-12 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2024-01-15 | 2024-01-11 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-01-12 | 2024-01-10 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-01-11 | 2024-01-09 | 0.247 | 300,000 | +0 | 0.02% | 74,100 |
| 2024-01-10 | 2024-01-08 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-01-09 | 2024-01-05 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-01-08 | 2024-01-04 | 0.248 | 300,000 | +0 | 0.02% | 74,400 |
| 2024-01-05 | 2024-01-03 | 0.248 | 300,000 | +0 | 0.02% | 74,400 |
| 2024-01-04 | 2024-01-02 | 0.247 | 300,000 | +0 | 0.02% | 74,100 |
| 2024-01-03 | 2023-12-29 | 0.247 | 300,000 | +0 | 0.02% | 74,100 |
| 2024-01-02 | 2023-12-28 | 0.247 | 300,000 | +0 | 0.02% | 74,100 |
| 2023-12-29 | 2023-12-27 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-12-28 | 2023-12-22 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-12-27 | 2023-12-21 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-12-22 | 2023-12-20 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2023-12-21 | 2023-12-19 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2023-12-20 | 2023-12-18 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-12-19 | 2023-12-15 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-12-18 | 2023-12-14 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-12-15 | 2023-12-13 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-12-14 | 2023-12-12 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-12-13 | 2023-12-11 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-12-12 | 2023-12-08 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-12-11 | 2023-12-07 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2023-12-08 | 2023-12-06 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-12-07 | 2023-12-05 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-12-06 | 2023-12-04 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-12-05 | 2023-12-01 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-12-04 | 2023-11-30 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-12-01 | 2023-11-29 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-11-30 | 2023-11-28 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-11-29 | 2023-11-27 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-11-28 | 2023-11-24 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-11-27 | 2023-11-23 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-11-24 | 2023-11-22 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-11-23 | 2023-11-21 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-11-21 | 2023-11-17 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2023-11-20 | 2023-11-16 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2023-11-17 | 2023-11-15 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-11-16 | 2023-11-14 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-11-14 | 2023-11-10 | 0.246 | 300,000 | +0 | 0.02% | 73,800 |
| 2023-11-13 | 2023-11-09 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-11-08 | 2023-11-06 | 0.241 | 300,000 | +0 | 0.02% | 72,300 |
| 2023-11-07 | 2023-11-03 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-11-06 | 2023-11-02 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2023-11-03 | 2023-11-01 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2023-11-02 | 2023-10-31 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2023-11-01 | 2023-10-30 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2023-10-31 | 2023-10-27 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2023-10-30 | 2023-10-26 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2023-10-27 | 2023-10-25 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2023-10-26 | 2023-10-24 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2023-10-25 | 2023-10-20 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2023-10-24 | 2023-10-19 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2023-10-20 | 2023-10-18 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2023-10-19 | 2023-10-17 | 0.211 | 300,000 | +0 | 0.02% | 63,300 |
| 2023-10-18 | 2023-10-16 | 0.211 | 300,000 | +0 | 0.02% | 63,300 |
| 2023-10-17 | 2023-10-13 | 0.211 | 300,000 | +0 | 0.02% | 63,300 |
| 2023-10-16 | 2023-10-12 | 0.211 | 300,000 | +0 | 0.02% | 63,300 |
| 2023-10-13 | 2023-10-11 | 0.211 | 300,000 | +0 | 0.02% | 63,300 |
| 2023-10-12 | 2023-10-10 | 0.211 | 300,000 | +0 | 0.02% | 63,300 |
| 2023-10-11 | 2023-10-09 | 0.211 | 300,000 | +0 | 0.02% | 63,300 |
| 2023-10-10 | 2023-10-06 | 0.211 | 300,000 | +0 | 0.02% | 63,300 |
| 2023-10-09 | 2023-10-05 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2023-10-06 | 2023-10-04 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-10-05 | 2023-10-03 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-10-04 | 2023-09-29 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2023-10-03 | 2023-09-28 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2023-09-29 | 2023-09-27 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2023-09-28 | 2023-09-26 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2023-09-27 | 2023-09-25 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2023-09-26 | 2023-09-22 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2023-09-25 | 2023-09-21 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2023-09-22 | 2023-09-20 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2023-09-21 | 2023-09-19 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2023-09-20 | 2023-09-18 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2023-09-19 | 2023-09-15 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2023-09-18 | 2023-09-14 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2023-09-15 | 2023-09-13 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2023-09-14 | 2023-09-12 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2023-09-13 | 2023-09-11 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2023-09-12 | 2023-09-07 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2023-09-11 | 2023-09-06 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2023-09-07 | 2023-09-05 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2023-09-06 | 2023-09-04 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2023-09-05 | 2023-08-31 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2023-09-04 | 2023-08-30 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2023-08-31 | 2023-08-29 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2023-08-30 | 2023-08-28 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2023-08-29 | 2023-08-25 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2023-08-28 | 2023-08-24 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2023-08-25 | 2023-08-23 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2023-08-24 | 2023-08-22 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-08-23 | 2023-08-21 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-08-22 | 2023-08-18 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-08-21 | 2023-08-17 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-08-18 | 2023-08-16 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-08-17 | 2023-08-15 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-08-16 | 2023-08-14 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2023-08-15 | 2023-08-11 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2023-08-14 | 2023-08-10 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2023-08-11 | 2023-08-09 | 0.204 | 300,000 | +0 | 0.02% | 61,200 |
| 2023-08-10 | 2023-08-08 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-08-09 | 2023-08-07 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-08-08 | 2023-08-04 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-08-07 | 2023-08-03 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-08-04 | 2023-08-02 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-08-03 | 2023-08-01 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-08-02 | 2023-07-31 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-08-01 | 2023-07-28 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-07-31 | 2023-07-27 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-07-28 | 2023-07-26 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-07-27 | 2023-07-25 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-07-26 | 2023-07-24 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2023-07-25 | 2023-07-21 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2023-07-24 | 2023-07-20 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2023-07-21 | 2023-07-19 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2023-07-20 | 2023-07-18 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2023-07-19 | 2023-07-14 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2023-07-18 | 2023-07-13 | 0.213 | 300,000 | +0 | 0.02% | 63,900 |
| 2023-07-14 | 2023-07-12 | 0.202 | 300,000 | +0 | 0.02% | 60,600 |
| 2023-07-13 | 2023-07-11 | 0.202 | 300,000 | +0 | 0.02% | 60,600 |
| 2023-07-12 | 2023-07-10 | 0.202 | 300,000 | +0 | 0.02% | 60,600 |
| 2023-07-11 | 2023-07-07 | 0.202 | 300,000 | +0 | 0.02% | 60,600 |
| 2023-07-10 | 2023-07-06 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2023-07-07 | 2023-07-05 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2023-07-06 | 2023-07-04 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2023-07-05 | 2023-07-03 | 0.213 | 300,000 | +0 | 0.02% | 63,900 |
| 2023-07-04 | 2023-06-30 | 0.213 | 300,000 | +0 | 0.02% | 63,900 |
| 2023-07-03 | 2023-06-29 | 0.213 | 300,000 | +0 | 0.02% | 63,900 |
| 2023-06-30 | 2023-06-28 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-06-29 | 2023-06-27 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-06-28 | 2023-06-26 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-06-27 | 2023-06-23 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-06-26 | 2023-06-21 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-06-23 | 2023-06-20 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-06-21 | 2023-06-19 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-06-20 | 2023-06-16 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2023-06-19 | 2023-06-15 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2023-06-16 | 2023-06-14 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-06-13 | 2023-06-09 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-06-12 | 2023-06-08 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-06-09 | 2023-06-07 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-06-06 | 2023-06-02 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-05-24 | 2023-05-22 | 0.206 | 300,000 | +0 | 0.02% | 61,800 |
| 2023-05-23 | 2023-05-19 | 0.206 | 300,000 | +0 | 0.02% | 61,800 |
| 2023-05-22 | 2023-05-18 | 0.206 | 300,000 | +0 | 0.02% | 61,800 |
| 2023-05-19 | 2023-05-17 | 0.206 | 300,000 | +0 | 0.02% | 61,800 |
| 2023-05-18 | 2023-05-16 | 0.206 | 300,000 | +0 | 0.02% | 61,800 |
| 2023-05-17 | 2023-05-15 | 0.206 | 300,000 | +0 | 0.02% | 61,800 |
| 2023-05-16 | 2023-05-12 | 0.206 | 300,000 | +0 | 0.02% | 61,800 |
| 2023-05-15 | 2023-05-11 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-05-12 | 2023-05-10 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-05-11 | 2023-05-09 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-05-10 | 2023-05-08 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-05-09 | 2023-05-05 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2023-05-08 | 2023-05-04 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2023-05-05 | 2023-05-03 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2023-05-04 | 2023-05-02 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2023-05-03 | 2023-04-28 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2023-05-02 | 2023-04-27 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-04-28 | 2023-04-26 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-04-27 | 2023-04-25 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-04-26 | 2023-04-24 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-04-25 | 2023-04-21 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-04-24 | 2023-04-20 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-04-21 | 2023-04-19 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-04-20 | 2023-04-18 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-04-19 | 2023-04-17 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-04-18 | 2023-04-14 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-04-17 | 2023-04-13 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-04-14 | 2023-04-12 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-04-13 | 2023-04-11 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-04-12 | 2023-04-06 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2023-04-11 | 2023-04-04 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2023-04-06 | 2023-04-03 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2023-04-04 | 2023-03-31 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2023-04-03 | 2023-03-30 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-03-31 | 2023-03-29 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-03-30 | 2023-03-28 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-03-29 | 2023-03-27 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-03-28 | 2023-03-24 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-03-27 | 2023-03-23 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2023-03-24 | 2023-03-22 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2023-03-23 | 2023-03-21 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-03-22 | 2023-03-20 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-03-21 | 2023-03-17 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-03-20 | 2023-03-16 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-03-17 | 2023-03-15 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-03-16 | 2023-03-14 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-03-15 | 2023-03-13 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-03-14 | 2023-03-10 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-03-13 | 2023-03-09 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2023-03-10 | 2023-03-08 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-03-09 | 2023-03-07 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-03-08 | 2023-03-06 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-03-07 | 2023-03-03 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-03-06 | 2023-03-02 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-03-03 | 2023-03-01 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-03-02 | 2023-02-28 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-03-01 | 2023-02-27 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2023-02-28 | 2023-02-24 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2023-02-27 | 2023-02-23 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2023-02-24 | 2023-02-22 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2023-02-23 | 2023-02-21 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2023-02-22 | 2023-02-20 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2023-02-21 | 2023-02-17 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2023-02-20 | 2023-02-16 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2023-02-17 | 2023-02-15 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-02-16 | 2023-02-14 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-02-15 | 2023-02-13 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-02-14 | 2023-02-10 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-02-13 | 2023-02-09 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-02-10 | 2023-02-08 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2023-02-09 | 2023-02-07 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2023-02-08 | 2023-02-06 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2023-02-07 | 2023-02-03 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2023-02-06 | 2023-02-02 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2023-02-03 | 2023-02-01 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2023-02-02 | 2023-01-31 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2023-02-01 | 2023-01-30 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2023-01-31 | 2023-01-27 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2023-01-30 | 2023-01-26 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2023-01-27 | 2023-01-20 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2023-01-26 | 2023-01-19 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2023-01-20 | 2023-01-18 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2023-01-19 | 2023-01-17 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2023-01-18 | 2023-01-16 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2023-01-17 | 2023-01-13 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2023-01-16 | 2023-01-12 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2023-01-13 | 2023-01-11 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2023-01-12 | 2023-01-10 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-01-11 | 2023-01-09 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-01-10 | 2023-01-06 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-01-09 | 2023-01-05 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-01-06 | 2023-01-04 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-01-05 | 2023-01-03 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-01-04 | 2022-12-30 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-01-03 | 2022-12-29 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2022-12-30 | 2022-12-28 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2022-12-29 | 2022-12-23 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2022-12-28 | 2022-12-22 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2022-12-23 | 2022-12-21 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2022-12-22 | 2022-12-20 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2022-12-21 | 2022-12-19 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2022-12-20 | 2022-12-16 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2022-12-19 | 2022-12-15 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2022-12-16 | 2022-12-14 | 0.231 | 300,000 | +0 | 0.02% | 69,300 |
| 2022-12-15 | 2022-12-13 | 0.231 | 300,000 | +0 | 0.02% | 69,300 |
| 2022-12-14 | 2022-12-12 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2022-12-13 | 2022-12-09 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2022-12-12 | 2022-12-08 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2022-12-09 | 2022-12-07 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2022-12-08 | 2022-12-06 | 0.213 | 300,000 | +0 | 0.02% | 63,900 |
| 2022-12-07 | 2022-12-05 | 0.214 | 300,000 | +0 | 0.02% | 64,200 |
| 2022-12-06 | 2022-12-02 | 0.214 | 300,000 | +0 | 0.02% | 64,200 |
| 2022-12-05 | 2022-12-01 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2022-12-02 | 2022-11-30 | 0.214 | 300,000 | +0 | 0.02% | 64,200 |
| 2022-12-01 | 2022-11-29 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2022-11-30 | 2022-11-28 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2022-11-29 | 2022-11-25 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2022-11-28 | 2022-11-24 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2022-11-25 | 2022-11-23 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2022-11-24 | 2022-11-22 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2022-11-23 | 2022-11-21 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2022-11-22 | 2022-11-18 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2022-11-21 | 2022-11-17 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2022-11-18 | 2022-11-16 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2022-11-17 | 2022-11-15 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2022-11-16 | 2022-11-14 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2022-11-15 | 2022-11-11 | 0.229 | 300,000 | +0 | 0.02% | 68,700 |
| 2022-11-14 | 2022-11-10 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2022-11-11 | 2022-11-09 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2022-11-10 | 2022-11-08 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2022-11-09 | 2022-11-07 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2022-11-08 | 2022-11-04 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2022-11-07 | 2022-11-03 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2022-11-04 | 2022-11-02 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2022-11-03 | 2022-11-01 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2022-11-02 | 2022-10-31 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2022-11-01 | 2022-10-28 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2022-10-31 | 2022-10-27 | 0.226 | 300,000 | +0 | 0.02% | 67,800 |
| 2022-10-28 | 2022-10-26 | 0.226 | 300,000 | +0 | 0.02% | 67,800 |
| 2022-10-27 | 2022-10-25 | 0.226 | 300,000 | +0 | 0.02% | 67,800 |
| 2022-10-26 | 2022-10-24 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2022-10-25 | 2022-10-21 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2022-10-24 | 2022-10-20 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2022-10-21 | 2022-10-19 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2022-10-20 | 2022-10-18 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2022-10-19 | 2022-10-17 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2022-10-18 | 2022-10-14 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2022-10-17 | 2022-10-13 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2022-10-14 | 2022-10-12 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2022-10-13 | 2022-10-11 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2022-10-12 | 2022-10-10 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2022-10-11 | 2022-10-07 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2022-10-10 | 2022-10-06 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2022-10-07 | 2022-10-05 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2022-10-06 | 2022-10-03 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2022-10-05 | 2022-09-30 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2022-10-03 | 2022-09-29 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2022-09-30 | 2022-09-28 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2022-09-29 | 2022-09-27 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2022-09-28 | 2022-09-26 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2022-09-27 | 2022-09-23 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2022-09-26 | 2022-09-22 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2022-09-23 | 2022-09-21 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2022-09-22 | 2022-09-20 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2022-09-21 | 2022-09-19 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2022-09-20 | 2022-09-16 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2022-09-19 | 2022-09-15 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2022-09-16 | 2022-09-14 | 0.222 | 300,000 | -6,000 | 0.02% | 66,600 |
| 2022-09-14 | 2022-09-09 | 0.225 | 306,000 | -5,000,000 | 0.02% | 68,850 |
| 2022-08-26 | 2022-08-24 | 0.228 | 5,306,000 | -2,570,000 | 0.34% | 1,209,768 |
| 2021-09-10 | 2021-09-08 | 0.410 | 7,876,000 | -14,000 | 0.50% | 3,229,160 |
| 2021-07-21 | 2021-07-19 | 0.445 | 7,890,000 | -500,000 | 0.50% | 3,511,050 |
| 2020-11-06 | 2020-11-04 | 0.475 | 8,390,000 | +300,000 | 0.54% | 3,985,250 |
| 2020-09-16 | 2020-09-14 | 0.495 | 8,090,000 | +16,000 | 0.52% | 4,004,550 |
| 2020-08-12 | 2020-08-10 | 0.475 | 8,074,000 | +4,000 | 0.52% | 3,835,150 |
| 2020-07-20 | 2020-07-16 | 0.550 | 8,070,000 | +100,000 | 0.51% | 4,438,500 |
| 2020-07-17 | 2020-07-15 | 0.530 | 7,970,000 | +60,000 | 0.51% | 4,224,100 |
| 2020-07-16 | 2020-07-14 | 0.540 | 7,910,000 | +84,000 | 0.50% | 4,271,400 |
| 2020-07-14 | 2020-07-10 | 0.530 | 7,826,000 | +80,000 | 0.50% | 4,147,780 |
| 2020-07-10 | 2020-07-08 | 0.530 | 7,746,000 | +500,000 | 0.49% | 4,105,380 |
| 2020-07-08 | 2020-07-06 | 0.540 | 7,246,000 | +800,000 | 0.46% | 3,912,840 |
| 2020-06-18 | 2020-06-16 | 0.490 | 6,446,000 | +100,000 | 0.41% | 3,158,540 |
| 2020-06-10 | 2020-06-08 | 0.495 | 6,346,000 | +4,000 | 0.40% | 3,141,270 |
| 2020-06-05 | 2020-06-03 | 0.480 | 6,342,000 | +200,000 | 0.40% | 3,044,160 |
| 2020-06-02 | 2020-05-29 | 0.475 | 6,142,000 | +4,000 | 0.39% | 2,917,450 |
| 2020-05-27 | 2020-05-25 | 0.485 | 6,138,000 | +400,000 | 0.39% | 2,976,930 |
| 2020-05-26 | 2020-05-22 | 0.500 | 5,738,000 | +380,000 | 0.37% | 2,869,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 5,358,000 | +200,000 | 0.34% | 2,679,000 |
| 2020-05-14 | 2020-05-12 | 0.495 | 5,158,000 | +24,000 | 0.33% | 2,553,210 |
| 2020-05-11 | 2020-05-07 | 0.490 | 5,134,000 | +448,000 | 0.33% | 2,515,660 |
| 2020-05-04 | 2020-04-28 | 0.495 | 4,686,000 | +28,000 | 0.30% | 2,319,570 |
| 2020-04-03 | 2020-04-01 | 0.495 | 4,658,000 | -50,000 | 0.30% | 2,305,710 |
| 2020-04-02 | 2020-03-31 | 0.495 | 4,708,000 | -50,000 | 0.30% | 2,330,460 |
| 2020-04-01 | 2020-03-30 | 0.495 | 4,758,000 | +100,000 | 0.30% | 2,355,210 |
| 2020-02-26 | 2020-02-24 | 0.690 | 4,658,000 | +300,000 | 0.30% | 3,214,020 |
| 2020-02-25 | 2020-02-21 | 0.680 | 4,358,000 | +16,000 | 0.28% | 2,963,440 |
| 2020-02-17 | 2020-02-13 | 0.750 | 4,342,000 | -56,000 | 0.28% | 3,256,500 |
| 2020-02-05 | 2020-02-03 | 0.700 | 4,398,000 | -178,000 | 0.28% | 3,078,600 |
| 2020-02-03 | 2020-01-30 | 0.800 | 4,576,000 | -140,000 | 0.29% | 3,660,800 |
| 2020-01-31 | 2020-01-29 | 0.810 | 4,716,000 | -2,000 | 0.30% | 3,819,960 |
| 2020-01-15 | 2020-01-13 | 0.940 | 4,718,000 | -50,000 | 0.30% | 4,434,920 |
| 2020-01-07 | 2020-01-03 | 0.920 | 4,768,000 | -10,000 | 0.30% | 4,386,560 |
| 2019-12-30 | 2019-12-24 | 1.110 | 4,778,000 | -50,000 | 0.30% | 5,303,580 |
| 2019-12-23 | 2019-12-19 | 1.120 | 4,828,000 | -30,000 | 0.31% | 5,407,360 |
| 2019-12-20 | 2019-12-18 | 1.070 | 4,858,000 | -20,000 | 0.31% | 5,198,060 |
| 2019-10-21 | 2019-10-17 | 0.650 | 4,878,000 | -30,000 | 0.31% | 3,170,700 |
| 2019-08-12 | 2019-08-08 | 0.640 | 4,908,000 | -518,000 | 0.31% | 3,141,120 |
| 2019-07-18 | 2019-07-16 | 0.570 | 5,426,000 | -10,000 | 0.35% | 3,092,820 |
| 2019-07-12 | 2019-07-10 | 0.610 | 5,436,000 | -26,000 | 0.35% | 3,315,960 |
| 2019-07-11 | 2019-07-09 | 0.610 | 5,462,000 | -20,000 | 0.35% | 3,331,820 |
| 2019-07-10 | 2019-07-08 | 0.580 | 5,482,000 | -20,000 | 0.35% | 3,179,560 |
| 2019-07-05 | 2019-07-03 | 0.620 | 5,502,000 | -4,000 | 0.35% | 3,411,240 |
| 2019-07-03 | 2019-06-28 | 0.600 | 5,506,000 | -10,000 | 0.35% | 3,303,600 |
| 2019-06-24 | 2019-06-20 | 0.610 | 5,516,000 | -90,000 | 0.35% | 3,364,760 |
| 2019-06-17 | 2019-06-13 | 0.650 | 5,606,000 | -30,000 | 0.36% | 3,643,900 |
| 2019-06-14 | 2019-06-12 | 0.620 | 5,636,000 | +30,000 | 0.36% | 3,494,320 |
| 2019-06-04 | 2019-05-31 | 0.590 | 5,606,000 | +40,000 | 0.36% | 3,307,540 |
| 2019-06-03 | 2019-05-30 | 0.600 | 5,566,000 | -10,000 | 0.36% | 3,339,600 |
| 2019-05-09 | 2019-05-07 | 0.600 | 5,576,000 | +198,000 | 0.36% | 3,345,600 |
| 2019-04-16 | 2019-04-12 | 0.650 | 5,378,000 | +10,000 | 0.34% | 3,495,700 |
| 2019-04-03 | 2019-04-01 | 0.660 | 5,368,000 | +50,000 | 0.34% | 3,542,880 |
| 2019-04-02 | 2019-03-29 | 0.650 | 5,318,000 | +100,000 | 0.34% | 3,456,700 |
| 2019-04-01 | 2019-03-28 | 0.650 | 5,218,000 | +168,000 | 0.33% | 3,391,700 |
| 2019-03-28 | 2019-03-26 | 0.660 | 5,050,000 | +42,000 | 0.32% | 3,333,000 |
| 2019-03-26 | 2019-03-22 | 0.660 | 5,008,000 | +178,000 | 0.32% | 3,305,280 |
| 2019-03-25 | 2019-03-21 | 0.670 | 4,830,000 | -50,000 | 0.31% | 3,236,100 |
| 2019-03-20 | 2019-03-18 | 0.680 | 4,880,000 | +722,000 | 0.31% | 3,318,400 |
| 2019-03-18 | 2019-03-14 | 0.680 | 4,158,000 | +480,000 | 0.27% | 2,827,440 |
| 2019-03-15 | 2019-03-13 | 0.690 | 3,678,000 | +3,170,000 | 0.23% | 2,537,820 |
| 2019-02-28 | 2019-02-26 | 0.670 | 508,000 | -10,000 | 0.03% | 340,360 |
| 2019-02-26 | 2019-02-22 | 0.650 | 518,000 | -20,000 | 0.03% | 336,700 |
| 2019-02-25 | 2019-02-21 | 0.650 | 538,000 | -194,000 | 0.03% | 349,700 |
| 2019-02-18 | 2019-02-14 | 0.690 | 732,000 | +190,000 | 0.05% | 505,080 |
| 2019-02-11 | 2019-02-04 | 0.690 | 542,000 | +154,000 | 0.03% | 373,980 |
| 2019-01-31 | 2019-01-29 | 0.540 | 388,000 | +160,000 | 0.02% | 209,520 |
| 2019-01-28 | 2019-01-24 | 0.660 | 228,000 | +150,000 | 0.01% | 150,480 |
| 2018-10-29 | 2018-10-25 | 1.180 | 78,000 | -2,000 | 0.00% | 92,040 |
| 2018-10-04 | 2018-10-02 | 1.030 | 80,000 | -10,000 | 0.01% | 82,400 |
| 2018-09-10 | 2018-09-06 | 1.230 | 90,000 | -88,000 | 0.01% | 110,700 |
| 2018-09-07 | 2018-09-05 | 1.240 | 178,000 | -136,000 | 0.01% | 220,720 |
| 2018-09-06 | 2018-09-04 | 1.220 | 314,000 | -64,000 | 0.02% | 383,080 |
| 2018-08-28 | 2018-08-24 | 1.220 | 378,000 | +2,000 | 0.02% | 461,160 |
| 2018-08-15 | 2018-08-13 | 1.340 | 376,000 | -2,000 | 0.02% | 503,840 |
| 2018-03-13 | 2018-03-09 | 1.820 | 378,000 | -16,000 | 0.02% | 687,960 |
| 2018-02-27 | 2018-02-23 | 1.860 | 394,000 | -4,000 | 0.03% | 732,840 |
| 2018-01-04 | 2018-01-02 | 2.000 | 398,000 | +8,000 | 0.03% | 796,000 |
| 2018-01-03 | 2017-12-29 | 2.350 | 390,000 | -8,000 | 0.02% | 916,500 |
| 2018-01-02 | 2017-12-28 | 2.140 | 398,000 | +6,000 | 0.03% | 851,720 |
| 2017-10-20 | 2017-10-18 | 1.670 | 392,000 | +20,000 | 0.03% | 654,640 |
| 2017-09-27 | 2017-09-25 | 1.780 | 372,000 | -12,000 | 0.02% | 662,160 |
| 2017-09-25 | 2017-09-21 | 1.800 | 384,000 | -20,000 | 0.02% | 691,200 |
| 2017-09-20 | 2017-09-18 | 1.860 | 404,000 | -8,000 | 0.03% | 751,440 |
| 2017-09-11 | 2017-09-07 | 1.750 | 412,000 | -40,000 | 0.03% | 721,000 |
| 2017-09-06 | 2017-09-04 | 1.800 | 452,000 | -28,000 | 0.03% | 813,600 |
| 2017-08-16 | 2017-08-14 | 1.890 | 480,000 | -48,000 | 0.03% | 907,200 |
| 2017-08-15 | 2017-08-11 | 1.840 | 528,000 | -30,000 | 0.03% | 971,520 |
| 2017-08-14 | 2017-08-10 | 1.830 | 558,000 | -12,000 | 0.04% | 1,021,140 |
| 2017-08-11 | 2017-08-09 | 1.850 | 570,000 | -10,000 | 0.04% | 1,054,500 |
| 2017-08-02 | 2017-07-31 | 1.800 | 580,000 | +10,000 | 0.04% | 1,044,000 |
| 2017-07-31 | 2017-07-27 | 1.860 | 570,000 | -44,000 | 0.04% | 1,060,200 |
| 2017-07-05 | 2017-07-03 | 2.000 | 614,000 | +20,000 | 0.04% | 1,228,000 |
| 2017-07-04 | 2017-06-30 | 2.200 | 594,000 | -22,000 | 0.04% | 1,306,800 |
| 2017-07-03 | 2017-06-29 | 2.100 | 616,000 | -30,000 | 0.04% | 1,293,600 |
| 2017-06-30 | 2017-06-28 | 1.850 | 646,000 | -70,000 | 0.04% | 1,195,100 |
| 2017-06-26 | 2017-06-22 | 1.930 | 716,000 | -6,000 | 0.05% | 1,381,880 |
| 2017-06-22 | 2017-06-20 | 1.900 | 722,000 | -12,000 | 0.05% | 1,371,800 |
| 2017-06-19 | 2017-06-15 | 1.950 | 734,000 | -10,000 | 0.05% | 1,431,300 |
| 2017-06-08 | 2017-06-06 | 1.950 | 744,000 | -68,000 | 0.05% | 1,450,800 |
| 2017-06-07 | 2017-06-05 | 1.960 | 812,000 | -26,000 | 0.05% | 1,591,520 |
| 2017-06-05 | 2017-06-01 | 1.900 | 838,000 | -6,000 | 0.05% | 1,592,200 |
| 2017-06-02 | 2017-05-31 | 1.880 | 844,000 | -2,000 | 0.05% | 1,586,720 |
| 2017-05-25 | 2017-05-23 | 2.050 | 846,000 | -20,000 | 0.05% | 1,734,300 |
| 2017-05-23 | 2017-05-19 | 2.050 | 866,000 | -10,000 | 0.06% | 1,775,300 |
| 2017-05-22 | 2017-05-18 | 2.050 | 876,000 | -20,000 | 0.06% | 1,795,800 |
| 2017-05-19 | 2017-05-17 | 2.000 | 896,000 | -16,000 | 0.06% | 1,792,000 |
| 2017-05-11 | 2017-05-09 | 2.040 | 912,000 | -2,000 | 0.06% | 1,860,480 |
| 2017-05-09 | 2017-05-05 | 1.940 | 914,000 | -6,000 | 0.06% | 1,773,160 |
| 2017-04-11 | 2017-04-07 | 2.070 | 920,000 | -18,000 | 0.06% | 1,904,400 |
| 2017-04-03 | 2017-03-30 | 2.100 | 938,000 | +4,000 | 0.06% | 1,969,800 |
| 2017-03-30 | 2017-03-28 | 2.100 | 934,000 | +12,000 | 0.06% | 1,961,400 |
| 2017-03-29 | 2017-03-27 | 2.200 | 922,000 | +10,000 | 0.06% | 2,028,400 |
| 2017-03-28 | 2017-03-24 | 2.350 | 912,000 | +188,000 | 0.06% | 2,143,200 |
| 2017-03-10 | 2017-03-08 | 2.150 | 724,000 | +8,000 | 0.05% | 1,556,600 |
| 2017-03-03 | 2017-03-01 | 2.180 | 716,000 | -4,000 | 0.05% | 1,560,880 |
| 2017-02-16 | 2017-02-14 | 2.040 | 720,000 | -62,000 | 0.05% | 1,468,800 |
| 2017-02-15 | 2017-02-13 | 1.960 | 782,000 | +10,000 | 0.05% | 1,532,720 |
| 2017-02-13 | 2017-02-09 | 2.080 | 772,000 | +62,000 | 0.05% | 1,605,760 |
| 2017-02-10 | 2017-02-08 | 2.050 | 710,000 | -10,000 | 0.05% | 1,455,500 |
| 2017-02-08 | 2017-02-06 | 1.990 | 720,000 | +20,000 | 0.05% | 1,432,800 |
| 2017-02-03 | 2017-02-01 | 1.940 | 700,000 | -4,000 | 0.04% | 1,358,000 |
| 2017-02-01 | 2017-01-25 | 1.880 | 704,000 | -8,000 | 0.04% | 1,323,520 |
| 2017-01-26 | 2017-01-24 | 1.850 | 712,000 | +10,000 | 0.05% | 1,317,200 |
| 2017-01-24 | 2017-01-20 | 2.000 | 702,000 | -10,000 | 0.04% | 1,404,000 |
| 2017-01-23 | 2017-01-19 | 2.000 | 712,000 | +8,000 | 0.05% | 1,424,000 |
| 2017-01-17 | 2017-01-13 | 2.080 | 704,000 | -120,000 | 0.04% | 1,464,320 |
| 2017-01-12 | 2017-01-10 | 1.990 | 824,000 | +10,000 | 0.05% | 1,639,760 |
| 2017-01-09 | 2017-01-05 | 2.030 | 814,000 | +6,000 | 0.05% | 1,652,420 |
| 2017-01-06 | 2017-01-04 | 2.040 | 808,000 | +64,000 | 0.05% | 1,648,320 |
| 2017-01-04 | 2016-12-30 | 2.230 | 744,000 | +6,000 | 0.05% | 1,659,120 |
| 2017-01-03 | 2016-12-29 | 2.270 | 738,000 | +64,000 | 0.05% | 1,675,260 |
| 2016-12-29 | 2016-12-23 | 2.130 | 674,000 | +6,000 | 0.04% | 1,435,620 |
| 2016-12-28 | 2016-12-22 | 2.140 | 668,000 | +4,000 | 0.04% | 1,429,520 |
| 2016-12-23 | 2016-12-21 | 2.020 | 664,000 | -50,000 | 0.04% | 1,341,280 |
| 2016-12-22 | 2016-12-20 | 1.920 | 714,000 | -24,000 | 0.05% | 1,370,880 |
| 2016-12-21 | 2016-12-19 | 2.140 | 738,000 | +40,000 | 0.05% | 1,579,320 |
| 2016-12-20 | 2016-12-16 | 2.400 | 698,000 | +48,000 | 0.04% | 1,675,200 |
| 2016-12-19 | 2016-12-15 | 2.220 | 650,000 | +110,000 | 0.04% | 1,443,000 |
| 2016-10-03 | 2016-09-29 | 104.830 | 540,000 | +418,091 | 0.03% | 56,608,221 |
| 2016-06-10 | 2016-06-07 | 104.830 | 121,909 | +10,410 | 0.03% | 12,779,725 |
| 2016-03-17 | 2016-03-15 | 104.830 | 111,499 | +100,433 | 0.03% | 11,688,445 |
| 2015-09-22 | 2015-09-18 | 104.830 | 11,066 | +80 | 0.03% | 1,160,049 |
| 2015-06-05 | 2015-06-03 | 104.830 | 10,986 | +230 | 0.03% | 1,151,663 |
| 2014-09-18 | 2014-09-16 | 104.830 | 10,756 | +128 | 0.03% | 1,127,552 |
| 2014-07-17 | 2014-07-15 | 104.830 | 10,628 | +787 | 0.03% | 1,114,134 |
| 2014-06-06 | 2014-06-04 | 104.830 | 9,841 | +220 | 0.03% | 1,031,632 |
| 2014-02-13 | 2014-02-11 | 104.830 | 9,621 | +384 | 0.03% | 1,008,570 |
| 2014-02-06 | 2014-02-04 | 104.830 | 9,237 | +770 | 0.03% | 968,315 |
| 2013-10-03 | 2013-09-30 | 104.830 | 8,467 | +193 | 0.03% | 887,596 |
| 2013-09-30 | 2013-09-26 | 104.830 | 8,274 | +769 | 0.03% | 867,364 |
| 2013-09-27 | 2013-09-25 | 104.830 | 7,505 | +385 | 0.02% | 786,749 |
| 2013-09-26 | 2013-09-24 | 104.830 | 7,120 | +962 | 0.02% | 746,390 |
| 2013-09-25 | 2013-09-23 | 104.830 | 6,158 | +578 | 0.02% | 645,543 |
| 2013-09-13 | 2013-09-11 | 104.830 | 5,580 | +384 | 0.02% | 584,952 |
| 2013-09-12 | 2013-09-10 | 104.830 | 5,196 | +626 | 0.02% | 544,697 |
| 2013-09-11 | 2013-09-09 | 104.830 | 4,570 | +191 | 0.02% | 479,073 |
| 2013-09-10 | 2013-09-06 | 104.830 | 4,379 | +380 | 0.01% | 459,051 |
| 2013-09-09 | 2013-09-05 | 104.830 | 3,999 | +1,714 | 0.01% | 419,215 |
| 2013-09-06 | 2013-09-04 | 104.830 | 2,285 | +1,143 | 0.01% | 239,537 |
| 2013-09-04 | 2013-09-02 | 104.830 | 1,142 | +380 | 0.00% | 119,716 |
| 2013-07-19 | 2013-07-17 | 104.830 | 762 | +762 | 0.00% | 79,880 |
| 2007-06-26 | 2007-06-22 | 213.793 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy