History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 62,000 | +0 | 0.00% | 11,966 |
| 2025-10-13 | 2025-10-09 | 0.191 | 62,000 | +0 | 0.00% | 11,842 |
| 2025-10-10 | 2025-10-08 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2025-10-09 | 2025-10-06 | 0.210 | 62,000 | +0 | 0.00% | 13,020 |
| 2025-10-08 | 2025-10-03 | 0.210 | 62,000 | +0 | 0.00% | 13,020 |
| 2025-10-06 | 2025-10-02 | 0.210 | 62,000 | +0 | 0.00% | 13,020 |
| 2025-10-03 | 2025-09-30 | 0.214 | 62,000 | +0 | 0.00% | 13,268 |
| 2025-10-02 | 2025-09-29 | 0.217 | 62,000 | +0 | 0.00% | 13,454 |
| 2025-09-30 | 2025-09-26 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2025-09-29 | 2025-09-25 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2025-09-26 | 2025-09-24 | 0.213 | 62,000 | +0 | 0.00% | 13,206 |
| 2025-09-25 | 2025-09-23 | 0.213 | 62,000 | +0 | 0.00% | 13,206 |
| 2025-09-24 | 2025-09-22 | 0.211 | 62,000 | +0 | 0.00% | 13,082 |
| 2025-09-23 | 2025-09-19 | 0.217 | 62,000 | +0 | 0.00% | 13,454 |
| 2025-09-22 | 2025-09-18 | 0.217 | 62,000 | +0 | 0.00% | 13,454 |
| 2025-09-19 | 2025-09-17 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2025-09-18 | 2025-09-16 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2025-09-17 | 2025-09-15 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2025-09-16 | 2025-09-12 | 0.221 | 62,000 | +0 | 0.00% | 13,702 |
| 2025-09-15 | 2025-09-11 | 0.217 | 62,000 | +0 | 0.00% | 13,454 |
| 2025-09-12 | 2025-09-10 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2025-09-11 | 2025-09-09 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2025-09-10 | 2025-09-08 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2025-09-09 | 2025-09-05 | 0.231 | 62,000 | +0 | 0.00% | 14,322 |
| 2025-09-08 | 2025-09-04 | 0.213 | 62,000 | +0 | 0.00% | 13,206 |
| 2025-09-05 | 2025-09-03 | 0.217 | 62,000 | +0 | 0.00% | 13,454 |
| 2025-09-04 | 2025-09-02 | 0.217 | 62,000 | +0 | 0.00% | 13,454 |
| 2025-09-03 | 2025-09-01 | 0.217 | 62,000 | +0 | 0.00% | 13,454 |
| 2025-09-02 | 2025-08-29 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2025-09-01 | 2025-08-28 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2025-08-29 | 2025-08-27 | 0.216 | 62,000 | +0 | 0.00% | 13,392 |
| 2025-08-28 | 2025-08-26 | 0.216 | 62,000 | +0 | 0.00% | 13,392 |
| 2025-08-27 | 2025-08-25 | 0.241 | 62,000 | +0 | 0.00% | 14,942 |
| 2025-08-26 | 2025-08-22 | 0.214 | 62,000 | +0 | 0.00% | 13,268 |
| 2025-08-25 | 2025-08-21 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2025-08-22 | 2025-08-20 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2025-08-21 | 2025-08-19 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2025-08-20 | 2025-08-18 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2025-08-19 | 2025-08-15 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2025-08-18 | 2025-08-14 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2025-08-15 | 2025-08-13 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2025-08-14 | 2025-08-12 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2025-08-13 | 2025-08-11 | 0.233 | 62,000 | +0 | 0.00% | 14,446 |
| 2025-08-12 | 2025-08-08 | 0.236 | 62,000 | +0 | 0.00% | 14,632 |
| 2025-08-11 | 2025-08-07 | 0.236 | 62,000 | +0 | 0.00% | 14,632 |
| 2025-08-08 | 2025-08-06 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2025-08-07 | 2025-08-05 | 0.238 | 62,000 | +0 | 0.00% | 14,756 |
| 2025-08-06 | 2025-08-04 | 0.221 | 62,000 | +0 | 0.00% | 13,702 |
| 2025-08-05 | 2025-08-01 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2025-08-04 | 2025-07-31 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2025-08-01 | 2025-07-30 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2025-07-31 | 2025-07-29 | 0.233 | 62,000 | +0 | 0.00% | 14,446 |
| 2025-07-30 | 2025-07-28 | 0.233 | 62,000 | +0 | 0.00% | 14,446 |
| 2025-07-29 | 2025-07-25 | 0.233 | 62,000 | +0 | 0.00% | 14,446 |
| 2025-07-28 | 2025-07-24 | 0.233 | 62,000 | +0 | 0.00% | 14,446 |
| 2025-07-25 | 2025-07-23 | 0.236 | 62,000 | +0 | 0.00% | 14,632 |
| 2025-07-24 | 2025-07-22 | 0.236 | 62,000 | +0 | 0.00% | 14,632 |
| 2025-07-23 | 2025-07-21 | 0.241 | 62,000 | +0 | 0.00% | 14,942 |
| 2025-07-22 | 2025-07-18 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2025-07-21 | 2025-07-17 | 0.229 | 62,000 | +0 | 0.00% | 14,198 |
| 2025-07-18 | 2025-07-16 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2025-07-17 | 2025-07-15 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2025-07-16 | 2025-07-14 | 0.245 | 62,000 | +0 | 0.00% | 15,190 |
| 2025-07-15 | 2025-07-11 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2025-07-14 | 2025-07-10 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2025-07-11 | 2025-07-09 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2025-07-10 | 2025-07-08 | 0.221 | 62,000 | +0 | 0.00% | 13,702 |
| 2025-07-09 | 2025-07-07 | 0.229 | 62,000 | +0 | 0.00% | 14,198 |
| 2025-07-08 | 2025-07-04 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2025-07-07 | 2025-07-03 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2025-07-04 | 2025-07-02 | 0.246 | 62,000 | +0 | 0.00% | 15,252 |
| 2025-07-03 | 2025-06-30 | 0.236 | 62,000 | +0 | 0.00% | 14,632 |
| 2025-07-02 | 2025-06-27 | 0.236 | 62,000 | +0 | 0.00% | 14,632 |
| 2025-06-30 | 2025-06-26 | 0.236 | 62,000 | +0 | 0.00% | 14,632 |
| 2025-06-27 | 2025-06-25 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2025-06-26 | 2025-06-24 | 0.244 | 62,000 | +0 | 0.00% | 15,128 |
| 2025-06-25 | 2025-06-23 | 0.244 | 62,000 | +0 | 0.00% | 15,128 |
| 2025-06-24 | 2025-06-20 | 0.244 | 62,000 | +0 | 0.00% | 15,128 |
| 2025-06-23 | 2025-06-19 | 0.244 | 62,000 | +0 | 0.00% | 15,128 |
| 2025-06-20 | 2025-06-18 | 0.244 | 62,000 | +0 | 0.00% | 15,128 |
| 2025-06-19 | 2025-06-17 | 0.244 | 62,000 | +0 | 0.00% | 15,128 |
| 2025-06-18 | 2025-06-16 | 0.244 | 62,000 | +0 | 0.00% | 15,128 |
| 2025-06-17 | 2025-06-13 | 0.244 | 62,000 | +0 | 0.00% | 15,128 |
| 2025-06-16 | 2025-06-12 | 0.244 | 62,000 | +0 | 0.00% | 15,128 |
| 2025-06-13 | 2025-06-11 | 0.244 | 62,000 | +0 | 0.00% | 15,128 |
| 2025-06-12 | 2025-06-10 | 0.243 | 62,000 | +0 | 0.00% | 15,066 |
| 2025-06-11 | 2025-06-09 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2025-06-10 | 2025-06-06 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-30 | 2025-05-28 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-05-29 | 2025-05-27 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-05-28 | 2025-05-26 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-27 | 2025-05-23 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-05-26 | 2025-05-22 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-05-23 | 2025-05-21 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-05-22 | 2025-05-20 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-05-21 | 2025-05-19 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-05-20 | 2025-05-16 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-05-19 | 2025-05-15 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-05-16 | 2025-05-14 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-05-15 | 2025-05-13 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-04-24 | 2025-04-22 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-04-23 | 2025-04-17 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-04-22 | 2025-04-16 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-04-17 | 2025-04-15 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-04-16 | 2025-04-14 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-04-15 | 2025-04-11 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-04-14 | 2025-04-10 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-04-11 | 2025-04-09 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-04-10 | 2025-04-08 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-04-09 | 2025-04-07 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-04-08 | 2025-04-03 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-04-07 | 2025-04-02 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-04-03 | 2025-04-01 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-04-02 | 2025-03-31 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-04-01 | 2025-03-28 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-03-31 | 2025-03-27 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-03-26 | 2025-03-24 | 0.246 | 62,000 | +0 | 0.00% | 15,252 |
| 2025-03-25 | 2025-03-21 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-03-24 | 2025-03-20 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-03-21 | 2025-03-19 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-03-20 | 2025-03-18 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-03-19 | 2025-03-17 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-03-18 | 2025-03-14 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-03-17 | 2025-03-13 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-03-13 | 2025-03-11 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-03-12 | 2025-03-10 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-03-11 | 2025-03-07 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-03-10 | 2025-03-06 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-03-07 | 2025-03-05 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-03-06 | 2025-03-04 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-03-05 | 2025-03-03 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-03-04 | 2025-02-28 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-03-03 | 2025-02-27 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-02-28 | 2025-02-26 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-02-27 | 2025-02-25 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-02-26 | 2025-02-24 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-02-25 | 2025-02-21 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-02-24 | 2025-02-20 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-02-21 | 2025-02-19 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-02-20 | 2025-02-18 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-02-19 | 2025-02-17 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-02-18 | 2025-02-14 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-02-17 | 2025-02-13 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-02-14 | 2025-02-12 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-02-13 | 2025-02-11 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-02-12 | 2025-02-10 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-02-11 | 2025-02-07 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-02-10 | 2025-02-06 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-02-07 | 2025-02-05 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-02-06 | 2025-02-04 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-02-05 | 2025-02-03 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-02-04 | 2025-01-28 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-02-03 | 2025-01-24 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-01-17 | 2025-01-15 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-01-16 | 2025-01-14 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-01-15 | 2025-01-13 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-01-14 | 2025-01-10 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-01-13 | 2025-01-09 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-01-10 | 2025-01-08 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-01-09 | 2025-01-07 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-01-08 | 2025-01-06 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-01-07 | 2025-01-03 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-01-06 | 2025-01-02 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-01-03 | 2024-12-31 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-01-02 | 2024-12-27 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-12-30 | 2024-12-24 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-12-27 | 2024-12-20 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-12-23 | 2024-12-19 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-12-20 | 2024-12-18 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-12-19 | 2024-12-17 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-12-18 | 2024-12-16 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-12-17 | 2024-12-13 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-12-16 | 2024-12-12 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-12-13 | 2024-12-11 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-12-12 | 2024-12-10 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-12-11 | 2024-12-09 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-12-10 | 2024-12-06 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-12-09 | 2024-12-05 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-12-06 | 2024-12-04 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2024-12-05 | 2024-12-03 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2024-12-04 | 2024-12-02 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-12-02 | 2024-11-28 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-11-29 | 2024-11-27 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-28 | 2024-11-26 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-11-27 | 2024-11-25 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-26 | 2024-11-22 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-25 | 2024-11-21 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-22 | 2024-11-20 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-21 | 2024-11-19 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-20 | 2024-11-18 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-19 | 2024-11-15 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-18 | 2024-11-14 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-15 | 2024-11-13 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-14 | 2024-11-12 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-13 | 2024-11-11 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-12 | 2024-11-08 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-11-11 | 2024-11-07 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-11-08 | 2024-11-06 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-07 | 2024-11-05 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-11-06 | 2024-11-04 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-11-05 | 2024-11-01 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-11-04 | 2024-10-31 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-11-01 | 2024-10-30 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-10-31 | 2024-10-29 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-10-30 | 2024-10-28 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-10-29 | 2024-10-25 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-10-28 | 2024-10-24 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-10-25 | 2024-10-23 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-10-24 | 2024-10-22 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-10-23 | 2024-10-21 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-10-22 | 2024-10-18 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-10-21 | 2024-10-17 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-10-18 | 2024-10-16 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-10-17 | 2024-10-15 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-10-16 | 2024-10-14 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-10-15 | 2024-10-10 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-10-14 | 2024-10-09 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-10-10 | 2024-10-08 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-10-09 | 2024-10-07 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-10-08 | 2024-10-04 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-10-07 | 2024-10-03 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-10-04 | 2024-10-02 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-10-03 | 2024-09-30 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-10-02 | 2024-09-27 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-09-30 | 2024-09-26 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-09-27 | 2024-09-25 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-09-26 | 2024-09-24 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-09-25 | 2024-09-23 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-09-24 | 2024-09-20 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-09-23 | 2024-09-19 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-09-20 | 2024-09-17 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-09-19 | 2024-09-16 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-09-17 | 2024-09-13 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-09-16 | 2024-09-12 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-09-13 | 2024-09-11 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-09-12 | 2024-09-10 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-09-11 | 2024-09-09 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-09-10 | 2024-09-05 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-09-09 | 2024-09-04 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-09-05 | 2024-09-03 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-09-04 | 2024-09-02 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-09-03 | 2024-08-30 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-09-02 | 2024-08-29 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-08-30 | 2024-08-28 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-08-29 | 2024-08-27 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-08-28 | 2024-08-26 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-08-27 | 2024-08-23 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-08-26 | 2024-08-22 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-08-23 | 2024-08-21 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-08-22 | 2024-08-20 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-08-21 | 2024-08-19 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-08-20 | 2024-08-16 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-08-19 | 2024-08-15 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-08-16 | 2024-08-14 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-08-15 | 2024-08-13 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-08-14 | 2024-08-12 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-08-13 | 2024-08-09 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-08-12 | 2024-08-08 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-08-09 | 2024-08-07 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-08-08 | 2024-08-06 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-08-07 | 2024-08-05 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-08-06 | 2024-08-02 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-08-05 | 2024-08-01 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-08-02 | 2024-07-31 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-08-01 | 2024-07-30 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-31 | 2024-07-29 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-30 | 2024-07-26 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-29 | 2024-07-25 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-26 | 2024-07-24 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-25 | 2024-07-23 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-24 | 2024-07-22 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-23 | 2024-07-19 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-22 | 2024-07-18 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-19 | 2024-07-17 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-18 | 2024-07-16 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-17 | 2024-07-15 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-16 | 2024-07-12 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-15 | 2024-07-11 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-12 | 2024-07-10 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-07-10 | 2024-07-08 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-07-09 | 2024-07-05 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-08 | 2024-07-04 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-05 | 2024-07-03 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-04 | 2024-07-02 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-07-03 | 2024-06-28 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-07-02 | 2024-06-27 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-06-28 | 2024-06-26 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-06-27 | 2024-06-25 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-06-26 | 2024-06-24 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-06-24 | 2024-06-20 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-06-21 | 2024-06-19 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-06-20 | 2024-06-18 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-06-19 | 2024-06-17 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-06-18 | 2024-06-14 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-06-17 | 2024-06-13 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-06-14 | 2024-06-12 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-06-13 | 2024-06-11 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-06-12 | 2024-06-07 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-06-11 | 2024-06-06 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-06-07 | 2024-06-05 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-06-06 | 2024-06-04 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-06-05 | 2024-06-03 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-06-04 | 2024-05-31 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-06-03 | 2024-05-30 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-05-31 | 2024-05-29 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-05-30 | 2024-05-28 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-05-29 | 2024-05-27 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-05-28 | 2024-05-24 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-05-27 | 2024-05-23 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-05-24 | 2024-05-22 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-05-23 | 2024-05-21 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-05-22 | 2024-05-20 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-05-21 | 2024-05-17 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-05-20 | 2024-05-16 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-05-17 | 2024-05-14 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-05-16 | 2024-05-13 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-05-14 | 2024-05-10 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-05-13 | 2024-05-09 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-05-10 | 2024-05-08 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-05-09 | 2024-05-07 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-05-08 | 2024-05-06 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-05-07 | 2024-05-03 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-05-06 | 2024-05-02 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-05-03 | 2024-04-30 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-05-02 | 2024-04-29 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-04-30 | 2024-04-26 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-04-29 | 2024-04-25 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-04-26 | 2024-04-24 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-04-24 | 2024-04-22 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-04-23 | 2024-04-19 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-04-22 | 2024-04-18 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-04-18 | 2024-04-16 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-04-17 | 2024-04-15 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-04-11 | 2024-04-09 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-04-10 | 2024-04-08 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-04-09 | 2024-04-05 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-04-08 | 2024-04-03 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-04-05 | 2024-04-02 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-04-03 | 2024-03-28 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-04-02 | 2024-03-27 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-03-28 | 2024-03-26 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-03-27 | 2024-03-25 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-03-26 | 2024-03-22 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-03-25 | 2024-03-21 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-03-22 | 2024-03-20 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-03-21 | 2024-03-19 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-03-20 | 2024-03-18 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-03-19 | 2024-03-15 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-03-18 | 2024-03-14 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-03-15 | 2024-03-13 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-03-14 | 2024-03-12 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-03-13 | 2024-03-11 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-03-12 | 2024-03-08 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-03-11 | 2024-03-07 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-03-08 | 2024-03-06 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-03-07 | 2024-03-05 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-03-06 | 2024-03-04 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-03-05 | 2024-03-01 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-03-04 | 2024-02-29 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-03-01 | 2024-02-28 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-02-29 | 2024-02-27 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-02-28 | 2024-02-26 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-02-27 | 2024-02-23 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-02-26 | 2024-02-22 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-02-23 | 2024-02-21 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-02-22 | 2024-02-20 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-02-21 | 2024-02-19 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-02-20 | 2024-02-16 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-02-19 | 2024-02-15 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-02-16 | 2024-02-14 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-02-15 | 2024-02-09 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-02-14 | 2024-02-07 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-02-08 | 2024-02-06 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-02-07 | 2024-02-05 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-02-06 | 2024-02-02 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-02-05 | 2024-02-01 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-02-02 | 2024-01-31 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-02-01 | 2024-01-30 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-01-31 | 2024-01-29 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-01-30 | 2024-01-26 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-01-29 | 2024-01-25 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-01-26 | 2024-01-24 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-01-25 | 2024-01-23 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-01-24 | 2024-01-22 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-01-23 | 2024-01-19 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-01-22 | 2024-01-18 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-01-19 | 2024-01-17 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-01-18 | 2024-01-16 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-01-17 | 2024-01-15 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2024-01-16 | 2024-01-12 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2024-01-15 | 2024-01-11 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-01-12 | 2024-01-10 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-01-11 | 2024-01-09 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2024-01-10 | 2024-01-08 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-01-09 | 2024-01-05 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-01-08 | 2024-01-04 | 0.248 | 62,000 | +0 | 0.00% | 15,376 |
| 2024-01-05 | 2024-01-03 | 0.248 | 62,000 | +0 | 0.00% | 15,376 |
| 2024-01-04 | 2024-01-02 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2024-01-03 | 2023-12-29 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2024-01-02 | 2023-12-28 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2023-12-29 | 2023-12-27 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2023-12-28 | 2023-12-22 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2023-12-27 | 2023-12-21 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2023-12-22 | 2023-12-20 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2023-12-21 | 2023-12-19 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2023-12-20 | 2023-12-18 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2023-12-19 | 2023-12-15 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2023-12-18 | 2023-12-14 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2023-12-15 | 2023-12-13 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2023-12-14 | 2023-12-12 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2023-12-13 | 2023-12-11 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2023-12-12 | 2023-12-08 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2023-12-11 | 2023-12-07 | 0.239 | 62,000 | +0 | 0.00% | 14,818 |
| 2023-12-08 | 2023-12-06 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2023-12-07 | 2023-12-05 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2023-12-06 | 2023-12-04 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2023-12-05 | 2023-12-01 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2023-12-04 | 2023-11-30 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2023-12-01 | 2023-11-29 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2023-11-30 | 2023-11-28 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2023-11-29 | 2023-11-27 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2023-11-28 | 2023-11-24 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2023-11-27 | 2023-11-23 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2023-11-24 | 2023-11-22 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2023-11-23 | 2023-11-21 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2023-11-22 | 2023-11-20 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2023-11-21 | 2023-11-17 | 0.245 | 62,000 | +0 | 0.00% | 15,190 |
| 2023-11-20 | 2023-11-16 | 0.245 | 62,000 | +0 | 0.00% | 15,190 |
| 2023-11-17 | 2023-11-15 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2023-11-16 | 2023-11-14 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2023-11-14 | 2023-11-10 | 0.246 | 62,000 | +0 | 0.00% | 15,252 |
| 2023-11-13 | 2023-11-09 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2023-11-08 | 2023-11-06 | 0.241 | 62,000 | +0 | 0.00% | 14,942 |
| 2023-11-07 | 2023-11-03 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2023-11-06 | 2023-11-02 | 0.217 | 62,000 | +0 | 0.00% | 13,454 |
| 2023-11-03 | 2023-11-01 | 0.216 | 62,000 | +0 | 0.00% | 13,392 |
| 2023-11-02 | 2023-10-31 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2023-11-01 | 2023-10-30 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2023-10-31 | 2023-10-27 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2023-10-30 | 2023-10-26 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2023-10-27 | 2023-10-25 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2023-10-26 | 2023-10-24 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2023-10-25 | 2023-10-20 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2023-10-24 | 2023-10-19 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2023-10-20 | 2023-10-18 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2023-10-19 | 2023-10-17 | 0.211 | 62,000 | +0 | 0.00% | 13,082 |
| 2023-10-18 | 2023-10-16 | 0.211 | 62,000 | +0 | 0.00% | 13,082 |
| 2023-10-17 | 2023-10-13 | 0.211 | 62,000 | +0 | 0.00% | 13,082 |
| 2023-10-16 | 2023-10-12 | 0.211 | 62,000 | +0 | 0.00% | 13,082 |
| 2023-10-13 | 2023-10-11 | 0.211 | 62,000 | +0 | 0.00% | 13,082 |
| 2023-10-12 | 2023-10-10 | 0.211 | 62,000 | +0 | 0.00% | 13,082 |
| 2023-10-11 | 2023-10-09 | 0.211 | 62,000 | +0 | 0.00% | 13,082 |
| 2023-10-10 | 2023-10-06 | 0.211 | 62,000 | +0 | 0.00% | 13,082 |
| 2023-10-09 | 2023-10-05 | 0.205 | 62,000 | +0 | 0.00% | 12,710 |
| 2023-10-06 | 2023-10-04 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2023-10-05 | 2023-10-03 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2023-10-04 | 2023-09-29 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2023-10-03 | 2023-09-28 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2023-09-29 | 2023-09-27 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2023-09-28 | 2023-09-26 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2023-09-27 | 2023-09-25 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2023-09-26 | 2023-09-22 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2023-09-25 | 2023-09-21 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2023-09-22 | 2023-09-20 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2023-09-21 | 2023-09-19 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2023-09-20 | 2023-09-18 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2023-09-19 | 2023-09-15 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2023-09-18 | 2023-09-14 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2023-09-15 | 2023-09-13 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2023-09-14 | 2023-09-12 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2023-09-13 | 2023-09-11 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2023-09-12 | 2023-09-07 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2023-09-11 | 2023-09-06 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2023-09-07 | 2023-09-05 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2023-09-06 | 2023-09-04 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2023-09-05 | 2023-08-31 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2023-09-04 | 2023-08-30 | 0.205 | 62,000 | +0 | 0.00% | 12,710 |
| 2023-08-31 | 2023-08-29 | 0.205 | 62,000 | +0 | 0.00% | 12,710 |
| 2023-08-30 | 2023-08-28 | 0.205 | 62,000 | +0 | 0.00% | 12,710 |
| 2023-08-29 | 2023-08-25 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2023-08-28 | 2023-08-24 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2023-08-25 | 2023-08-23 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2023-08-24 | 2023-08-22 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-08-23 | 2023-08-21 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-08-22 | 2023-08-18 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-08-21 | 2023-08-17 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-08-18 | 2023-08-16 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-08-17 | 2023-08-15 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-08-16 | 2023-08-14 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2023-08-15 | 2023-08-11 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2023-08-14 | 2023-08-10 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2023-08-11 | 2023-08-09 | 0.204 | 62,000 | +0 | 0.00% | 12,648 |
| 2023-08-10 | 2023-08-08 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-08-09 | 2023-08-07 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-08-08 | 2023-08-04 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-08-07 | 2023-08-03 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-08-04 | 2023-08-02 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-08-03 | 2023-08-01 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-08-02 | 2023-07-31 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-08-01 | 2023-07-28 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-07-31 | 2023-07-27 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-07-28 | 2023-07-26 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-07-27 | 2023-07-25 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-07-26 | 2023-07-24 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2023-07-25 | 2023-07-21 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2023-07-24 | 2023-07-20 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2023-07-21 | 2023-07-19 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2023-07-20 | 2023-07-18 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2023-07-19 | 2023-07-14 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2023-07-18 | 2023-07-13 | 0.213 | 62,000 | +0 | 0.00% | 13,206 |
| 2023-07-14 | 2023-07-12 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2023-07-13 | 2023-07-11 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2023-07-12 | 2023-07-10 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2023-07-11 | 2023-07-07 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2023-07-10 | 2023-07-06 | 0.201 | 62,000 | +0 | 0.00% | 12,462 |
| 2023-07-07 | 2023-07-05 | 0.201 | 62,000 | +0 | 0.00% | 12,462 |
| 2023-07-06 | 2023-07-04 | 0.201 | 62,000 | +0 | 0.00% | 12,462 |
| 2023-07-05 | 2023-07-03 | 0.213 | 62,000 | +0 | 0.00% | 13,206 |
| 2023-07-04 | 2023-06-30 | 0.213 | 62,000 | +0 | 0.00% | 13,206 |
| 2023-07-03 | 2023-06-29 | 0.213 | 62,000 | +0 | 0.00% | 13,206 |
| 2023-06-30 | 2023-06-28 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-06-29 | 2023-06-27 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-06-28 | 2023-06-26 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-06-27 | 2023-06-23 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-06-26 | 2023-06-21 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-06-23 | 2023-06-20 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-06-21 | 2023-06-19 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-06-20 | 2023-06-16 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2023-06-19 | 2023-06-15 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2023-06-16 | 2023-06-14 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2023-06-15 | 2023-06-13 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2023-06-14 | 2023-06-12 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2023-06-13 | 2023-06-09 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2023-06-12 | 2023-06-08 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2023-06-09 | 2023-06-07 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2023-06-08 | 2023-06-06 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2023-06-07 | 2023-06-05 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2023-06-06 | 2023-06-02 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2023-06-05 | 2023-06-01 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2023-06-02 | 2023-05-31 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2023-06-01 | 2023-05-30 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2023-05-31 | 2023-05-29 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2023-05-30 | 2023-05-25 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2023-05-29 | 2023-05-24 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2023-05-25 | 2023-05-23 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2023-05-24 | 2023-05-22 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2023-05-23 | 2023-05-19 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2023-05-22 | 2023-05-18 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2023-05-19 | 2023-05-17 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2023-05-18 | 2023-05-16 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2023-05-17 | 2023-05-15 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2023-05-16 | 2023-05-12 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2023-05-15 | 2023-05-11 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-05-12 | 2023-05-10 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-05-11 | 2023-05-09 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-05-10 | 2023-05-08 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-05-09 | 2023-05-05 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2023-05-08 | 2023-05-04 | 0.209 | 62,000 | +0 | 0.00% | 12,958 |
| 2023-05-05 | 2023-05-03 | 0.209 | 62,000 | +0 | 0.00% | 12,958 |
| 2023-05-04 | 2023-05-02 | 0.209 | 62,000 | +0 | 0.00% | 12,958 |
| 2023-05-03 | 2023-04-28 | 0.209 | 62,000 | +0 | 0.00% | 12,958 |
| 2023-05-02 | 2023-04-27 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-04-28 | 2023-04-26 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-04-27 | 2023-04-25 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-04-26 | 2023-04-24 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-04-25 | 2023-04-21 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-04-24 | 2023-04-20 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-04-21 | 2023-04-19 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-04-20 | 2023-04-18 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-04-19 | 2023-04-17 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-04-18 | 2023-04-14 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-04-17 | 2023-04-13 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-04-14 | 2023-04-12 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-04-13 | 2023-04-11 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2023-04-12 | 2023-04-06 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2023-04-11 | 2023-04-04 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2023-04-06 | 2023-04-03 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2023-04-04 | 2023-03-31 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2023-04-03 | 2023-03-30 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2023-03-31 | 2023-03-29 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2023-03-30 | 2023-03-28 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2023-03-29 | 2023-03-27 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2023-03-28 | 2023-03-24 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2023-03-27 | 2023-03-23 | 0.217 | 62,000 | +0 | 0.00% | 13,454 |
| 2023-03-24 | 2023-03-22 | 0.217 | 62,000 | +0 | 0.00% | 13,454 |
| 2023-03-23 | 2023-03-21 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2023-03-22 | 2023-03-20 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2023-03-21 | 2023-03-17 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2023-03-20 | 2023-03-16 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2023-03-17 | 2023-03-15 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2023-03-16 | 2023-03-14 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2023-03-15 | 2023-03-13 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2023-03-14 | 2023-03-10 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2023-03-13 | 2023-03-09 | 0.217 | 62,000 | +0 | 0.00% | 13,454 |
| 2023-03-10 | 2023-03-08 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2023-03-09 | 2023-03-07 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2023-03-08 | 2023-03-06 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2023-03-07 | 2023-03-03 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2023-03-06 | 2023-03-02 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2023-03-03 | 2023-03-01 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2023-03-02 | 2023-02-28 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2023-03-01 | 2023-02-27 | 0.216 | 62,000 | +0 | 0.00% | 13,392 |
| 2023-02-28 | 2023-02-24 | 0.216 | 62,000 | +0 | 0.00% | 13,392 |
| 2023-02-27 | 2023-02-23 | 0.216 | 62,000 | +0 | 0.00% | 13,392 |
| 2023-02-24 | 2023-02-22 | 0.216 | 62,000 | +0 | 0.00% | 13,392 |
| 2023-02-23 | 2023-02-21 | 0.216 | 62,000 | +0 | 0.00% | 13,392 |
| 2023-02-22 | 2023-02-20 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2023-02-21 | 2023-02-17 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2023-02-20 | 2023-02-16 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2023-02-17 | 2023-02-15 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2023-02-16 | 2023-02-14 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2023-02-15 | 2023-02-13 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2023-02-14 | 2023-02-10 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2023-02-13 | 2023-02-09 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2023-02-10 | 2023-02-08 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2023-02-09 | 2023-02-07 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2023-02-08 | 2023-02-06 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2023-02-07 | 2023-02-03 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2023-02-06 | 2023-02-02 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2023-02-03 | 2023-02-01 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2023-02-02 | 2023-01-31 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2023-02-01 | 2023-01-30 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2023-01-31 | 2023-01-27 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2023-01-30 | 2023-01-26 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2023-01-27 | 2023-01-20 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2023-01-26 | 2023-01-19 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2023-01-20 | 2023-01-18 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2023-01-19 | 2023-01-17 | 0.223 | 62,000 | +0 | 0.00% | 13,826 |
| 2023-01-18 | 2023-01-16 | 0.223 | 62,000 | +0 | 0.00% | 13,826 |
| 2023-01-17 | 2023-01-13 | 0.223 | 62,000 | +0 | 0.00% | 13,826 |
| 2023-01-16 | 2023-01-12 | 0.223 | 62,000 | +0 | 0.00% | 13,826 |
| 2023-01-13 | 2023-01-11 | 0.223 | 62,000 | +0 | 0.00% | 13,826 |
| 2023-01-12 | 2023-01-10 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2023-01-11 | 2023-01-09 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2023-01-10 | 2023-01-06 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2023-01-09 | 2023-01-05 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2023-01-06 | 2023-01-04 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2023-01-05 | 2023-01-03 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2023-01-04 | 2022-12-30 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2023-01-03 | 2022-12-29 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2022-12-30 | 2022-12-28 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2022-12-29 | 2022-12-23 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2022-12-28 | 2022-12-22 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2022-12-23 | 2022-12-21 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2022-12-22 | 2022-12-20 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2022-12-21 | 2022-12-19 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2022-12-20 | 2022-12-16 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2022-12-19 | 2022-12-15 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2022-12-16 | 2022-12-14 | 0.231 | 62,000 | +0 | 0.00% | 14,322 |
| 2022-12-15 | 2022-12-13 | 0.231 | 62,000 | +0 | 0.00% | 14,322 |
| 2022-12-14 | 2022-12-12 | 0.223 | 62,000 | +0 | 0.00% | 13,826 |
| 2022-12-13 | 2022-12-09 | 0.223 | 62,000 | +0 | 0.00% | 13,826 |
| 2022-12-12 | 2022-12-08 | 0.223 | 62,000 | +0 | 0.00% | 13,826 |
| 2022-12-09 | 2022-12-07 | 0.223 | 62,000 | +0 | 0.00% | 13,826 |
| 2022-12-08 | 2022-12-06 | 0.213 | 62,000 | +0 | 0.00% | 13,206 |
| 2022-12-07 | 2022-12-05 | 0.214 | 62,000 | +0 | 0.00% | 13,268 |
| 2022-12-06 | 2022-12-02 | 0.214 | 62,000 | +0 | 0.00% | 13,268 |
| 2022-12-05 | 2022-12-01 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2022-12-02 | 2022-11-30 | 0.214 | 62,000 | +0 | 0.00% | 13,268 |
| 2022-12-01 | 2022-11-29 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2022-11-30 | 2022-11-28 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2022-11-29 | 2022-11-25 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2022-11-28 | 2022-11-24 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2022-11-25 | 2022-11-23 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2022-11-24 | 2022-11-22 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2022-11-23 | 2022-11-21 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2022-11-22 | 2022-11-18 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2022-11-21 | 2022-11-17 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2022-11-18 | 2022-11-16 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2022-11-17 | 2022-11-15 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2022-11-16 | 2022-11-14 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2022-11-15 | 2022-11-11 | 0.229 | 62,000 | +0 | 0.00% | 14,198 |
| 2022-11-14 | 2022-11-10 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-11-11 | 2022-11-09 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-11-10 | 2022-11-08 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-11-09 | 2022-11-07 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-11-08 | 2022-11-04 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-11-07 | 2022-11-03 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-11-04 | 2022-11-02 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-11-03 | 2022-11-01 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-11-02 | 2022-10-31 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-11-01 | 2022-10-28 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-10-31 | 2022-10-27 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-10-28 | 2022-10-26 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-10-27 | 2022-10-25 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-10-26 | 2022-10-24 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2022-10-25 | 2022-10-21 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-10-24 | 2022-10-20 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-10-21 | 2022-10-19 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-10-20 | 2022-10-18 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-10-19 | 2022-10-17 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-10-18 | 2022-10-14 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-10-17 | 2022-10-13 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2022-10-14 | 2022-10-12 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2022-10-13 | 2022-10-11 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2022-10-12 | 2022-10-10 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2022-10-11 | 2022-10-07 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2022-10-10 | 2022-10-06 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2022-10-07 | 2022-10-05 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2022-10-06 | 2022-10-03 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2022-10-05 | 2022-09-30 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2022-10-03 | 2022-09-29 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2022-09-30 | 2022-09-28 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2022-09-29 | 2022-09-27 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2022-09-28 | 2022-09-26 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-09-27 | 2022-09-23 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-09-26 | 2022-09-22 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-09-23 | 2022-09-21 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-09-22 | 2022-09-20 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-09-21 | 2022-09-19 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-09-20 | 2022-09-16 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-09-19 | 2022-09-15 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-09-16 | 2022-09-14 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-09-15 | 2022-09-13 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2022-09-14 | 2022-09-09 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2022-09-13 | 2022-09-08 | 0.224 | 62,000 | +0 | 0.00% | 13,888 |
| 2022-09-09 | 2022-09-07 | 0.224 | 62,000 | +0 | 0.00% | 13,888 |
| 2022-09-08 | 2022-09-06 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2022-09-07 | 2022-09-05 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2022-09-06 | 2022-09-02 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-09-05 | 2022-09-01 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-09-02 | 2022-08-31 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-09-01 | 2022-08-30 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-08-31 | 2022-08-29 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-08-30 | 2022-08-26 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-08-29 | 2022-08-25 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-08-26 | 2022-08-24 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-08-25 | 2022-08-23 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-24 | 2022-08-22 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-23 | 2022-08-19 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-22 | 2022-08-18 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-19 | 2022-08-17 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-18 | 2022-08-16 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-17 | 2022-08-15 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-16 | 2022-08-12 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-15 | 2022-08-11 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-12 | 2022-08-10 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-11 | 2022-08-09 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-10 | 2022-08-08 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-09 | 2022-08-05 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-08 | 2022-08-04 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-05 | 2022-08-03 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-04 | 2022-08-02 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-03 | 2022-08-01 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-02 | 2022-07-29 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-08-01 | 2022-07-28 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-07-29 | 2022-07-27 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-07-28 | 2022-07-26 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2022-07-27 | 2022-07-25 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2022-07-26 | 2022-07-22 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2022-07-25 | 2022-07-21 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2022-07-22 | 2022-07-20 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2022-07-21 | 2022-07-19 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-07-20 | 2022-07-18 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-07-19 | 2022-07-15 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-07-18 | 2022-07-14 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-07-15 | 2022-07-13 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-07-14 | 2022-07-12 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-07-13 | 2022-07-11 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-07-12 | 2022-07-08 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-07-11 | 2022-07-07 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-07-08 | 2022-07-06 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2022-07-07 | 2022-07-05 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2022-07-06 | 2022-07-04 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2022-07-05 | 2022-06-30 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2022-07-04 | 2022-06-29 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2022-06-30 | 2022-06-28 | 0.233 | 62,000 | +0 | 0.00% | 14,446 |
| 2022-06-29 | 2022-06-27 | 0.233 | 62,000 | +0 | 0.00% | 14,446 |
| 2022-06-28 | 2022-06-24 | 0.233 | 62,000 | +0 | 0.00% | 14,446 |
| 2022-06-27 | 2022-06-23 | 0.233 | 62,000 | +0 | 0.00% | 14,446 |
| 2022-06-24 | 2022-06-22 | 0.233 | 62,000 | +0 | 0.00% | 14,446 |
| 2022-06-23 | 2022-06-21 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-06-22 | 2022-06-20 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-06-21 | 2022-06-17 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2022-06-20 | 2022-06-16 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-06-17 | 2022-06-15 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-06-16 | 2022-06-14 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-06-15 | 2022-06-13 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-06-14 | 2022-06-10 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2022-06-13 | 2022-06-09 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-06-10 | 2022-06-08 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-06-09 | 2022-06-07 | 0.239 | 62,000 | +0 | 0.00% | 14,818 |
| 2022-06-08 | 2022-06-06 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2022-06-07 | 2022-06-02 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2022-06-06 | 2022-06-01 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2022-06-02 | 2022-05-31 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2022-06-01 | 2022-05-30 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2022-05-31 | 2022-05-27 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2022-05-30 | 2022-05-26 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2022-05-27 | 2022-05-25 | 0.242 | 62,000 | +0 | 0.00% | 15,004 |
| 2022-05-26 | 2022-05-24 | 0.242 | 62,000 | +0 | 0.00% | 15,004 |
| 2022-05-25 | 2022-05-23 | 0.242 | 62,000 | +0 | 0.00% | 15,004 |
| 2022-05-24 | 2022-05-20 | 0.244 | 62,000 | +0 | 0.00% | 15,128 |
| 2022-05-23 | 2022-05-19 | 0.243 | 62,000 | +0 | 0.00% | 15,066 |
| 2022-05-20 | 2022-05-18 | 0.245 | 62,000 | +0 | 0.00% | 15,190 |
| 2022-05-19 | 2022-05-17 | 0.245 | 62,000 | +0 | 0.00% | 15,190 |
| 2022-05-18 | 2022-05-16 | 0.245 | 62,000 | +0 | 0.00% | 15,190 |
| 2022-05-17 | 2022-05-13 | 0.244 | 62,000 | +0 | 0.00% | 15,128 |
| 2022-05-16 | 2022-05-12 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2022-05-13 | 2022-05-11 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2022-05-12 | 2022-05-10 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-05-11 | 2022-05-06 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-05-10 | 2022-05-05 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-05-06 | 2022-05-04 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-05-05 | 2022-05-03 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-05-04 | 2022-04-29 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-05-03 | 2022-04-28 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-04-29 | 2022-04-27 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-04-28 | 2022-04-26 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-04-27 | 2022-04-25 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-04-26 | 2022-04-22 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2022-04-25 | 2022-04-21 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2022-04-22 | 2022-04-20 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2022-04-21 | 2022-04-19 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2022-04-20 | 2022-04-14 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2022-04-19 | 2022-04-13 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-04-14 | 2022-04-12 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-04-13 | 2022-04-11 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2022-04-12 | 2022-04-08 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2022-04-11 | 2022-04-07 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2022-04-08 | 2022-04-06 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2022-04-07 | 2022-04-04 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2022-04-06 | 2022-04-01 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2022-04-04 | 2022-03-31 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2022-04-01 | 2022-03-30 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2022-03-31 | 2022-03-29 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2022-03-30 | 2022-03-28 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2022-03-29 | 2022-03-25 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2022-03-28 | 2022-03-24 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2022-03-25 | 2022-03-23 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-03-24 | 2022-03-22 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2022-03-23 | 2022-03-21 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2022-03-22 | 2022-03-18 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2022-03-21 | 2022-03-17 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-03-18 | 2022-03-16 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-03-17 | 2022-03-15 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-03-16 | 2022-03-14 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-03-15 | 2022-03-11 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-03-14 | 2022-03-10 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-03-11 | 2022-03-09 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2022-03-10 | 2022-03-08 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2022-03-09 | 2022-03-07 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2022-03-08 | 2022-03-04 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2022-03-07 | 2022-03-03 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2022-03-04 | 2022-03-02 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2022-03-03 | 2022-03-01 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2022-03-02 | 2022-02-28 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2022-03-01 | 2022-02-25 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2022-02-28 | 2022-02-24 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2022-02-25 | 2022-02-23 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2022-02-24 | 2022-02-22 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2022-02-23 | 2022-02-21 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2022-02-22 | 2022-02-18 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2022-02-21 | 2022-02-17 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2022-02-18 | 2022-02-16 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2022-02-17 | 2022-02-15 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2022-02-16 | 2022-02-14 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2022-02-15 | 2022-02-11 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2022-02-14 | 2022-02-10 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2022-02-11 | 2022-02-09 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2022-02-10 | 2022-02-08 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2022-02-09 | 2022-02-07 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-02-08 | 2022-02-04 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-02-07 | 2022-01-31 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-02-04 | 2022-01-27 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-28 | 2022-01-26 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-27 | 2022-01-25 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-26 | 2022-01-24 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-25 | 2022-01-21 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-24 | 2022-01-20 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-21 | 2022-01-19 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-20 | 2022-01-18 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-19 | 2022-01-17 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-18 | 2022-01-14 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-17 | 2022-01-13 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-14 | 2022-01-12 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-13 | 2022-01-11 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-12 | 2022-01-10 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-11 | 2022-01-07 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-10 | 2022-01-06 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-07 | 2022-01-05 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-06 | 2022-01-04 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-05 | 2022-01-03 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2022-01-04 | 2021-12-31 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2022-01-03 | 2021-12-29 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2021-12-30 | 2021-12-28 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2021-12-29 | 2021-12-24 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2021-12-28 | 2021-12-22 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2021-12-23 | 2021-12-21 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2021-12-22 | 2021-12-20 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2021-12-21 | 2021-12-17 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2021-12-20 | 2021-12-16 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2021-12-17 | 2021-12-15 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2021-12-16 | 2021-12-14 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2021-12-15 | 2021-12-13 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2021-12-14 | 2021-12-10 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2021-12-13 | 2021-12-09 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-12-10 | 2021-12-08 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-12-09 | 2021-12-07 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-12-08 | 2021-12-06 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-12-07 | 2021-12-03 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2021-12-06 | 2021-12-02 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-12-03 | 2021-12-01 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-12-02 | 2021-11-30 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-12-01 | 2021-11-29 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-30 | 2021-11-26 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-29 | 2021-11-25 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-26 | 2021-11-24 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-25 | 2021-11-23 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-24 | 2021-11-22 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-23 | 2021-11-19 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-22 | 2021-11-18 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-19 | 2021-11-17 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-18 | 2021-11-16 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-17 | 2021-11-15 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-16 | 2021-11-12 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-15 | 2021-11-11 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-12 | 2021-11-10 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-11 | 2021-11-09 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-10 | 2021-11-08 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-09 | 2021-11-05 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-08 | 2021-11-04 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-05 | 2021-11-03 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-04 | 2021-11-02 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-03 | 2021-11-01 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-02 | 2021-10-29 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-11-01 | 2021-10-28 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-10-29 | 2021-10-27 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2021-10-28 | 2021-10-26 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-10-27 | 2021-10-25 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-10-26 | 2021-10-22 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-10-25 | 2021-10-21 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-10-22 | 2021-10-20 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-10-21 | 2021-10-19 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-10-20 | 2021-10-18 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-10-19 | 2021-10-15 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2021-10-18 | 2021-10-12 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2021-10-15 | 2021-10-11 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2021-10-12 | 2021-10-08 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2021-10-11 | 2021-10-07 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2021-10-08 | 2021-10-06 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2021-10-07 | 2021-10-05 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2021-10-06 | 2021-10-04 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-10-05 | 2021-09-30 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-10-04 | 2021-09-29 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-09-30 | 2021-09-28 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-09-29 | 2021-09-27 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-09-28 | 2021-09-24 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-09-27 | 2021-09-23 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-09-24 | 2021-09-21 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-09-23 | 2021-09-20 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-09-21 | 2021-09-17 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-09-20 | 2021-09-16 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-09-17 | 2021-09-15 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-09-16 | 2021-09-14 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-09-15 | 2021-09-13 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-09-14 | 2021-09-10 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-09-13 | 2021-09-09 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-09-10 | 2021-09-08 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-09-09 | 2021-09-07 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-09-08 | 2021-09-06 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-09-07 | 2021-09-03 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2021-09-06 | 2021-09-02 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2021-09-03 | 2021-09-01 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2021-09-02 | 2021-08-31 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2021-09-01 | 2021-08-30 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2021-08-31 | 2021-08-27 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2021-08-30 | 2021-08-26 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-08-27 | 2021-08-25 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-08-26 | 2021-08-24 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-08-25 | 2021-08-23 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-08-24 | 2021-08-20 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-08-23 | 2021-08-19 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-08-20 | 2021-08-18 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-08-19 | 2021-08-17 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-08-18 | 2021-08-16 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-08-17 | 2021-08-13 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-08-16 | 2021-08-12 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-08-13 | 2021-08-11 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-08-12 | 2021-08-10 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-08-11 | 2021-08-09 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-08-10 | 2021-08-06 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-08-09 | 2021-08-05 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2021-08-06 | 2021-08-04 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2021-08-05 | 2021-08-03 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2021-08-04 | 2021-08-02 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2021-08-03 | 2021-07-30 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2021-08-02 | 2021-07-29 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2021-07-30 | 2021-07-28 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2021-07-29 | 2021-07-27 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2021-07-28 | 2021-07-26 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2021-07-27 | 2021-07-23 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2021-07-26 | 2021-07-22 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2021-07-23 | 2021-07-21 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2021-07-22 | 2021-07-20 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2021-07-21 | 2021-07-19 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2021-07-20 | 2021-07-16 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2021-07-19 | 2021-07-15 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2021-07-16 | 2021-07-14 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-07-15 | 2021-07-13 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-07-14 | 2021-07-12 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-07-13 | 2021-07-09 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-07-12 | 2021-07-08 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-07-09 | 2021-07-07 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-07-08 | 2021-07-06 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-07-07 | 2021-07-05 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-07-06 | 2021-07-02 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2021-07-05 | 2021-06-30 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2021-07-02 | 2021-06-29 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2021-06-30 | 2021-06-28 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2021-06-29 | 2021-06-25 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2021-06-28 | 2021-06-24 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2021-06-25 | 2021-06-23 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2021-06-24 | 2021-06-22 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2021-06-23 | 2021-06-21 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2021-06-22 | 2021-06-18 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2021-06-21 | 2021-06-17 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2021-06-18 | 2021-06-16 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2021-06-17 | 2021-06-15 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2021-06-16 | 2021-06-11 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2021-06-15 | 2021-06-10 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2021-06-11 | 2021-06-09 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2021-06-10 | 2021-06-08 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2021-06-09 | 2021-06-07 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2021-06-08 | 2021-06-04 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2021-06-07 | 2021-06-03 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2021-06-04 | 2021-06-02 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2021-06-03 | 2021-06-01 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2021-06-02 | 2021-05-31 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2021-06-01 | 2021-05-28 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2021-05-31 | 2021-05-27 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2021-05-28 | 2021-05-26 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2021-05-27 | 2021-05-25 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2021-05-26 | 2021-05-24 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2021-05-25 | 2021-05-21 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2021-05-24 | 2021-05-20 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2021-05-21 | 2021-05-18 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2021-05-20 | 2021-05-17 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2021-05-18 | 2021-05-14 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2021-05-17 | 2021-05-13 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2021-05-14 | 2021-05-12 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-05-13 | 2021-05-11 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-05-12 | 2021-05-10 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-05-11 | 2021-05-07 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-05-10 | 2021-05-06 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-05-07 | 2021-05-05 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-05-06 | 2021-05-04 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-05-05 | 2021-05-03 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-05-04 | 2021-04-30 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-05-03 | 2021-04-29 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-04-30 | 2021-04-28 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-04-29 | 2021-04-27 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-04-28 | 2021-04-26 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-04-27 | 2021-04-23 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-04-26 | 2021-04-22 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2021-04-23 | 2021-04-21 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2021-04-22 | 2021-04-20 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2021-04-21 | 2021-04-19 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2021-04-20 | 2021-04-16 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2021-04-19 | 2021-04-15 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-04-16 | 2021-04-14 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-04-15 | 2021-04-13 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-04-14 | 2021-04-12 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-04-13 | 2021-04-09 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-04-12 | 2021-04-08 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-04-09 | 2021-04-07 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-04-08 | 2021-04-01 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-04-07 | 2021-03-31 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-04-01 | 2021-03-30 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-03-31 | 2021-03-29 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-03-30 | 2021-03-26 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-03-29 | 2021-03-25 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-03-26 | 2021-03-24 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-03-25 | 2021-03-23 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-03-24 | 2021-03-22 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-03-23 | 2021-03-19 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2021-03-22 | 2021-03-18 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2021-03-19 | 2021-03-17 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2021-03-18 | 2021-03-16 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-03-17 | 2021-03-15 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2021-03-16 | 2021-03-12 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-03-15 | 2021-03-11 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2021-03-12 | 2021-03-10 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2021-03-11 | 2021-03-09 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2021-03-10 | 2021-03-08 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2021-03-09 | 2021-03-05 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2021-03-08 | 2021-03-04 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2021-03-05 | 2021-03-03 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2021-03-04 | 2021-03-02 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2021-03-03 | 2021-03-01 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2021-03-02 | 2021-02-26 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2021-03-01 | 2021-02-25 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2021-02-26 | 2021-02-24 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2021-02-25 | 2021-02-23 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2021-02-24 | 2021-02-22 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-02-23 | 2021-02-19 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-02-22 | 2021-02-18 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-02-19 | 2021-02-17 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-02-18 | 2021-02-16 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2021-02-17 | 2021-02-11 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2021-02-16 | 2021-02-09 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2021-02-10 | 2021-02-08 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2021-02-09 | 2021-02-05 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-02-08 | 2021-02-04 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-02-05 | 2021-02-03 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-02-04 | 2021-02-02 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-02-03 | 2021-02-01 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-02-02 | 2021-01-29 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-02-01 | 2021-01-28 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2021-01-29 | 2021-01-27 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2021-01-28 | 2021-01-26 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2021-01-27 | 2021-01-25 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2021-01-26 | 2021-01-22 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2021-01-25 | 2021-01-21 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2021-01-22 | 2021-01-20 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2021-01-21 | 2021-01-19 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2021-01-20 | 2021-01-18 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2021-01-19 | 2021-01-15 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2021-01-18 | 2021-01-14 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2021-01-15 | 2021-01-13 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2021-01-14 | 2021-01-12 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2021-01-13 | 2021-01-11 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2021-01-12 | 2021-01-08 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2021-01-11 | 2021-01-07 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2021-01-08 | 2021-01-06 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2021-01-07 | 2021-01-05 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2021-01-06 | 2021-01-04 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2021-01-05 | 2020-12-31 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2021-01-04 | 2020-12-29 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2020-12-30 | 2020-12-28 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2020-12-29 | 2020-12-24 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2020-12-28 | 2020-12-22 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2020-12-23 | 2020-12-21 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2020-12-22 | 2020-12-18 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2020-12-21 | 2020-12-17 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2020-12-18 | 2020-12-16 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2020-12-17 | 2020-12-15 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2020-12-16 | 2020-12-14 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2020-12-15 | 2020-12-11 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2020-12-14 | 2020-12-10 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2020-12-11 | 2020-12-09 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2020-12-10 | 2020-12-08 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2020-12-09 | 2020-12-07 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2020-12-08 | 2020-12-04 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2020-12-07 | 2020-12-03 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-12-04 | 2020-12-02 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-12-03 | 2020-12-01 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-12-02 | 2020-11-30 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2020-12-01 | 2020-11-27 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2020-11-30 | 2020-11-26 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2020-11-27 | 2020-11-25 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2020-11-26 | 2020-11-24 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2020-11-25 | 2020-11-23 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2020-11-24 | 2020-11-20 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2020-11-23 | 2020-11-19 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-11-20 | 2020-11-18 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-11-19 | 2020-11-17 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-11-18 | 2020-11-16 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-11-17 | 2020-11-13 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-11-16 | 2020-11-12 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2020-11-13 | 2020-11-11 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2020-11-12 | 2020-11-10 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2020-11-11 | 2020-11-09 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2020-11-10 | 2020-11-06 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2020-11-09 | 2020-11-05 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2020-11-06 | 2020-11-04 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2020-11-05 | 2020-11-03 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2020-11-04 | 2020-11-02 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2020-11-03 | 2020-10-30 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2020-11-02 | 2020-10-29 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2020-10-30 | 2020-10-28 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2020-10-29 | 2020-10-27 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2020-10-28 | 2020-10-23 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2020-10-27 | 2020-10-22 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2020-10-23 | 2020-10-21 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2020-10-22 | 2020-10-20 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2020-10-21 | 2020-10-19 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2020-10-20 | 2020-10-16 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2020-10-19 | 2020-10-15 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2020-10-16 | 2020-10-14 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2020-10-15 | 2020-10-12 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2020-10-14 | 2020-10-09 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2020-10-12 | 2020-10-08 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2020-10-09 | 2020-10-07 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2020-10-08 | 2020-10-06 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-10-07 | 2020-10-05 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-10-06 | 2020-09-30 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-10-05 | 2020-09-29 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2020-09-30 | 2020-09-28 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2020-09-29 | 2020-09-25 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-09-28 | 2020-09-24 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-09-25 | 2020-09-23 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-09-24 | 2020-09-22 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-09-23 | 2020-09-21 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-09-22 | 2020-09-18 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-09-21 | 2020-09-17 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-09-18 | 2020-09-16 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-09-17 | 2020-09-15 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-09-16 | 2020-09-14 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-09-15 | 2020-09-11 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2020-09-14 | 2020-09-10 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2020-09-11 | 2020-09-09 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2020-09-10 | 2020-09-08 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2020-09-09 | 2020-09-07 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2020-09-08 | 2020-09-04 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2020-09-07 | 2020-09-03 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2020-09-04 | 2020-09-02 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2020-09-03 | 2020-09-01 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2020-09-02 | 2020-08-31 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2020-09-01 | 2020-08-28 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2020-08-31 | 2020-08-27 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2020-08-28 | 2020-08-26 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2020-08-27 | 2020-08-25 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2020-08-26 | 2020-08-24 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2020-08-25 | 2020-08-21 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2020-08-24 | 2020-08-20 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2020-08-21 | 2020-08-19 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-08-20 | 2020-08-18 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-08-19 | 2020-08-17 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-08-18 | 2020-08-14 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-08-17 | 2020-08-13 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-08-14 | 2020-08-12 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2020-08-13 | 2020-08-11 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2020-08-12 | 2020-08-10 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2020-08-11 | 2020-08-07 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-08-10 | 2020-08-06 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-08-07 | 2020-08-05 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-08-06 | 2020-08-04 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-08-05 | 2020-08-03 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-08-04 | 2020-07-31 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-08-03 | 2020-07-30 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2020-07-31 | 2020-07-29 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-07-30 | 2020-07-28 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-07-29 | 2020-07-27 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-07-28 | 2020-07-24 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2020-07-27 | 2020-07-23 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-07-24 | 2020-07-22 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-07-23 | 2020-07-21 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-07-22 | 2020-07-20 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-07-21 | 2020-07-17 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-07-20 | 2020-07-16 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-07-17 | 2020-07-15 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-07-16 | 2020-07-14 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-07-15 | 2020-07-13 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-07-14 | 2020-07-10 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-07-13 | 2020-07-09 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-07-10 | 2020-07-08 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-07-09 | 2020-07-07 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-07-08 | 2020-07-06 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-07-07 | 2020-07-03 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-07-06 | 2020-07-02 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-07-03 | 2020-06-30 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-07-02 | 2020-06-29 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-06-30 | 2020-06-26 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-06-29 | 2020-06-24 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2020-06-26 | 2020-06-23 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2020-06-24 | 2020-06-22 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-06-23 | 2020-06-19 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2020-06-22 | 2020-06-18 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-06-19 | 2020-06-17 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-06-18 | 2020-06-16 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-06-17 | 2020-06-15 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-06-16 | 2020-06-12 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-06-11 | 2020-06-09 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-06-10 | 2020-06-08 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-06-09 | 2020-06-05 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-06-08 | 2020-06-04 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-06-05 | 2020-06-03 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2020-06-04 | 2020-06-02 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-06-03 | 2020-06-01 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2020-06-02 | 2020-05-29 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2020-06-01 | 2020-05-28 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-05-28 | 2020-05-26 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-05-27 | 2020-05-25 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2020-05-26 | 2020-05-22 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-05-25 | 2020-05-21 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-05-22 | 2020-05-20 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-05-20 | 2020-05-18 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-05-19 | 2020-05-15 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-05-18 | 2020-05-14 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-05-15 | 2020-05-13 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-05-14 | 2020-05-12 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-05-13 | 2020-05-11 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-05-12 | 2020-05-08 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-05-11 | 2020-05-07 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-05-08 | 2020-05-06 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-05-07 | 2020-05-05 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-05-06 | 2020-05-04 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-05-05 | 2020-04-29 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-05-04 | 2020-04-28 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-04-29 | 2020-04-27 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-04-28 | 2020-04-24 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-04-27 | 2020-04-23 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-04-24 | 2020-04-22 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-04-23 | 2020-04-21 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-04-22 | 2020-04-20 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-04-21 | 2020-04-17 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-04-20 | 2020-04-16 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-04-17 | 2020-04-15 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-04-16 | 2020-04-14 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-04-15 | 2020-04-09 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-04-14 | 2020-04-08 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-04-09 | 2020-04-07 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-04-08 | 2020-04-06 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-04-07 | 2020-04-03 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2020-04-06 | 2020-04-02 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-04-03 | 2020-04-01 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-04-02 | 2020-03-31 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-04-01 | 2020-03-30 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-03-31 | 2020-03-27 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2020-03-30 | 2020-03-26 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-03-27 | 2020-03-25 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2020-03-26 | 2020-03-24 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2020-03-25 | 2020-03-23 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2020-03-24 | 2020-03-20 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2020-03-23 | 2020-03-19 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2020-03-20 | 2020-03-18 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-03-19 | 2020-03-17 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2020-03-18 | 2020-03-16 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2020-03-17 | 2020-03-13 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2020-03-16 | 2020-03-12 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2020-03-13 | 2020-03-11 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2020-03-12 | 2020-03-10 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2020-03-11 | 2020-03-09 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2020-03-10 | 2020-03-06 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2020-03-09 | 2020-03-05 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2020-03-06 | 2020-03-04 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2020-03-05 | 2020-03-03 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2020-03-04 | 2020-03-02 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2020-03-03 | 2020-02-28 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2020-03-02 | 2020-02-27 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2020-02-28 | 2020-02-26 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2020-02-27 | 2020-02-25 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2020-02-26 | 2020-02-24 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2020-02-25 | 2020-02-21 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2020-02-24 | 2020-02-20 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2020-02-21 | 2020-02-19 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2020-02-20 | 2020-02-18 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2020-02-19 | 2020-02-17 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2020-02-18 | 2020-02-14 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2020-02-17 | 2020-02-13 | 0.750 | 62,000 | +0 | 0.00% | 46,500 |
| 2020-02-14 | 2020-02-12 | 0.750 | 62,000 | +0 | 0.00% | 46,500 |
| 2020-02-13 | 2020-02-11 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2020-02-12 | 2020-02-10 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2020-02-11 | 2020-02-07 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2020-02-10 | 2020-02-06 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2020-02-07 | 2020-02-05 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2020-02-06 | 2020-02-04 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2020-02-05 | 2020-02-03 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2020-02-04 | 2020-01-31 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2020-02-03 | 2020-01-30 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2020-01-31 | 2020-01-29 | 0.810 | 62,000 | +0 | 0.00% | 50,220 |
| 2020-01-30 | 2020-01-24 | 0.820 | 62,000 | +0 | 0.00% | 50,840 |
| 2020-01-29 | 2020-01-22 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2020-01-23 | 2020-01-21 | 0.860 | 62,000 | +0 | 0.00% | 53,320 |
| 2020-01-22 | 2020-01-20 | 0.920 | 62,000 | +0 | 0.00% | 57,040 |
| 2020-01-21 | 2020-01-17 | 0.920 | 62,000 | +0 | 0.00% | 57,040 |
| 2020-01-20 | 2020-01-16 | 0.860 | 62,000 | +0 | 0.00% | 53,320 |
| 2020-01-17 | 2020-01-15 | 0.910 | 62,000 | +0 | 0.00% | 56,420 |
| 2020-01-16 | 2020-01-14 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2020-01-15 | 2020-01-13 | 0.940 | 62,000 | +0 | 0.00% | 58,280 |
| 2020-01-14 | 2020-01-10 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2020-01-13 | 2020-01-09 | 0.920 | 62,000 | +0 | 0.00% | 57,040 |
| 2020-01-10 | 2020-01-08 | 0.730 | 62,000 | +0 | 0.00% | 45,260 |
| 2020-01-09 | 2020-01-07 | 0.810 | 62,000 | +0 | 0.00% | 50,220 |
| 2020-01-08 | 2020-01-06 | 0.850 | 62,000 | +0 | 0.00% | 52,700 |
| 2020-01-07 | 2020-01-03 | 0.920 | 62,000 | +0 | 0.00% | 57,040 |
| 2020-01-06 | 2020-01-02 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2020-01-03 | 2019-12-31 | 0.940 | 62,000 | +0 | 0.00% | 58,280 |
| 2020-01-02 | 2019-12-27 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2019-12-30 | 2019-12-24 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2019-12-27 | 2019-12-20 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2019-12-23 | 2019-12-19 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2019-12-20 | 2019-12-18 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2019-12-19 | 2019-12-17 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2019-12-18 | 2019-12-16 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2019-12-17 | 2019-12-13 | 0.920 | 62,000 | +0 | 0.00% | 57,040 |
| 2019-12-16 | 2019-12-12 | 0.850 | 62,000 | +0 | 0.00% | 52,700 |
| 2019-12-13 | 2019-12-11 | 0.860 | 62,000 | +0 | 0.00% | 53,320 |
| 2019-12-12 | 2019-12-10 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2019-12-11 | 2019-12-09 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2019-12-10 | 2019-12-06 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2019-12-09 | 2019-12-05 | 0.770 | 62,000 | +0 | 0.00% | 47,740 |
| 2019-12-06 | 2019-12-04 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2019-12-05 | 2019-12-03 | 0.790 | 62,000 | +0 | 0.00% | 48,980 |
| 2019-12-04 | 2019-12-02 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2019-12-03 | 2019-11-29 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2019-12-02 | 2019-11-28 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2019-11-29 | 2019-11-27 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2019-11-28 | 2019-11-26 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2019-11-27 | 2019-11-25 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2019-11-26 | 2019-11-22 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2019-11-25 | 2019-11-21 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-11-22 | 2019-11-20 | 0.770 | 62,000 | +0 | 0.00% | 47,740 |
| 2019-11-21 | 2019-11-19 | 0.770 | 62,000 | +0 | 0.00% | 47,740 |
| 2019-11-20 | 2019-11-18 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2019-11-19 | 2019-11-15 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2019-11-18 | 2019-11-14 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2019-11-15 | 2019-11-13 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-11-14 | 2019-11-12 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-11-13 | 2019-11-11 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2019-11-12 | 2019-11-08 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-11-11 | 2019-11-07 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-11-08 | 2019-11-06 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2019-11-07 | 2019-11-05 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-11-06 | 2019-11-04 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-11-05 | 2019-11-01 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-11-04 | 2019-10-31 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-11-01 | 2019-10-30 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-10-31 | 2019-10-29 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-10-30 | 2019-10-28 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-10-29 | 2019-10-25 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-10-28 | 2019-10-24 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-10-25 | 2019-10-23 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2019-10-24 | 2019-10-22 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-10-23 | 2019-10-21 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-10-22 | 2019-10-18 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-10-21 | 2019-10-17 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-10-18 | 2019-10-16 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-10-17 | 2019-10-15 | 0.580 | 62,000 | +0 | 0.00% | 35,960 |
| 2019-10-16 | 2019-10-14 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-10-15 | 2019-10-11 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-10-14 | 2019-10-10 | 0.580 | 62,000 | +0 | 0.00% | 35,960 |
| 2019-10-11 | 2019-10-09 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-10-10 | 2019-10-08 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-10-09 | 2019-10-04 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2019-10-08 | 2019-10-03 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2019-10-04 | 2019-10-02 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2019-10-03 | 2019-09-30 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2019-10-02 | 2019-09-27 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2019-09-30 | 2019-09-26 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2019-09-27 | 2019-09-25 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2019-09-26 | 2019-09-24 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2019-09-25 | 2019-09-23 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2019-09-24 | 2019-09-20 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2019-09-23 | 2019-09-19 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-09-20 | 2019-09-18 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2019-09-19 | 2019-09-17 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-09-18 | 2019-09-16 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2019-09-17 | 2019-09-13 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2019-09-16 | 2019-09-12 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2019-09-13 | 2019-09-11 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2019-09-12 | 2019-09-10 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2019-09-11 | 2019-09-09 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2019-09-10 | 2019-09-06 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2019-09-09 | 2019-09-05 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2019-09-06 | 2019-09-04 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2019-09-05 | 2019-09-03 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2019-09-04 | 2019-09-02 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2019-09-03 | 2019-08-30 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2019-09-02 | 2019-08-29 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2019-08-30 | 2019-08-28 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2019-08-29 | 2019-08-27 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2019-08-28 | 2019-08-26 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2019-08-27 | 2019-08-23 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-08-26 | 2019-08-22 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2019-08-23 | 2019-08-21 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2019-08-22 | 2019-08-20 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2019-08-21 | 2019-08-19 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-08-20 | 2019-08-16 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-08-19 | 2019-08-15 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2019-08-16 | 2019-08-14 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2019-08-15 | 2019-08-13 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-14 | 2019-08-12 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2019-08-13 | 2019-08-09 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-08-12 | 2019-08-08 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2019-08-09 | 2019-08-07 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-08-08 | 2019-08-06 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2019-08-07 | 2019-08-05 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-08-06 | 2019-08-02 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-05 | 2019-08-01 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-08-02 | 2019-07-31 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-08-01 | 2019-07-30 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-07-31 | 2019-07-29 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-07-30 | 2019-07-26 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-07-29 | 2019-07-25 | 0.580 | 62,000 | +0 | 0.00% | 35,960 |
| 2019-07-26 | 2019-07-24 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-07-25 | 2019-07-23 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-07-24 | 2019-07-22 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-07-23 | 2019-07-19 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-07-22 | 2019-07-18 | 0.580 | 62,000 | +0 | 0.00% | 35,960 |
| 2019-07-19 | 2019-07-17 | 0.580 | 62,000 | +0 | 0.00% | 35,960 |
| 2019-07-18 | 2019-07-16 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-07-17 | 2019-07-15 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-16 | 2019-07-12 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-15 | 2019-07-11 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-12 | 2019-07-10 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-11 | 2019-07-09 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-10 | 2019-07-08 | 0.580 | 62,000 | +0 | 0.00% | 35,960 |
| 2019-07-09 | 2019-07-05 | 0.580 | 62,000 | +0 | 0.00% | 35,960 |
| 2019-07-08 | 2019-07-04 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-07-05 | 2019-07-03 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2019-07-04 | 2019-07-02 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-07-03 | 2019-06-28 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-07-02 | 2019-06-27 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-28 | 2019-06-26 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-27 | 2019-06-25 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-26 | 2019-06-24 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-06-25 | 2019-06-21 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-06-24 | 2019-06-20 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-21 | 2019-06-19 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-06-20 | 2019-06-18 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2019-06-19 | 2019-06-17 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2019-06-18 | 2019-06-14 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2019-06-17 | 2019-06-13 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-06-14 | 2019-06-12 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2019-06-13 | 2019-06-11 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-06-12 | 2019-06-10 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-06-11 | 2019-06-06 | 0.540 | 62,000 | -10,000 | 0.00% | 33,480 |
| 2017-12-07 | 2017-12-05 | 1.700 | 72,000 | +10,000 | 0.00% | 122,400 |
| 2017-12-06 | 2017-12-04 | 1.770 | 62,000 | +30,000 | 0.00% | 109,740 |
| 2017-08-18 | 2017-08-16 | 1.890 | 32,000 | -2,000 | 0.00% | 60,480 |
| 2017-08-16 | 2017-08-14 | 1.890 | 34,000 | +2,000 | 0.00% | 64,260 |
| 2017-07-04 | 2017-06-30 | 2.200 | 32,000 | -10,000 | 0.00% | 70,400 |
| 2017-06-05 | 2017-06-01 | 1.900 | 42,000 | -10,000 | 0.00% | 79,800 |
| 2017-05-15 | 2017-05-11 | 2.030 | 52,000 | -6,000 | 0.00% | 105,560 |
| 2017-05-09 | 2017-05-05 | 1.940 | 58,000 | -14,000 | 0.00% | 112,520 |
| 2017-04-21 | 2017-04-19 | 2.060 | 72,000 | -10,000 | 0.00% | 148,320 |
| 2017-04-19 | 2017-04-13 | 2.060 | 82,000 | -8,000 | 0.01% | 168,920 |
| 2016-12-30 | 2016-12-28 | 2.240 | 90,000 | -70,000 | 0.01% | 201,600 |
| 2016-12-28 | 2016-12-22 | 2.140 | 160,000 | -140,000 | 0.01% | 342,400 |
| 2016-12-22 | 2016-12-20 | 1.920 | 300,000 | +2,000 | 0.02% | 576,000 |
| 2016-12-21 | 2016-12-19 | 2.140 | 298,000 | +6,000 | 0.02% | 637,720 |
| 2016-11-24 | 2016-11-22 | 104.830 | 292,000 | -2,499,000 | 0.02% | 30,610,371 |
| 2016-11-08 | 2016-11-04 | 104.830 | 2,791,000 | -38,000 | 0.18% | 292,580,638 |
| 2016-10-03 | 2016-09-29 | 104.830 | 2,829,000 | +2,190,334 | 0.18% | 296,564,180 |
| 2016-07-25 | 2016-07-21 | 104.830 | 638,666 | -4,515 | 0.18% | 66,951,382 |
| 2016-06-29 | 2016-06-27 | 104.830 | 643,181 | -4,515 | 0.18% | 67,424,689 |
| 2016-06-10 | 2016-06-07 | 104.830 | 647,696 | +55,304 | 0.18% | 67,897,997 |
| 2016-03-17 | 2016-03-15 | 104.830 | 592,392 | +533,597 | 0.18% | 62,100,476 |
| 2015-11-20 | 2015-11-18 | 104.830 | 58,795 | -286,905 | 0.18% | 6,163,482 |
| 2015-11-19 | 2015-11-17 | 104.830 | 345,700 | +276,658 | 1.08% | 36,239,744 |
| 2015-10-07 | 2015-10-05 | 104.830 | 69,042 | -614 | 0.22% | 7,237,676 |
| 2015-09-22 | 2015-09-18 | 104.830 | 69,656 | +507 | 0.22% | 7,302,041 |
| 2015-06-05 | 2015-06-03 | 104.830 | 69,149 | +1,443 | 0.22% | 7,248,892 |
| 2014-09-18 | 2014-09-16 | 104.830 | 67,706 | +809 | 0.22% | 7,097,623 |
| 2014-08-12 | 2014-08-08 | 104.830 | 66,897 | +5,806 | 0.22% | 7,012,815 |
| 2014-06-06 | 2014-06-04 | 104.830 | 61,091 | +1,361 | 0.20% | 6,404,172 |
| 2014-05-29 | 2014-05-27 | 104.830 | 59,730 | -91,943 | 0.20% | 6,261,498 |
| 2014-05-28 | 2014-05-26 | 104.830 | 151,673 | +91,943 | 0.50% | 15,899,886 |
| 2014-04-25 | 2014-04-23 | 104.830 | 59,730 | +385 | 0.20% | 6,261,498 |
| 2013-09-12 | 2013-09-10 | 104.830 | 59,345 | +623 | 0.20% | 6,221,139 |
| 2013-06-03 | 2013-05-30 | 104.830 | 58,722 | +1,355 | 0.20% | 6,155,830 |
| 2013-02-27 | 2013-02-25 | 104.830 | 57,367 | -298 | 0.20% | 6,013,785 |
| 2013-02-25 | 2013-02-21 | 99.992 | 57,665 | +707 | 0.20% | 5,766,023 |
| 2013-02-22 | 2013-02-20 | 104.830 | 56,958 | +186 | 0.20% | 5,970,909 |
| 2013-02-21 | 2013-02-19 | 106.980 | 56,772 | +1,414 | 0.20% | 6,073,491 |
| 2013-02-20 | 2013-02-18 | 115.582 | 55,358 | -261 | 0.19% | 6,398,379 |
| 2013-02-18 | 2013-02-14 | 89.778 | 55,619 | -372 | 0.19% | 4,993,336 |
| 2013-01-02 | 2012-12-27 | 89.240 | 55,991 | -1,041 | 0.19% | 4,996,633 |
| 2012-11-05 | 2012-11-01 | 85.477 | 57,032 | -186 | 0.20% | 4,874,913 |
| 2012-10-12 | 2012-10-10 | 84.939 | 57,218 | -186 | 0.20% | 4,860,052 |
| 2012-09-14 | 2012-09-12 | 82.284 | 57,404 | +1,148 | 0.20% | 4,723,441 |
| 2012-07-24 | 2012-07-20 | 74.604 | 56,256 | -547 | 0.20% | 4,196,941 |
| 2012-06-19 | 2012-06-15 | 80.154 | 56,803 | +1,600 | 0.20% | 4,552,961 |
| 2012-03-15 | 2012-03-13 | 83.540 | 55,203 | +177 | 0.20% | 4,611,675 |
| 2012-03-09 | 2012-03-07 | 81.847 | 55,026 | +248 | 0.20% | 4,503,708 |
| 2012-02-06 | 2012-02-02 | 77.331 | 54,778 | -177 | 0.20% | 4,236,050 |
| 2012-02-02 | 2012-01-31 | 76.767 | 54,955 | +106 | 0.20% | 4,218,717 |
| 2011-11-11 | 2011-11-09 | 84.669 | 54,849 | +532 | 0.20% | 4,644,022 |
| 2011-10-18 | 2011-10-14 | 83.540 | 54,317 | +71 | 0.20% | 4,537,659 |
| 2011-09-16 | 2011-09-14 | 95.436 | 54,246 | +1,307 | 0.20% | 5,177,011 |
| 2011-08-31 | 2011-08-29 | 95.436 | 52,939 | -33,437 | 0.20% | 5,052,276 |
| 2011-08-03 | 2011-08-01 | 104.112 | 86,376 | +864 | 0.32% | 8,992,760 |
| 2011-08-02 | 2011-07-29 | 104.112 | 85,512 | +553 | 0.32% | 8,902,807 |
| 2011-08-01 | 2011-07-28 | 101.220 | 84,959 | +865 | 0.31% | 8,599,532 |
| 2011-07-28 | 2011-07-26 | 104.690 | 84,094 | +1,729 | 0.31% | 8,803,816 |
| 2011-07-27 | 2011-07-25 | 104.112 | 82,365 | +864 | 0.31% | 8,575,167 |
| 2011-07-26 | 2011-07-22 | 104.690 | 81,501 | +865 | 0.30% | 8,532,355 |
| 2011-07-25 | 2011-07-21 | 106.425 | 80,636 | +864 | 0.30% | 8,581,717 |
| 2011-07-21 | 2011-07-19 | 104.690 | 79,772 | +1,729 | 0.30% | 8,351,345 |
| 2011-07-20 | 2011-07-18 | 104.690 | 78,043 | +1,729 | 0.29% | 8,170,336 |
| 2011-07-19 | 2011-07-15 | 104.112 | 76,314 | +1,729 | 0.28% | 7,945,187 |
| 2011-07-18 | 2011-07-14 | 103.533 | 74,585 | +1,729 | 0.28% | 7,722,038 |
| 2011-07-15 | 2011-07-13 | 104.112 | 72,856 | +1,729 | 0.27% | 7,585,168 |
| 2011-07-14 | 2011-07-12 | 106.425 | 71,127 | +622 | 0.26% | 7,569,718 |
| 2011-07-13 | 2011-07-11 | 108.739 | 70,505 | +1,729 | 0.26% | 7,666,642 |
| 2011-07-12 | 2011-07-08 | 109.896 | 68,776 | +1,729 | 0.25% | 7,558,192 |
| 2011-07-11 | 2011-07-07 | 109.317 | 67,047 | +1,729 | 0.25% | 7,329,402 |
| 2011-07-08 | 2011-07-06 | 109.317 | 65,318 | +1,971 | 0.24% | 7,140,392 |
| 2011-07-07 | 2011-07-05 | 111.631 | 63,347 | +864 | 0.23% | 7,071,487 |
| 2011-07-06 | 2011-07-04 | 112.209 | 62,483 | +1,556 | 0.23% | 7,011,178 |
| 2011-07-05 | 2011-06-30 | 108.739 | 60,927 | +899 | 0.23% | 6,625,140 |
| 2011-07-04 | 2011-06-29 | 111.053 | 60,028 | +1,729 | 0.22% | 6,666,264 |
| 2011-06-30 | 2011-06-28 | 111.631 | 58,299 | +865 | 0.22% | 6,507,974 |
| 2011-06-29 | 2011-06-27 | 110.474 | 57,434 | +864 | 0.21% | 6,344,974 |
| 2011-06-28 | 2011-06-24 | 111.631 | 56,570 | +346 | 0.21% | 6,314,964 |
| 2011-06-27 | 2011-06-23 | 109.317 | 56,224 | +864 | 0.21% | 6,146,260 |
| 2011-06-24 | 2011-06-22 | 109.896 | 55,360 | +1,038 | 0.21% | 6,083,830 |
| 2011-06-23 | 2011-06-21 | 112.209 | 54,322 | -163,694 | 0.20% | 6,095,437 |
| 2011-06-22 | 2011-06-20 | 109.896 | 218,016 | +865 | 0.81% | 23,959,037 |
| 2011-06-21 | 2011-06-17 | 109.317 | 217,151 | +1,729 | 0.80% | 23,738,377 |
| 2011-06-20 | 2011-06-16 | 108.739 | 215,422 | +1,729 | 0.80% | 23,424,768 |
| 2011-06-17 | 2011-06-15 | 109.896 | 213,693 | +1,625 | 0.79% | 23,483,958 |
| 2011-06-16 | 2011-06-14 | 111.053 | 212,068 | +1,383 | 0.79% | 23,550,697 |
| 2011-06-15 | 2011-06-13 | 109.317 | 210,685 | +1,141 | 0.78% | 23,031,531 |
| 2011-06-14 | 2011-06-10 | 110.474 | 209,544 | +2,248 | 0.78% | 23,149,200 |
| 2011-06-13 | 2011-06-09 | 109.896 | 207,296 | +2,489 | 0.77% | 22,780,954 |
| 2011-06-10 | 2011-06-08 | 111.053 | 204,807 | +3,458 | 0.76% | 22,744,344 |
| 2011-06-09 | 2011-06-07 | 111.053 | 201,349 | +864 | 0.75% | 22,360,324 |
| 2011-06-08 | 2011-06-03 | 112.209 | 200,485 | +1,384 | 0.74% | 22,496,295 |
| 2011-06-07 | 2011-06-02 | 111.631 | 199,101 | +1,383 | 0.74% | 22,225,838 |
| 2011-06-03 | 2011-06-01 | 112.788 | 197,718 | +1,729 | 0.73% | 22,300,172 |
| 2011-06-02 | 2011-05-31 | 111.631 | 195,989 | +518 | 0.73% | 21,878,442 |
| 2011-06-01 | 2011-05-30 | 111.631 | 195,471 | +865 | 0.72% | 21,820,617 |
| 2011-05-31 | 2011-05-27 | 111.053 | 194,606 | +588 | 0.72% | 21,611,497 |
| 2011-05-30 | 2011-05-26 | 111.053 | 194,018 | +864 | 0.72% | 21,546,198 |
| 2011-05-27 | 2011-05-25 | 109.317 | 193,154 | +692 | 0.72% | 21,115,088 |
| 2011-05-26 | 2011-05-24 | 109.317 | 192,462 | +553 | 0.71% | 21,039,441 |
| 2011-05-25 | 2011-05-23 | 112.209 | 191,909 | +1,210 | 0.71% | 21,533,988 |
| 2011-05-24 | 2011-05-20 | 108.739 | 190,699 | +1,729 | 0.71% | 20,736,414 |
| 2011-05-23 | 2011-05-19 | 112.837 | 188,970 | +1,729 | 0.70% | 21,322,856 |
| 2011-05-20 | 2011-05-18 | 112.246 | 187,241 | +6,156 | 0.69% | 21,017,144 |
| 2011-05-19 | 2011-05-17 | 112.837 | 181,085 | +2,708 | 0.69% | 20,433,135 |
| 2011-05-18 | 2011-05-16 | 116.973 | 178,377 | +3,081 | 0.68% | 20,865,231 |
| 2011-05-17 | 2011-05-13 | 120.517 | 175,296 | +5,924 | 0.66% | 21,126,197 |
| 2011-05-13 | 2011-05-11 | 106.339 | 169,372 | +846 | 0.64% | 18,010,811 |
| 2011-05-12 | 2011-05-09 | 106.930 | 168,526 | +847 | 0.64% | 18,020,409 |
| 2011-05-11 | 2011-05-06 | 104.566 | 167,679 | +846 | 0.63% | 17,533,600 |
| 2011-05-06 | 2011-05-04 | 104.566 | 166,833 | +2,539 | 0.63% | 17,445,137 |
| 2011-05-05 | 2011-05-03 | 103.976 | 164,294 | +2,370 | 0.62% | 17,082,582 |
| 2011-05-04 | 2011-04-29 | 104.566 | 161,924 | +677 | 0.61% | 16,931,820 |
| 2011-05-03 | 2011-04-28 | 103.976 | 161,247 | +948 | 0.61% | 16,765,768 |
| 2011-04-29 | 2011-04-27 | 103.976 | 160,299 | +846 | 0.61% | 16,667,199 |
| 2011-04-28 | 2011-04-26 | 102.203 | 159,453 | +677 | 0.60% | 16,296,635 |
| 2011-04-27 | 2011-04-21 | 103.385 | 158,776 | +1,185 | 0.60% | 16,415,044 |
| 2011-04-26 | 2011-04-20 | 104.566 | 157,591 | +847 | 0.60% | 16,478,733 |
| 2011-04-20 | 2011-04-18 | 104.566 | 156,744 | +846 | 0.59% | 16,390,166 |
| 2011-04-19 | 2011-04-15 | 104.566 | 155,898 | +372 | 0.59% | 16,301,702 |
| 2011-04-18 | 2011-04-14 | 104.566 | 155,526 | +508 | 0.59% | 16,262,804 |
| 2011-04-15 | 2011-04-13 | 104.566 | 155,018 | +677 | 0.59% | 16,209,684 |
| 2011-04-14 | 2011-04-12 | 103.976 | 154,341 | +1,185 | 0.58% | 16,047,712 |
| 2011-04-13 | 2011-04-11 | 106.339 | 153,156 | +1,490 | 0.58% | 16,286,422 |
| 2011-04-12 | 2011-04-08 | 106.339 | 151,666 | +2,539 | 0.57% | 16,127,977 |
| 2011-04-11 | 2011-04-07 | 105.157 | 149,127 | +2,911 | 0.56% | 15,681,783 |
| 2011-04-08 | 2011-04-06 | 105.748 | 146,216 | +1,693 | 0.55% | 15,462,050 |
| 2011-04-04 | 2011-03-31 | 99.250 | 144,523 | +508 | 0.55% | 14,343,839 |
| 2011-04-01 | 2011-03-30 | 98.659 | 144,015 | +203 | 0.55% | 14,208,340 |
| 2011-03-31 | 2011-03-29 | 95.705 | 143,812 | +677 | 0.54% | 13,763,513 |
| 2011-03-30 | 2011-03-28 | 96.886 | 143,135 | +677 | 0.54% | 13,867,841 |
| 2011-03-29 | 2011-03-25 | 98.068 | 142,458 | +508 | 0.54% | 13,970,569 |
| 2011-03-28 | 2011-03-24 | 98.068 | 141,950 | +677 | 0.54% | 13,920,750 |
| 2011-03-25 | 2011-03-23 | 98.659 | 141,273 | +339 | 0.53% | 13,937,818 |
| 2011-03-24 | 2011-03-22 | 96.886 | 140,934 | +507 | 0.53% | 13,654,594 |
| 2011-03-23 | 2011-03-21 | 96.296 | 140,427 | +847 | 0.53% | 13,522,512 |
| 2011-03-22 | 2011-03-18 | 95.705 | 139,580 | -170 | 0.53% | 13,358,490 |
| 2011-03-21 | 2011-03-17 | 92.751 | 139,750 | +677 | 0.53% | 12,961,958 |
| 2011-03-18 | 2011-03-16 | 92.160 | 139,073 | +847 | 0.53% | 12,817,006 |
| 2011-03-17 | 2011-03-15 | 92.160 | 138,226 | +2,200 | 0.52% | 12,738,946 |
| 2011-03-16 | 2011-03-14 | 96.886 | 136,026 | +813 | 0.51% | 13,179,075 |
| 2011-03-15 | 2011-03-11 | 98.068 | 135,213 | +846 | 0.51% | 13,260,066 |
| 2011-03-14 | 2011-03-10 | 99.250 | 134,367 | +847 | 0.51% | 13,335,861 |
| 2011-03-11 | 2011-03-09 | 99.250 | 133,520 | +1,015 | 0.51% | 13,251,796 |
| 2011-03-09 | 2011-03-07 | 96.886 | 132,505 | +1,524 | 0.50% | 12,837,938 |
| 2011-03-08 | 2011-03-04 | 99.250 | 130,981 | +778 | 0.50% | 12,999,802 |
| 2011-03-07 | 2011-03-03 | 98.068 | 130,203 | +677 | 0.49% | 12,768,745 |
| 2011-03-04 | 2011-03-02 | 96.886 | 129,526 | +677 | 0.49% | 12,549,313 |
| 2011-03-03 | 2011-03-01 | 95.114 | 128,849 | +1,558 | 0.49% | 12,255,360 |
| 2011-03-02 | 2011-02-28 | 97.477 | 127,291 | +338 | 0.48% | 12,407,972 |
| 2011-03-01 | 2011-02-25 | 97.477 | 126,953 | +1,693 | 0.48% | 12,375,024 |
| 2011-02-28 | 2011-02-24 | 97.477 | 125,260 | +1,862 | 0.47% | 12,209,995 |
| 2011-02-25 | 2011-02-23 | 98.068 | 123,398 | +3,724 | 0.47% | 12,101,393 |
| 2011-02-24 | 2011-02-22 | 99.840 | 119,674 | +4,232 | 0.45% | 11,948,287 |
| 2011-02-23 | 2011-02-21 | 99.840 | 115,442 | +2,031 | 0.44% | 11,525,763 |
| 2011-02-22 | 2011-02-18 | 102.794 | 113,411 | +2,268 | 0.43% | 11,657,987 |
| 2011-02-21 | 2011-02-17 | 100.431 | 111,143 | +2,539 | 0.42% | 11,162,210 |
| 2011-02-18 | 2011-02-16 | 101.613 | 108,604 | +3,047 | 0.41% | 11,035,536 |
| 2011-02-17 | 2011-02-15 | 102.203 | 105,557 | +2,539 | 0.40% | 10,788,282 |
| 2011-02-16 | 2011-02-14 | 103.385 | 103,018 | +3,047 | 0.39% | 10,650,508 |
| 2011-02-15 | 2011-02-11 | 101.613 | 99,971 | +1,693 | 0.38% | 10,158,314 |
| 2011-02-14 | 2011-02-10 | 100.431 | 98,278 | +846 | 0.37% | 9,870,164 |
| 2011-02-11 | 2011-02-09 | 101.022 | 97,432 | +2,539 | 0.37% | 9,842,760 |
| 2011-02-10 | 2011-02-08 | 108.702 | 94,893 | +846 | 0.36% | 10,315,046 |
| 2011-02-09 | 2011-02-07 | 106.339 | 94,047 | +237 | 0.36% | 10,000,843 |
| 2011-02-08 | 2011-02-02 | 105.748 | 93,810 | +1,253 | 0.36% | 9,920,220 |
| 2011-02-07 | 2011-01-31 | 98.068 | 92,557 | +508 | 0.35% | 9,076,878 |
| 2011-02-01 | 2011-01-28 | 95.705 | 92,049 | +846 | 0.35% | 8,809,540 |
| 2011-01-28 | 2011-01-26 | 89.206 | 91,203 | +1,964 | 0.35% | 8,135,893 |
| 2011-01-27 | 2011-01-25 | 89.797 | 89,239 | +1,117 | 0.34% | 8,013,411 |
| 2011-01-25 | 2011-01-21 | 88.616 | 88,122 | +1,693 | 0.33% | 7,808,988 |
| 2011-01-24 | 2011-01-20 | 89.797 | 86,429 | +2,539 | 0.33% | 7,761,081 |
| 2011-01-21 | 2011-01-19 | 89.206 | 83,890 | +846 | 0.32% | 7,483,526 |
| 2011-01-20 | 2011-01-18 | 89.206 | 83,044 | +846 | 0.31% | 7,408,058 |
| 2011-01-19 | 2011-01-17 | 89.206 | 82,198 | +1,693 | 0.31% | 7,332,589 |
| 2011-01-18 | 2011-01-14 | 90.979 | 80,505 | +846 | 0.30% | 7,324,243 |
| 2011-01-17 | 2011-01-13 | 89.797 | 79,659 | +1,693 | 0.30% | 7,153,154 |
| 2011-01-14 | 2011-01-12 | 89.797 | 77,966 | +1,693 | 0.30% | 7,001,128 |
| 2011-01-12 | 2011-01-10 | 91.570 | 76,273 | +846 | 0.29% | 6,984,281 |
| 2011-01-11 | 2011-01-07 | 90.979 | 75,427 | +846 | 0.29% | 6,862,253 |
| 2011-01-07 | 2011-01-05 | 92.160 | 74,581 | +813 | 0.28% | 6,873,405 |
| 2011-01-06 | 2011-01-04 | 90.979 | 73,768 | +1,185 | 0.28% | 6,711,319 |
| 2011-01-05 | 2011-01-03 | 89.797 | 72,583 | +1,693 | 0.27% | 6,517,749 |
| 2011-01-04 | 2010-12-31 | 93.342 | 70,890 | +1,997 | 0.27% | 6,617,001 |
| 2011-01-03 | 2010-12-29 | 88.616 | 68,893 | +1,794 | 0.26% | 6,104,998 |
| 2010-12-29 | 2010-12-24 | 86.843 | 67,099 | +1,591 | 0.25% | 5,827,101 |
| 2010-12-17 | 2010-12-15 | 84.480 | 65,508 | +711 | 0.25% | 5,534,132 |
| 2010-12-16 | 2010-12-14 | 85.662 | 64,797 | +914 | 0.25% | 5,550,627 |
| 2010-12-15 | 2010-12-13 | 84.480 | 63,883 | +1,693 | 0.24% | 5,396,852 |
| 2010-12-14 | 2010-12-10 | 85.071 | 62,190 | +1,287 | 0.24% | 5,290,567 |
| 2010-12-13 | 2010-12-09 | 85.071 | 60,903 | +2,708 | 0.23% | 5,181,080 |
| 2010-12-10 | 2010-12-08 | 86.253 | 58,195 | +2,979 | 0.22% | 5,019,468 |
| 2010-12-09 | 2010-12-07 | 84.480 | 55,216 | -102 | 0.21% | 4,664,661 |
| 2010-12-08 | 2010-12-06 | 84.480 | 55,318 | -1,354 | 0.21% | 4,673,278 |
| 2010-11-24 | 2010-11-22 | 90.979 | 56,672 | +34 | 0.21% | 5,155,947 |
| 2010-10-20 | 2010-10-18 | 87.434 | 56,638 | -34 | 0.21% | 4,952,093 |
| 2010-10-08 | 2010-10-06 | 85.071 | 56,672 | -474 | 0.21% | 4,821,145 |
| 2010-10-04 | 2010-09-29 | 84.480 | 57,146 | +170 | 0.22% | 4,827,708 |
| 2010-09-30 | 2010-09-28 | 82.708 | 56,976 | +1,692 | 0.22% | 4,712,367 |
| 2010-09-16 | 2010-09-14 | 83.865 | 55,284 | +763 | 0.21% | 4,636,376 |
| 2010-08-11 | 2010-08-09 | 85.063 | 54,521 | -334 | 0.21% | 4,637,707 |
| 2010-06-15 | 2010-06-11 | 83.865 | 54,855 | +67 | 0.21% | 4,600,398 |
| 2010-04-09 | 2010-04-07 | 85.662 | 54,788 | +33 | 0.21% | 4,693,238 |
| 2010-03-03 | 2010-03-01 | 95.246 | 54,755 | +301 | 0.21% | 5,215,213 |
| 2010-02-12 | 2010-02-10 | 89.855 | 54,454 | -468 | 0.21% | 4,892,966 |
| 2010-02-05 | 2010-02-03 | 88.058 | 54,922 | +301 | 0.21% | 4,836,317 |
| 2010-01-18 | 2010-01-14 | 101.836 | 54,621 | -234 | 0.21% | 5,562,368 |
| 2010-01-14 | 2010-01-12 | 96.444 | 54,855 | +634 | 0.21% | 5,290,457 |
| 2010-01-13 | 2010-01-11 | 95.246 | 54,221 | +334 | 0.21% | 5,164,351 |
| 2010-01-12 | 2010-01-08 | 95.246 | 53,887 | +1,335 | 0.21% | 5,132,539 |
| 2010-01-08 | 2010-01-06 | 94.647 | 52,552 | +1,670 | 0.20% | 4,973,905 |
| 2010-01-07 | 2010-01-05 | 95.845 | 50,882 | +1,335 | 0.20% | 4,876,804 |
| 2010-01-06 | 2010-01-04 | 96.444 | 49,547 | +1,169 | 0.19% | 4,778,530 |
| 2010-01-05 | 2009-12-31 | 99.440 | 48,378 | +1,168 | 0.19% | 4,810,687 |
| 2009-11-12 | 2009-11-10 | 85.063 | 47,210 | -1,001 | 0.18% | 4,015,813 |
| 2009-10-30 | 2009-10-28 | 83.865 | 48,211 | +1,001 | 0.19% | 4,043,201 |
| 2009-10-27 | 2009-10-22 | 80.870 | 47,210 | -333 | 0.18% | 3,817,850 |
| 2009-10-19 | 2009-10-15 | 77.275 | 47,543 | +166 | 0.18% | 3,673,901 |
| 2009-09-22 | 2009-09-18 | 78.473 | 47,377 | -166 | 0.18% | 3,717,834 |
| 2009-08-21 | 2009-08-19 | 75.478 | 47,543 | -501 | 0.18% | 3,588,461 |
| 2009-08-10 | 2009-08-06 | 79.072 | 48,044 | +3,505 | 0.18% | 3,798,955 |
| 2009-07-29 | 2009-07-27 | 79.671 | 44,539 | -333 | 0.17% | 3,548,487 |
| 2009-07-24 | 2009-07-22 | 77.874 | 44,872 | +333 | 0.17% | 3,494,378 |
| 2009-07-08 | 2009-07-06 | 74.879 | 44,539 | +167 | 0.17% | 3,335,044 |
| 2009-06-24 | 2009-06-22 | 77.874 | 44,372 | -334 | 0.17% | 3,455,441 |
| 2009-06-03 | 2009-06-01 | 83.865 | 44,706 | -33 | 0.17% | 3,749,255 |
| 2009-05-26 | 2009-05-22 | 77.275 | 44,739 | -300 | 0.17% | 3,457,221 |
| 2009-05-22 | 2009-05-20 | 80.270 | 45,039 | -668 | 0.17% | 3,615,303 |
| 2009-05-20 | 2009-05-18 | 81.469 | 45,707 | -334 | 0.18% | 3,723,683 |
| 2009-05-19 | 2009-05-15 | 77.275 | 46,041 | -334 | 0.18% | 3,557,833 |
| 2009-05-15 | 2009-05-13 | 76.077 | 46,375 | +730 | 0.18% | 3,528,083 |
| 2009-05-14 | 2009-05-12 | 73.034 | 45,645 | -328 | 0.18% | 3,333,644 |
| 2009-05-13 | 2009-05-11 | 74.251 | 45,973 | -986 | 0.18% | 3,413,560 |
| 2009-05-12 | 2009-05-08 | 68.774 | 46,959 | -657 | 0.18% | 3,229,551 |
| 2009-05-11 | 2009-05-07 | 68.774 | 47,616 | -1,479 | 0.19% | 3,274,735 |
| 2009-05-08 | 2009-05-06 | 65.731 | 49,095 | -1,052 | 0.19% | 3,227,051 |
| 2009-05-07 | 2009-05-05 | 62.688 | 50,147 | +1,216 | 0.20% | 3,143,598 |
| 2009-05-06 | 2009-05-04 | 62.079 | 48,931 | -493 | 0.19% | 3,037,590 |
| 2009-05-05 | 2009-04-30 | 61.470 | 49,424 | +329 | 0.19% | 3,038,114 |
| 2009-04-28 | 2009-04-24 | 63.905 | 49,095 | -493 | 0.19% | 3,137,411 |
| 2009-04-27 | 2009-04-23 | 64.514 | 49,588 | +657 | 0.19% | 3,199,096 |
| 2009-04-24 | 2009-04-22 | 64.514 | 48,931 | -493 | 0.19% | 3,156,711 |
| 2009-04-23 | 2009-04-21 | 65.731 | 49,424 | -164 | 0.19% | 3,248,677 |
| 2009-04-22 | 2009-04-20 | 66.948 | 49,588 | +164 | 0.19% | 3,319,817 |
| 2009-04-21 | 2009-04-17 | 67.557 | 49,424 | +658 | 0.19% | 3,338,918 |
| 2009-04-20 | 2009-04-16 | 67.557 | 48,766 | -395 | 0.19% | 3,294,465 |
| 2009-04-17 | 2009-04-15 | 68.165 | 49,161 | +493 | 0.19% | 3,351,070 |
| 2009-04-16 | 2009-04-14 | 65.731 | 48,668 | -1,281 | 0.19% | 3,198,984 |
| 2009-04-09 | 2009-04-07 | 65.122 | 49,949 | +1,051 | 0.19% | 3,252,785 |
| 2009-04-08 | 2009-04-06 | 65.122 | 48,898 | +822 | 0.19% | 3,184,342 |
| 2009-04-07 | 2009-04-03 | 62.688 | 48,076 | -493 | 0.19% | 3,013,772 |
| 2009-04-03 | 2009-04-01 | 61.470 | 48,569 | +460 | 0.19% | 2,985,557 |
| 2009-04-02 | 2009-03-31 | 60.862 | 48,109 | +2,004 | 0.19% | 2,928,001 |
| 2009-04-01 | 2009-03-30 | 61.470 | 46,105 | +526 | 0.18% | 2,834,094 |
| 2009-03-30 | 2009-03-26 | 62.079 | 45,579 | +329 | 0.18% | 2,829,501 |
| 2009-03-27 | 2009-03-25 | 61.470 | 45,250 | +1,380 | 0.18% | 2,781,537 |
| 2009-03-26 | 2009-03-24 | 63.296 | 43,870 | -427 | 0.17% | 2,776,808 |
| 2009-03-25 | 2009-03-23 | 59.645 | 44,297 | +1,544 | 0.17% | 2,642,075 |
| 2009-03-24 | 2009-03-20 | 59.645 | 42,753 | +460 | 0.17% | 2,549,984 |
| 2009-03-23 | 2009-03-19 | 60.862 | 42,293 | -328 | 0.16% | 2,574,028 |
| 2009-03-20 | 2009-03-18 | 60.862 | 42,621 | +65 | 0.17% | 2,593,991 |
| 2009-03-19 | 2009-03-17 | 59.645 | 42,556 | -920 | 0.17% | 2,538,234 |
| 2009-03-18 | 2009-03-16 | 59.645 | 43,476 | +362 | 0.17% | 2,593,107 |
| 2009-03-17 | 2009-03-13 | 64.514 | 43,114 | -1,150 | 0.17% | 2,781,436 |
| 2009-03-16 | 2009-03-12 | 63.905 | 44,264 | +1,281 | 0.17% | 2,828,686 |
| 2009-03-12 | 2009-03-10 | 66.339 | 42,983 | +329 | 0.17% | 2,851,465 |
| 2009-03-11 | 2009-03-09 | 66.948 | 42,654 | -625 | 0.17% | 2,855,599 |
| 2009-03-10 | 2009-03-06 | 69.382 | 43,279 | -2,464 | 0.17% | 3,002,803 |
| 2009-03-09 | 2009-03-05 | 66.948 | 45,743 | -192,436 | 0.18% | 3,062,402 |
| 2009-03-06 | 2009-03-04 | 73.034 | 238,179 | +1,446 | 0.93% | 17,395,204 |
| 2009-03-05 | 2009-03-03 | 69.382 | 236,733 | +3,352 | 0.92% | 16,425,117 |
| 2009-03-04 | 2009-03-02 | 113.203 | 233,381 | -99 | 0.91% | 26,419,419 |
| 2009-02-23 | 2009-02-19 | 177.103 | 233,480 | +195,525 | 0.91% | 41,350,040 |
| 2008-10-02 | 2008-09-29 | 177.103 | 37,955 | -66 | 0.15% | 6,721,949 |
| 2008-09-19 | 2008-09-17 | 177.103 | 38,021 | +864 | 0.15% | 6,733,638 |
| 2008-05-16 | 2008-05-14 | 177.103 | 37,157 | +1,356 | 0.15% | 6,580,621 |
| 2008-02-12 | 2008-02-06 | 178.396 | 35,801 | -247 | 0.15% | 6,386,750 |
| 2008-01-31 | 2008-01-29 | 175.810 | 36,048 | +619 | 0.15% | 6,337,614 |
| 2008-01-30 | 2008-01-28 | 175.810 | 35,429 | -19,092 | 0.15% | 6,228,787 |
| 2008-01-28 | 2008-01-24 | 176.457 | 54,521 | -124 | 0.23% | 9,620,600 |
| 2008-01-25 | 2008-01-23 | 176.457 | 54,645 | -3,094 | 0.23% | 9,642,480 |
| 2008-01-24 | 2008-01-22 | 175.810 | 57,739 | -154 | 0.24% | 10,151,117 |
| 2008-01-08 | 2008-01-04 | 177.103 | 57,893 | -155 | 0.24% | 10,253,032 |
| 2008-01-02 | 2007-12-27 | 175.810 | 58,048 | -155 | 0.24% | 10,205,443 |
| 2007-12-28 | 2007-12-24 | 175.810 | 58,203 | -1,207 | 0.24% | 10,232,693 |
| 2007-12-27 | 2007-12-20 | 175.810 | 59,410 | -2,166 | 0.25% | 10,444,896 |
| 2007-12-17 | 2007-12-13 | 161.590 | 61,576 | +1,548 | 0.25% | 9,950,094 |
| 2007-12-14 | 2007-12-12 | 154.480 | 60,028 | +154 | 0.25% | 9,273,154 |
| 2007-12-13 | 2007-12-11 | 152.541 | 59,874 | -185 | 0.25% | 9,133,263 |
| 2007-12-10 | 2007-12-06 | 149.310 | 60,059 | +154 | 0.25% | 8,967,384 |
| 2007-12-07 | 2007-12-05 | 149.310 | 59,905 | +62 | 0.25% | 8,944,390 |
| 2007-12-06 | 2007-12-04 | 145.431 | 59,843 | -31 | 0.25% | 8,703,052 |
| 2007-11-27 | 2007-11-23 | 144.785 | 59,874 | +464 | 0.25% | 8,668,860 |
| 2007-11-13 | 2007-11-09 | 148.663 | 59,410 | +62 | 0.25% | 8,832,082 |
| 2007-11-12 | 2007-11-08 | 151.249 | 59,348 | -31 | 0.25% | 8,976,306 |
| 2007-11-08 | 2007-11-06 | 156.420 | 59,379 | +248 | 0.25% | 9,288,037 |
| 2007-11-07 | 2007-11-05 | 157.712 | 59,131 | +62 | 0.24% | 9,325,685 |
| 2007-11-06 | 2007-11-02 | 155.127 | 59,069 | +216 | 0.24% | 9,163,187 |
| 2007-11-05 | 2007-11-01 | 160.298 | 58,853 | +155 | 0.24% | 9,434,002 |
| 2007-10-31 | 2007-10-29 | 162.237 | 58,698 | +31 | 0.24% | 9,522,976 |
| 2007-10-30 | 2007-10-26 | 160.298 | 58,667 | +309 | 0.24% | 9,404,187 |
| 2007-10-29 | 2007-10-25 | 157.066 | 58,358 | +1,238 | 0.24% | 9,166,053 |
| 2007-10-25 | 2007-10-23 | 153.834 | 57,120 | +31 | 0.24% | 8,787,004 |
| 2007-10-23 | 2007-10-18 | 156.420 | 57,089 | +93 | 0.24% | 8,929,836 |
| 2007-10-17 | 2007-10-15 | 162.237 | 56,996 | +31 | 0.24% | 9,246,849 |
| 2007-10-16 | 2007-10-12 | 160.944 | 56,965 | +526 | 0.24% | 9,168,180 |
| 2007-10-15 | 2007-10-11 | 163.530 | 56,439 | +62 | 0.23% | 9,229,443 |
| 2007-10-12 | 2007-10-10 | 164.822 | 56,377 | -557 | 0.23% | 9,292,184 |
| 2007-10-10 | 2007-10-08 | 168.054 | 56,934 | +464 | 0.24% | 9,567,990 |
| 2007-10-09 | 2007-10-05 | 168.054 | 56,470 | +247 | 0.23% | 9,490,013 |
| 2007-10-03 | 2007-09-28 | 168.054 | 56,223 | +619 | 0.23% | 9,448,504 |
| 2007-09-28 | 2007-09-25 | 177.162 | 55,604 | +1,822 | 0.23% | 9,850,922 |
| 2007-09-27 | 2007-09-24 | 177.828 | 53,782 | +180 | 0.23% | 9,563,953 |
| 2007-09-14 | 2007-09-12 | 181.824 | 53,602 | -601 | 0.23% | 9,746,145 |
| 2007-09-07 | 2007-09-05 | 183.156 | 54,203 | +151 | 0.23% | 9,927,622 |
| 2007-09-06 | 2007-09-04 | 177.828 | 54,052 | -151 | 0.23% | 9,611,967 |
| 2007-08-31 | 2007-08-29 | 176.496 | 54,203 | +451 | 0.23% | 9,566,618 |
| 2007-08-30 | 2007-08-28 | 183.156 | 53,752 | +60 | 0.23% | 9,845,019 |
| 2007-08-29 | 2007-08-27 | 185.154 | 53,692 | +90 | 0.23% | 9,941,310 |
| 2007-08-24 | 2007-08-22 | 187.152 | 53,602 | +150 | 0.23% | 10,031,746 |
| 2007-08-23 | 2007-08-21 | 187.152 | 53,452 | +30 | 0.23% | 10,003,673 |
| 2007-07-17 | 2007-07-13 | 205.135 | 53,422 | -390 | 0.23% | 10,958,726 |
| 2007-07-11 | 2007-07-09 | 209.797 | 53,812 | -180 | 0.23% | 11,289,609 |
| 2007-06-26 | 2007-06-22 | 213.793 | 53,992 | 0.23% | 11,543,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy