History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-10-13 | 2025-10-09 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-10-10 | 2025-10-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-10-06 | 2025-10-02 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-10-03 | 2025-09-30 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-10-02 | 2025-09-29 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-09-30 | 2025-09-26 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-09-29 | 2025-09-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-09-25 | 2025-09-23 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-09-24 | 2025-09-22 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-23 | 2025-09-19 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-09-22 | 2025-09-18 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-09-19 | 2025-09-17 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-09-18 | 2025-09-16 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-09-17 | 2025-09-15 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-09-16 | 2025-09-12 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-09-15 | 2025-09-11 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-09-12 | 2025-09-10 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-10 | 2025-09-08 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-09 | 2025-09-05 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-09-08 | 2025-09-04 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-09-05 | 2025-09-03 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-09-04 | 2025-09-02 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-09-03 | 2025-09-01 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-09-02 | 2025-08-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-09-01 | 2025-08-28 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-08-29 | 2025-08-27 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-08-28 | 2025-08-26 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-08-27 | 2025-08-25 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-08-26 | 2025-08-22 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-08-25 | 2025-08-21 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-08-22 | 2025-08-20 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-08-21 | 2025-08-19 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-08-20 | 2025-08-18 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-08-19 | 2025-08-15 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-08-18 | 2025-08-14 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-08-15 | 2025-08-13 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-08-14 | 2025-08-12 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-08-13 | 2025-08-11 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-08-12 | 2025-08-08 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-08-11 | 2025-08-07 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-08-08 | 2025-08-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-08-06 | 2025-08-04 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-08-05 | 2025-08-01 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-01 | 2025-07-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-31 | 2025-07-29 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-30 | 2025-07-28 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-29 | 2025-07-25 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-28 | 2025-07-24 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-25 | 2025-07-23 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-07-24 | 2025-07-22 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-07-23 | 2025-07-21 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-07-22 | 2025-07-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-21 | 2025-07-17 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-07-18 | 2025-07-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-17 | 2025-07-15 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-07-16 | 2025-07-14 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-07-15 | 2025-07-11 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-07-14 | 2025-07-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-10 | 2025-07-08 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-07-09 | 2025-07-07 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-07-08 | 2025-07-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-07 | 2025-07-03 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-07-04 | 2025-07-02 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-07-03 | 2025-06-30 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-07-02 | 2025-06-27 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-06-30 | 2025-06-26 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-06-25 | 2025-06-23 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-06-24 | 2025-06-20 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-06-23 | 2025-06-19 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-06-20 | 2025-06-18 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-06-19 | 2025-06-17 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-06-18 | 2025-06-16 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-06-17 | 2025-06-13 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-06-16 | 2025-06-12 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-06-13 | 2025-06-11 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-06-12 | 2025-06-10 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-06-11 | 2025-06-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-30 | 2025-05-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-28 | 2025-05-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-26 | 2025-05-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-22 | 2025-05-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-23 | 2025-04-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-22 | 2025-04-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-17 | 2025-04-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-16 | 2025-04-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-15 | 2025-04-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-14 | 2025-04-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-11 | 2025-04-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-10 | 2025-04-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-09 | 2025-04-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-08 | 2025-04-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-07 | 2025-04-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-03 | 2025-04-01 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-31 | 2025-03-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-26 | 2025-03-24 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-03-25 | 2025-03-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-24 | 2025-03-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-21 | 2025-03-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-19 | 2025-03-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-13 | 2025-03-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-12 | 2025-03-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-11 | 2025-03-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-10 | 2025-03-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-07 | 2025-03-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-06 | 2025-03-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-05 | 2025-03-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-04 | 2025-02-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-03 | 2025-02-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-25 | 2025-02-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-14 | 2025-02-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-11 | 2025-02-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-10 | 2025-02-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-03 | 2025-01-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-13 | 2025-01-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-08 | 2025-01-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-02 | 2024-12-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-30 | 2024-12-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-27 | 2024-12-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-18 | 2024-12-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-16 | 2024-12-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-09 | 2024-12-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-06 | 2024-12-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-05 | 2024-12-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-04 | 2024-12-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-29 | 2024-11-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-28 | 2024-11-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-27 | 2024-11-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-26 | 2024-11-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-25 | 2024-11-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-22 | 2024-11-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-21 | 2024-11-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-20 | 2024-11-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-19 | 2024-11-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-18 | 2024-11-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-15 | 2024-11-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-14 | 2024-11-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-13 | 2024-11-11 | 0.275 | 2,000 | +2,000 | 0.00% | 550 |
| 2022-08-19 | 2022-08-17 | 0.234 | 0 | -46,000 | ||
| 2022-07-05 | 2022-06-30 | 0.240 | 46,000 | -640,000 | 0.00% | 11,040 |
| 2022-07-04 | 2022-06-29 | 0.240 | 686,000 | +520,000 | 0.04% | 164,640 |
| 2022-06-14 | 2022-06-10 | 0.226 | 166,000 | -1,000,000 | 0.01% | 37,516 |
| 2022-05-18 | 2022-05-16 | 0.245 | 1,166,000 | +922,000 | 0.07% | 285,670 |
| 2022-04-20 | 2022-04-14 | 0.280 | 244,000 | -928,000 | 0.02% | 68,320 |
| 2022-03-23 | 2022-03-21 | 0.265 | 1,172,000 | +960,000 | 0.07% | 310,580 |
| 2022-02-10 | 2022-02-08 | 0.290 | 212,000 | -800,000 | 0.01% | 61,480 |
| 2022-01-28 | 2022-01-26 | 0.300 | 1,012,000 | -124,000 | 0.06% | 303,600 |
| 2021-08-27 | 2021-08-25 | 0.410 | 1,136,000 | -100,000 | 0.07% | 465,760 |
| 2021-08-06 | 2021-08-04 | 0.440 | 1,236,000 | -258,000 | 0.08% | 543,840 |
| 2021-04-28 | 2021-04-26 | 0.455 | 1,494,000 | -400,000 | 0.10% | 679,770 |
| 2020-12-11 | 2020-12-09 | 0.470 | 1,894,000 | +936,000 | 0.12% | 890,180 |
| 2020-12-02 | 2020-11-30 | 0.475 | 958,000 | +182,000 | 0.06% | 455,050 |
| 2020-11-26 | 2020-11-24 | 0.470 | 776,000 | +190,000 | 0.05% | 364,720 |
| 2020-11-18 | 2020-11-16 | 0.500 | 586,000 | +20,000 | 0.04% | 293,000 |
| 2020-11-13 | 2020-11-11 | 0.470 | 566,000 | +20,000 | 0.04% | 266,020 |
| 2020-11-09 | 2020-11-05 | 0.450 | 546,000 | +380,000 | 0.03% | 245,700 |
| 2020-11-06 | 2020-11-04 | 0.475 | 166,000 | +46,000 | 0.01% | 78,850 |
| 2020-11-05 | 2020-11-03 | 0.475 | 120,000 | +120,000 | 0.01% | 57,000 |
| 2020-08-13 | 2020-08-11 | 0.485 | 0 | -448,000 | ||
| 2020-08-12 | 2020-08-10 | 0.475 | 448,000 | +448,000 | 0.03% | 212,800 |
| 2020-07-07 | 2020-07-03 | 0.540 | 0 | -302,000 | ||
| 2020-07-02 | 2020-06-29 | 0.550 | 302,000 | +116,000 | 0.02% | 166,100 |
| 2020-06-24 | 2020-06-22 | 0.590 | 186,000 | +186,000 | 0.01% | 109,740 |
| 2017-05-11 | 2017-05-09 | 2.040 | 0 | -6,000 | ||
| 2016-12-19 | 2016-12-15 | 2.220 | 6,000 | +6,000 | 0.00% | 13,320 |
| 2016-11-24 | 2016-11-22 | 104.830 | 0 | -90,000 | ||
| 2016-10-03 | 2016-09-29 | 104.830 | 90,000 | +69,682 | 0.01% | 9,434,703 |
| 2016-06-10 | 2016-06-07 | 104.830 | 20,318 | +1,735 | 0.01% | 2,129,937 |
| 2016-03-17 | 2016-03-15 | 104.830 | 18,583 | +16,739 | 0.01% | 1,948,057 |
| 2015-09-22 | 2015-09-18 | 104.830 | 1,844 | +13 | 0.01% | 193,307 |
| 2015-06-05 | 2015-06-03 | 104.830 | 1,831 | +38 | 0.01% | 191,944 |
| 2014-09-18 | 2014-09-16 | 104.830 | 1,793 | +22 | 0.01% | 187,960 |
| 2014-06-06 | 2014-06-04 | 104.830 | 1,771 | +39 | 0.01% | 185,654 |
| 2013-09-12 | 2013-09-10 | 104.830 | 1,732 | +18 | 0.01% | 181,566 |
| 2013-06-03 | 2013-05-30 | 104.830 | 1,714 | +40 | 0.01% | 179,679 |
| 2013-02-21 | 2013-02-19 | 106.980 | 1,674 | +1,674 | 0.01% | 179,085 |
| 2007-06-26 | 2007-06-22 | 213.793 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy