History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 20,337 +0 0.01% 33,963
2025-10-13 2025-10-09 1.720 20,337 +0 0.01% 34,980
2025-10-10 2025-10-08 1.850 20,337 -10,000 0.01% 37,623
2025-10-09 2025-10-06 1.720 30,337 +20,000 0.01% 52,180
2025-07-23 2025-07-21 1.400 10,337 -1,000 0.00% 14,472
2025-07-10 2025-07-08 1.550 11,337 -10,000 0.00% 17,572
2025-07-08 2025-07-04 1.090 21,337 +10,000 0.01% 23,257
2025-06-27 2025-06-25 1.120 11,337 +10,000 0.00% 12,697
2024-01-15 2024-01-11 0.195 1,337 +123 0.00% 261
2022-09-22 2022-09-20 0.370 1,214 +110 0.00% 449
2022-09-21 2022-09-19 0.360 1,104 -516 0.00% 397
2022-08-30 2022-08-26 0.334 1,620 +114 0.00% 540
2022-08-24 2022-08-22 0.340 1,506 +68 0.00% 512
2022-07-27 2022-07-25 0.443 1,438 +1,211 0.00% 636
2019-11-08 2019-11-06 5.284 227 -2,423 0.00% 1,199
2019-10-25 2019-10-23 5.482 2,650 +1,212 0.01% 14,527
2019-10-23 2019-10-21 5.581 1,438 +1,211 0.00% 8,026
2019-10-09 2019-10-04 3.401 227 -6,056 0.00% 772
2019-05-23 2019-05-21 6.209 6,283 -1,212 0.01% 39,008
2019-05-07 2019-05-03 6.770 7,495 +1,212 0.02% 50,741
2019-04-30 2019-04-26 7.298 6,283 +3,028 0.01% 45,855
2019-04-29 2019-04-25 7.529 3,255 +3,028 0.01% 24,509
2019-04-15 2019-04-11 7.860 227 -3,028 0.00% 1,784
2019-03-06 2019-03-04 8.256 3,255 -1,211 0.01% 26,873
2019-03-01 2019-02-27 8.917 4,466 +1,211 0.01% 39,821
2019-02-22 2019-02-20 9.742 3,255 -1,211 0.01% 31,711
2019-02-14 2019-02-12 9.907 4,466 +1,211 0.01% 44,246
2019-01-11 2019-01-09 11.228 3,255 +3,028 0.01% 36,548
2018-11-21 2018-11-19 12.219 227 -1,211 0.00% 2,774
2018-11-19 2018-11-15 9.742 1,438 +1,211 0.00% 14,009
2018-09-21 2018-09-19 15.852 227 -4,845 0.00% 3,598
2018-09-20 2018-09-18 16.512 5,072 +4,845 0.01% 83,749
2018-08-31 2018-08-29 23.777 227 -1,817 0.00% 5,397
2018-08-20 2018-08-16 19.814 2,044 +1,817 0.00% 40,501
2018-08-07 2018-08-03 37.647 227 -469 0.00% 8,546
2018-08-06 2018-08-02 33.685 696 -57 0.00% 23,444
2018-05-04 2018-05-02 8.917 753 -18,169 0.00% 6,714
2018-04-30 2018-04-26 8.190 18,922 -18,168 0.05% 154,971
2018-01-26 2018-01-24 5.845 37,090 +12,112 0.11% 216,801
2017-10-10 2017-10-06 5.251 24,978 +12,112 0.08% 131,155
2017-06-06 2017-06-02 6.407 12,866 +243 0.05% 82,428
2017-05-12 2017-05-10 7.100 12,623 +6,056 0.05% 89,626
2017-03-29 2017-03-27 8.157 6,567 +6,056 0.03% 53,567
2016-09-29 2016-09-27 9.742 511 +36 0.00% 4,978
2016-07-08 2016-07-06 12.219 475 -6,056 0.00% 5,804
2016-07-07 2016-07-05 13.375 6,531 +6,056 0.03% 87,351
2015-10-05 2015-09-30 30.382 475 +46 0.00% 14,432
2015-08-25 2015-08-21 32.033 429 -46 0.00% 13,742
2015-07-10 2015-07-08 27.410 475 -2,422 0.00% 13,020
2015-07-08 2015-07-06 27.740 2,897 -1,211 0.02% 80,364
2015-06-04 2015-06-02 35.336 4,108 +605 0.02% 145,159
2015-05-13 2015-05-11 37.317 3,503 -1,817 0.02% 130,722
2015-05-11 2015-05-07 35.336 5,320 +1,817 0.03% 187,986
2015-05-06 2015-05-04 37.978 3,503 -1,817 0.02% 133,036
2015-05-05 2015-04-30 35.006 5,320 +1,817 0.03% 186,230
2015-04-29 2015-04-27 37.647 3,503 -1,817 0.02% 131,879
2015-04-28 2015-04-24 36.657 5,320 +1,817 0.03% 195,014
2015-04-17 2015-04-15 37.317 3,503 -3,028 0.02% 130,722
2015-04-15 2015-04-13 42.271 6,531 -371 0.04% 276,071
2015-03-25 2015-03-23 19.814 6,902 -3,028 0.04% 136,759
2015-03-23 2015-03-19 21.135 9,930 +3,028 0.06% 209,875
2015-02-03 2015-01-30 24.438 6,902 +3,028 0.04% 168,670
2014-12-10 2014-12-08 33.024 3,874 +15 0.02% 127,935
2014-11-20 2014-11-18 37.978 3,859 -1,211 0.02% 146,556
2014-11-19 2014-11-17 35.996 5,070 +1,211 0.03% 182,501
2014-11-18 2014-11-14 49.536 3,859 +1,212 0.02% 191,160
2014-10-30 2014-10-28 51.518 2,647 +526 0.02% 136,367
2014-10-21 2014-10-17 58.453 2,121 -1,211 0.01% 123,978
2014-09-02 2014-08-29 67.699 3,332 +605 0.02% 225,575
2014-08-27 2014-08-25 80.909 2,727 +606 0.02% 220,639
2014-08-19 2014-08-15 91.147 2,121 -606 0.01% 193,322
2014-08-12 2014-08-08 83.221 2,727 +606 0.02% 226,943
2014-07-30 2014-07-28 87.844 2,121 +151 0.01% 186,317
2014-07-03 2014-06-30 95.109 1,970 -605 0.01% 187,366
2014-07-02 2014-06-27 94.119 2,575 +523 0.01% 242,356
2014-05-20 2014-05-16 70.672 2,052 +303 0.01% 145,018
2014-05-16 2014-05-14 65.718 1,749 -424 0.01% 114,941
2014-05-14 2014-05-12 73.644 2,173 +227 0.01% 160,028
2014-05-13 2014-05-09 73.314 1,946 +152 0.01% 142,668
2014-05-12 2014-05-08 67.699 1,794 +719 0.01% 121,453
2014-05-09 2014-05-07 57.792 1,075 +45 0.01% 62,127
2014-05-08 2014-05-05 50.527 1,030 -266 0.01% 52,043
2014-05-07 2014-05-02 37.317 1,296 -231 0.01% 48,363
2014-03-19 2014-03-17 29.061 1,527 +356 0.01% 44,376
2014-03-18 2014-03-14 24.438 1,171 -136 0.01% 28,617
2014-03-12 2014-03-10 16.842 1,307 +91 0.01% 22,013
2014-02-26 2014-02-24 10.568 1,216 -3,028 0.01% 12,850
2014-02-18 2014-02-14 10.072 4,244 +3,028 0.03% 42,747
2014-01-28 2014-01-24 9.082 1,216 -2,423 0.01% 11,043
2013-12-19 2013-12-17 11.724 3,639 -30 0.03% 42,662
2013-12-13 2013-12-11 12.219 3,669 -606 0.03% 44,831
2013-12-12 2013-12-10 12.714 4,275 +296 0.03% 54,354
2013-12-02 2013-11-28 13.705 3,979 +2,422 0.03% 54,532
2013-11-28 2013-11-26 10.733 1,557 +454 0.01% 16,711
2013-10-16 2013-10-11 5.185 1,103 -242 0.01% 5,719
2013-09-04 2013-09-02 5.449 1,345 -605 0.01% 7,329
2013-09-03 2013-08-30 5.944 1,950 +476 0.01% 11,591
2013-09-02 2013-08-29 6.010 1,474 -3,028 0.01% 8,859
2013-08-30 2013-08-28 5.119 4,502 +3,028 0.03% 23,045
2013-08-21 2013-08-19 4.293 1,474 +258 0.01% 6,328
2013-08-01 2013-07-30 4.227 1,216 +182 0.01% 5,140
2013-06-19 2013-06-17 3.963 1,034 -243 0.01% 4,098
2013-03-25 2013-03-21 4.227 1,277 +174 0.01% 5,398
2013-01-31 2013-01-29 4.557 1,103 -348 0.01% 5,027
2013-01-21 2013-01-17 4.590 1,451 +152 0.01% 6,661
2012-12-12 2012-12-10 4.326 1,299 +181 0.01% 5,620
2012-12-06 2012-12-04 4.260 1,118 -7 0.01% 4,763
2012-11-02 2012-10-31 4.987 1,125 +15 0.01% 5,610
2012-10-24 2012-10-19 5.053 1,110 -258 0.01% 5,608
2012-10-12 2012-10-10 5.185 1,368 +228 0.01% 7,093
2012-09-18 2012-09-14 5.185 1,140 +28 0.01% 5,911
2012-08-24 2012-08-22 5.878 1,112 -121 0.01% 6,537
2012-08-03 2012-08-01 5.449 1,233 -303 0.01% 6,719
2012-06-19 2012-06-15 6.902 1,536 +303 0.02% 10,602
2012-06-18 2012-06-14 7.265 1,233 +57 0.01% 8,958
2012-06-07 2012-06-05 6.803 1,176 +60 0.01% 8,000
2012-05-24 2012-05-22 7.045 1,116 -35 0.01% 7,862
2012-05-04 2012-05-02 7.590 1,151 -250 0.01% 8,736
2012-03-20 2012-03-16 8.806 1,401 +313 0.02% 12,338
2012-03-06 2012-03-02 8.326 1,088 +1,088 0.01% 9,059
2012-03-05 2012-03-01 8.326 0 -21,375
2012-02-21 2012-02-17 9.607 21,375 +20,306 0.28% 205,350
2012-02-14 2012-02-10 12.169 1,069 -15 0.01% 13,009
2012-02-10 2012-02-08 12.809 1,084 +15 0.01% 13,885
2012-01-31 2012-01-27 14.090 1,069 -86 0.01% 15,063
2012-01-26 2012-01-19 17.293 1,155 -609 0.02% 19,973
2012-01-18 2012-01-16 11.528 1,764 +1,406 0.02% 20,336
2012-01-10 2012-01-06 32.023 358 +270 0.00% 11,464
2011-12-30 2011-12-28 153.712 88 +16 0.01% 13,527
2011-12-29 2011-12-23 176.129 72 +4 0.00% 12,681
2011-12-23 2011-12-21 73.013 68 -270 0.00% 4,965
2011-12-20 2011-12-16 85.823 338 +47 0.00% 29,008
2011-11-29 2011-11-25 103.756 291 -289 0.00% 30,193
2011-11-28 2011-11-24 103.756 580 +234 0.01% 60,178
2011-11-25 2011-11-23 97.351 346 +8 0.00% 33,683
2011-11-16 2011-11-14 92.227 338 +47 0.00% 31,173
2011-10-11 2011-10-07 45.473 291 -59 0.00% 13,233
2011-09-28 2011-09-26 45.473 350 -234 0.00% 15,916
2011-09-27 2011-09-23 32.023 584 +59 0.01% 18,702
2011-09-26 2011-09-22 30.486 525 -59 0.01% 16,005
2011-09-23 2011-09-21 35.226 584 +78 0.01% 20,572
2011-08-31 2011-08-29 7.558 506 -234 0.01% 3,824
2011-08-30 2011-08-26 7.686 740 +234 0.01% 5,687
2011-05-25 2011-05-23 11.272 506 -47 0.01% 5,704
2011-02-10 2011-02-08 13.834 553 +24 0.01% 7,650
2011-01-31 2011-01-27 13.578 529 -86 0.01% 7,183
2011-01-28 2011-01-26 12.937 615 +15 0.01% 7,957
2010-12-21 2010-12-17 13.194 600 +8 0.01% 7,916
2010-11-12 2010-11-10 16.524 592 +31 0.01% 9,782
2010-11-03 2010-11-01 17.421 561 +16 0.01% 9,773
2010-11-01 2010-10-28 17.421 545 -8 0.01% 9,494
2010-10-28 2010-10-26 18.317 553 -47 0.01% 10,130
2010-10-08 2010-10-06 18.317 600 +59 0.01% 10,990
2010-09-17 2010-09-15 17.677 541 +31 0.01% 9,563
2010-09-15 2010-09-13 17.421 510 -23 0.01% 8,885
2010-09-03 2010-09-01 18.061 533 +15 0.01% 9,627
2010-08-24 2010-08-20 19.470 518 -39 0.01% 10,086
2010-08-02 2010-07-29 17.036 557 +47 0.01% 9,489
2010-07-29 2010-07-27 18.317 510 -86 0.01% 9,342
2010-07-27 2010-07-23 21.135 596 +32 0.01% 12,597
2010-07-12 2010-07-08 17.805 564 +58 0.01% 10,042
2010-07-08 2010-07-06 16.908 506 -55 0.01% 8,556
2010-06-22 2010-06-18 16.524 561 +16 0.01% 9,270
2010-06-17 2010-06-14 15.499 545 -70 0.01% 8,447
2010-06-14 2010-06-10 15.115 615 -703 0.01% 9,296
2010-06-10 2010-06-08 13.066 1,318 -1,171 0.03% 17,220
2010-06-04 2010-06-02 13.066 2,489 +1,202 0.05% 32,520
2010-05-31 2010-05-27 10.504 1,287 -995 0.03% 13,518
2010-05-28 2010-05-26 10.119 2,282 +995 0.05% 23,092
2010-05-25 2010-05-20 12.553 1,287 +391 0.03% 16,156
2010-04-29 2010-04-27 19.214 896 -1,577 0.03% 17,216
2010-04-28 2010-04-26 17.677 2,473 +1,639 0.08% 43,715
2010-04-23 2010-04-21 18.744 834 -11,918 0.03% 15,633
2010-04-22 2010-04-20 16.782 12,752 -3,892 0.40% 213,999
2010-04-21 2010-04-19 16.389 16,644 +7,948 0.40% 272,779
2010-04-20 2010-04-16 15.898 8,696 +448 0.21% 138,252
2010-04-19 2010-04-15 17.370 8,248 +163 0.20% 143,271
2010-04-16 2010-04-14 13.150 8,085 +7,490 0.20% 106,322
2010-04-15 2010-04-13 12.267 595 +51 0.01% 7,299
2010-04-09 2010-04-07 12.071 544 +41 0.01% 6,567
2010-03-23 2010-03-19 11.777 503 +20 0.01% 5,924
2010-03-19 2010-03-17 12.365 483 -112 0.01% 5,972
2010-03-02 2010-02-26 10.991 595 +122 0.01% 6,540
2010-03-01 2010-02-25 11.286 473 +4 0.01% 5,338
2010-02-24 2010-02-22 10.991 469 -71 0.01% 5,155
2010-02-19 2010-02-17 12.365 540 -306 0.01% 6,677
2010-02-18 2010-02-12 12.562 846 +306 0.02% 10,627
2010-01-21 2010-01-19 12.365 540 +61 0.02% 6,677
2009-12-18 2009-12-16 13.543 479 +20 0.01% 6,487
2009-12-15 2009-12-11 15.506 459 -112 0.01% 7,117
2009-12-14 2009-12-10 15.310 571 +41 0.02% 8,742
2009-12-11 2009-12-09 15.408 530 -41 0.02% 8,166
2009-12-02 2009-11-30 15.800 571 +21 0.02% 9,022
2009-11-26 2009-11-24 15.408 550 +81 0.02% 8,474
2009-11-13 2009-11-11 16.291 469 -91 0.01% 7,640
2009-11-09 2009-11-05 17.861 560 -25 0.02% 10,002
2009-11-06 2009-11-04 15.996 585 +61 0.02% 9,358
2009-11-04 2009-11-02 15.408 524 -51 0.02% 8,074
2009-10-28 2009-10-23 13.347 575 +106 0.02% 7,674
2009-10-20 2009-10-16 13.445 469 -1,070 0.01% 6,306
2009-10-19 2009-10-15 13.052 1,539 +1,070 0.04% 20,088
2009-09-28 2009-09-24 13.445 469 -1,681 0.01% 6,306
2009-09-25 2009-09-23 14.426 2,150 +1,681 0.06% 31,017
2009-09-23 2009-09-21 15.408 469 -2,140 0.01% 7,226
2009-09-22 2009-09-18 14.328 2,609 +2,140 0.08% 37,382
2009-09-03 2009-09-01 13.543 469 -61 0.01% 6,352
2009-08-18 2009-08-14 14.034 530 -20 0.02% 7,438
2009-08-13 2009-08-11 14.230 550 +41 0.02% 7,827
2009-08-12 2009-08-10 14.721 509 -82 0.01% 7,493
2009-08-11 2009-08-07 13.739 591 +31 0.02% 8,120
2009-08-10 2009-08-06 14.034 560 +61 0.02% 7,859
2009-07-30 2009-07-28 14.721 499 -917 0.01% 7,346
2009-07-29 2009-07-27 14.034 1,416 +917 0.04% 19,872
2009-07-15 2009-07-13 15.015 499 +40 0.01% 7,493
2009-07-06 2009-07-02 15.113 459 -91 0.01% 6,937
2009-07-03 2009-06-30 15.604 550 +102 0.02% 8,582
2009-06-30 2009-06-26 17.174 448 -82 0.01% 7,694
2009-06-29 2009-06-25 16.193 530 -30 0.02% 8,582
2009-06-25 2009-06-23 15.113 560 +51 0.02% 8,463
2009-06-24 2009-06-22 16.487 509 -153 0.01% 8,392
2009-06-23 2009-06-19 16.683 662 +153 0.02% 11,044
2009-06-16 2009-06-12 19.922 509 +61 0.01% 10,140
2009-06-12 2009-06-10 20.609 448 -51 0.01% 9,233
2009-06-02 2009-05-29 19.628 499 +51 0.01% 9,794
2009-06-01 2009-05-27 22.375 448 -72 0.01% 10,024
2009-05-27 2009-05-25 17.567 520 +51 0.02% 9,135
2009-05-25 2009-05-21 18.057 469 -61 0.01% 8,469
2009-05-21 2009-05-19 16.978 530 -30 0.02% 8,998
2009-05-20 2009-05-18 16.978 560 +40 0.02% 9,508
2009-05-19 2009-05-15 15.800 520 +51 0.02% 8,216
2009-05-13 2009-05-11 15.604 469 -61 0.01% 7,318
2009-05-06 2009-05-04 17.174 530 -41 0.02% 9,102
2009-05-05 2009-04-30 12.954 571 +102 0.02% 7,397
2009-05-04 2009-04-29 13.052 469 -81 0.01% 6,122
2009-04-28 2009-04-24 14.524 550 +51 0.02% 7,988
2009-04-23 2009-04-21 19.039 499 +20 0.01% 9,500
2009-04-22 2009-04-20 15.506 479 +7 0.01% 7,427
2009-04-16 2009-04-14 10.403 472 -102 0.01% 4,910
2009-04-06 2009-04-02 12.758 574 -10 0.02% 7,323
2009-04-01 2009-03-30 10.403 584 +81 0.02% 6,075
2009-03-31 2009-03-27 10.403 503 +21 0.01% 5,233
2009-03-26 2009-03-24 10.795 482 -41 0.01% 5,203
2009-03-24 2009-03-20 8.832 523 +51 0.02% 4,619
2009-03-12 2009-03-10 9.225 472 -102 0.01% 4,354
2009-03-03 2009-02-27 9.029 574 -10 0.02% 5,182
2009-02-24 2009-02-20 10.206 584 +20 0.02% 5,961
2009-02-17 2009-02-13 10.991 564 -20 0.02% 6,199
2009-02-16 2009-02-12 9.519 584 +51 0.02% 5,559
2009-02-11 2009-02-09 9.519 533 +41 0.02% 5,074
2009-02-06 2009-02-04 10.206 492 -102 0.01% 5,022
2009-02-05 2009-02-03 9.618 594 -10,088 0.02% 5,713
2009-02-04 2009-02-02 8.342 10,682 -3,057 0.31% 89,106
2009-02-03 2009-01-30 8.734 13,739 +13,145 0.40% 120,000
2009-02-02 2009-01-29 10.795 594 +51 0.02% 6,412
2009-01-23 2009-01-21 10.304 543 +51 0.02% 5,595
2009-01-19 2009-01-15 10.893 492 +30 0.01% 5,360
2009-01-16 2009-01-14 11.580 462 -102 0.01% 5,350
2009-01-14 2009-01-12 12.071 564 +102 0.02% 6,808
2009-01-13 2009-01-09 12.365 462 -10 0.01% 5,713
2009-01-12 2009-01-08 12.758 472 +20 0.01% 6,022
2009-01-08 2009-01-06 13.249 452 +452 0.01% 5,988
2008-12-18 2008-12-16 16.193 0 -460
2008-12-01 2008-11-27 14.230 460 -815 0.01% 6,546
2008-11-10 2008-11-06 20.118 1,275 +204 0.04% 25,651
2008-11-07 2008-11-05 21.100 1,071 -204 0.03% 22,598
2008-10-23 2008-10-21 18.646 1,275 -204 0.04% 23,774
2008-10-20 2008-10-16 23.553 1,479 -204 0.04% 34,835
2008-10-17 2008-10-15 24.534 1,683 +204 0.05% 41,292
2008-10-16 2008-10-14 24.044 1,479 +204 0.04% 35,561
2008-10-09 2008-10-06 27.479 1,275 +408 0.04% 35,035
2008-10-08 2008-10-03 42.690 867 -1,305 0.03% 37,012
2008-10-03 2008-09-30 29.441 2,172 -611 0.06% 63,947
2008-10-02 2008-09-29 26.007 2,783 -399 0.08% 72,376
2008-09-30 2008-09-26 24.044 3,182 +611 0.09% 76,507
2008-09-26 2008-09-24 12.267 2,571 -815 0.07% 31,539
2008-09-22 2008-09-18 9.323 3,386 +815 0.10% 31,568
2008-08-18 2008-08-14 27.479 2,571 -1,284 0.07% 70,648
2008-08-15 2008-08-13 29.441 3,855 +1,284 0.11% 113,497
2008-08-11 2008-08-07 33.367 2,571 -367 0.07% 85,786
2008-07-17 2008-07-15 47.597 2,938 +285 0.09% 139,840
2008-07-16 2008-07-14 49.069 2,653 -244 0.08% 130,180
2008-07-10 2008-07-08 44.162 2,897 -612 0.08% 127,938
2008-07-09 2008-07-07 40.237 3,509 +816 0.10% 141,190
2008-07-04 2008-07-02 49.560 2,693 -4,606 0.08% 133,464
2008-07-03 2008-06-30 29.932 7,299 +2,771 0.21% 218,474
2008-07-02 2008-06-27 33.367 4,528 +1,631 0.13% 151,085
2008-06-30 2008-06-26 39.255 2,897 +815 0.08% 113,722
2008-06-05 2008-06-03 73.603 2,082 -16 0.06% 153,242
2008-05-20 2008-05-16 86.361 2,098 +407 0.06% 181,186
2008-05-13 2008-05-08 92.740 1,691 +204 0.05% 156,824
2008-04-28 2008-04-24 87.343 1,487 +611 0.04% 129,879
2008-04-15 2008-04-11 88.324 876 -366 0.03% 77,372
2008-04-14 2008-04-10 90.287 1,242 +366 0.04% 112,136
2008-04-08 2008-04-03 101.082 876 +13 0.03% 88,548
2008-04-07 2008-04-02 97.157 863 -13 0.03% 83,846
2008-03-19 2008-03-17 104.517 876 -40 0.03% 91,557
2008-03-18 2008-03-14 110.405 916 -65 0.03% 101,131
2008-03-14 2008-03-12 116.784 981 +8 0.03% 114,565
2008-03-04 2008-02-29 121.691 973 +12 0.03% 118,405
2008-03-03 2008-02-28 125.126 961 +16 0.03% 120,246
2008-02-25 2008-02-21 118.747 945 -61 0.03% 112,216
2008-02-12 2008-02-06 122.672 1,006 -24 0.03% 123,409
2008-01-31 2008-01-29 118.747 1,030 -33 0.03% 122,309
2008-01-30 2008-01-28 100.591 1,063 -673 0.03% 106,929
2008-01-29 2008-01-25 102.064 1,736 +306 0.05% 177,182
2008-01-28 2008-01-24 99.119 1,430 -183 0.04% 141,741
2008-01-25 2008-01-23 100.591 1,613 +521 0.05% 162,254
2008-01-21 2008-01-17 127.579 1,092 -40 0.03% 139,317
2008-01-18 2008-01-16 125.126 1,132 -286 0.03% 141,643
2008-01-17 2008-01-15 137.393 1,418 +204 0.04% 194,824
2008-01-15 2008-01-11 161.928 1,214 +4 0.04% 196,580
2008-01-14 2008-01-10 166.835 1,210 -990 0.04% 201,870
2008-01-11 2008-01-09 171.741 2,200 +1,035 0.06% 377,831
2008-01-10 2008-01-08 139.847 1,165 -2,038 0.03% 162,921
2008-01-09 2008-01-07 154.567 3,203 +1,997 0.09% 495,079
2008-01-08 2008-01-04 137.393 1,206 -40 0.04% 165,696
2008-01-07 2008-01-03 130.033 1,246 +6 0.04% 162,021
2008-01-04 2008-01-02 117.275 1,240 -123 0.04% 145,421
2008-01-03 2007-12-31 108.442 1,363 +123 0.04% 147,807
2007-12-27 2007-12-20 122.672 1,240 +16 0.04% 152,114
2007-12-21 2007-12-19 127.579 1,224 -245 0.04% 156,157
2007-12-20 2007-12-18 127.579 1,469 +257 0.04% 187,414
2007-12-17 2007-12-13 144.754 1,212 -5,214 0.04% 175,441
2007-12-03 2007-11-29 169.288 6,426 +5,141 0.19% 1,087,845
2007-11-30 2007-11-28 166.835 1,285 +81 0.04% 214,382
2007-11-28 2007-11-26 171.741 1,204 -16 0.04% 206,777
2007-11-27 2007-11-23 169.288 1,220 -636 0.04% 206,531
2007-11-26 2007-11-22 166.835 1,856 -627 0.05% 309,645
2007-11-23 2007-11-21 206.090 2,483 -45 0.07% 511,721
2007-11-22 2007-11-20 218.357 2,528 -41 0.07% 552,007
2007-11-21 2007-11-19 230.624 2,569 -61 0.07% 592,474
2007-11-06 2007-11-02 316.495 2,630 +85 0.08% 832,382
2007-11-05 2007-11-01 341.030 2,545 +514 0.07% 867,920
2007-11-02 2007-10-31 345.936 2,031 +1,499 0.06% 702,597
2007-11-01 2007-10-30 368.017 532 +12 0.06% 195,785
2007-10-30 2007-10-26 323.855 520 +41 0.06% 168,405
2007-10-29 2007-10-25 392.552 479 +305 0.06% 188,032
2007-10-26 2007-10-24 372.924 174 -203 0.02% 64,889
2007-10-25 2007-10-23 225.717 377 +20 0.04% 85,095
2007-10-24 2007-10-22 188.916 357 +20 0.04% 67,443
2007-10-23 2007-10-18 154.567 337 -163 0.04% 52,089
2007-10-22 2007-10-17 109.179 500 -16 0.06% 54,589
2007-10-18 2007-10-16 115.312 516 -1,695 0.06% 59,501
2007-10-17 2007-10-15 122.672 2,211 -49 0.06% 271,229
2007-10-16 2007-10-12 116.539 2,260 +33 0.07% 263,378
2007-10-10 2007-10-08 122.672 2,227 -163 0.06% 273,192
2007-10-09 2007-10-05 122.672 2,390 -163 0.07% 293,187
2007-10-08 2007-10-04 95.685 2,553 -16 0.07% 244,283
2007-10-05 2007-10-03 101.205 2,569 +423 0.07% 259,995
2007-10-04 2007-10-02 122.672 2,146 +49 0.06% 263,255
2007-10-03 2007-09-28 139.847 2,097 +98 0.06% 293,258
2007-10-02 2007-09-27 141.687 1,999 +82 0.06% 283,232
2007-09-28 2007-09-25 145.367 1,917 -114 0.06% 278,668
2007-09-27 2007-09-24 153.341 2,031 +32 0.06% 311,435
2007-09-25 2007-09-21 159.474 1,999 +766 0.06% 318,789
2007-09-21 2007-09-19 145.367 1,233 +66 0.04% 179,237
2007-09-20 2007-09-18 144.754 1,167 +65 0.03% 168,927
2007-09-19 2007-09-17 151.501 1,102 +32 0.03% 166,954
2007-09-18 2007-09-14 153.341 1,070 -97 0.03% 164,074
2007-09-17 2007-09-13 153.341 1,167 +114 0.03% 178,948
2007-09-14 2007-09-12 159.474 1,053 +114 0.03% 167,926
2007-09-12 2007-09-10 152.727 939 +179 0.03% 143,411
2007-09-11 2007-09-07 156.407 760 -16 0.02% 118,870
2007-09-10 2007-09-06 156.407 776 +130 0.02% 121,372
2007-09-07 2007-09-05 159.474 646 +33 0.02% 103,020
2007-09-04 2007-08-31 165.608 613 +82 0.02% 101,518
2007-09-03 2007-08-30 162.541 531 +479 0.02% 86,309
2007-08-20 2007-08-16 213.450 52 -470 0.00% 11,099
2007-08-13 2007-08-09 213.450 522 +33 0.02% 111,421
2007-08-08 2007-08-06 213.450 489 +489 0.03% 104,377
2007-08-03 2007-08-01 218.970 0 -33
2007-07-30 2007-07-26 127.273 33 -32 0.00% 4,200
2007-07-26 2007-07-24 125.433 65 +32 0.00% 8,153
2007-06-26 2007-06-22 119.606 33 0.00% 3,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top