History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-10-09 | 2025-10-06 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-08 | 2025-10-03 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-26 | 2025-09-24 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-25 | 2025-09-23 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-23 | 2025-09-19 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-22 | 2025-09-18 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-18 | 2025-09-16 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-17 | 2025-09-15 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-16 | 2025-09-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-09-12 | 2025-09-10 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-09 | 2025-09-05 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-09-05 | 2025-09-03 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-04 | 2025-09-02 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-09-03 | 2025-09-01 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-02 | 2025-08-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-01 | 2025-08-28 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-27 | 2025-08-25 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-08-25 | 2025-08-21 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-22 | 2025-08-20 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-20 | 2025-08-18 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-14 | 2025-08-12 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-12 | 2025-08-08 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-08-11 | 2025-08-07 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-08-08 | 2025-08-06 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-08-07 | 2025-08-05 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-08-06 | 2025-08-04 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-05 | 2025-08-01 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-04 | 2025-07-31 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-07-31 | 2025-07-29 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-07-30 | 2025-07-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-29 | 2025-07-25 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-07-25 | 2025-07-23 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-24 | 2025-07-22 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-07-21 | 2025-07-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-07-17 | 2025-07-15 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-07-16 | 2025-07-14 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-14 | 2025-07-10 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-11 | 2025-07-09 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-10 | 2025-07-08 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-09 | 2025-07-07 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-07-08 | 2025-07-04 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-07-07 | 2025-07-03 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-04 | 2025-07-02 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-02 | 2025-06-27 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-30 | 2025-06-26 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-06-27 | 2025-06-25 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-24 | 2025-06-20 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-20 | 2025-06-18 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-18 | 2025-06-16 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-13 | 2025-06-11 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-06-12 | 2025-06-10 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-06-09 | 2025-06-05 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-06-05 | 2025-06-03 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-06-04 | 2025-06-02 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-03 | 2025-05-30 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-02 | 2025-05-29 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-05-30 | 2025-05-28 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-05-28 | 2025-05-26 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-05-27 | 2025-05-23 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-05-26 | 2025-05-22 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-05-23 | 2025-05-21 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-05-22 | 2025-05-20 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-05-21 | 2025-05-19 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-05-19 | 2025-05-15 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-05-16 | 2025-05-14 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-05-15 | 2025-05-13 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-05-14 | 2025-05-12 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-05-13 | 2025-05-09 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-05-09 | 2025-05-07 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-05-08 | 2025-05-06 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-05-06 | 2025-04-30 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-02 | 2025-04-29 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-30 | 2025-04-28 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-29 | 2025-04-25 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-28 | 2025-04-24 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-25 | 2025-04-23 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-22 | 2025-04-16 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-17 | 2025-04-15 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-16 | 2025-04-14 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-14 | 2025-04-10 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-10 | 2025-04-08 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-09 | 2025-04-07 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-08 | 2025-04-03 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-04-07 | 2025-04-02 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-04-03 | 2025-04-01 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-04-02 | 2025-03-31 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-04-01 | 2025-03-28 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-03-31 | 2025-03-27 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-03-28 | 2025-03-26 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-03-27 | 2025-03-25 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-03-26 | 2025-03-24 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-03-24 | 2025-03-20 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-03-21 | 2025-03-19 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-03-19 | 2025-03-17 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-03-18 | 2025-03-14 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-03-17 | 2025-03-13 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-03-14 | 2025-03-12 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-03-07 | 2025-03-05 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-03-06 | 2025-03-04 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-03-04 | 2025-02-28 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-03-03 | 2025-02-27 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-27 | 2025-02-25 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-02-26 | 2025-02-24 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-02-25 | 2025-02-21 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-02-24 | 2025-02-20 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-02-21 | 2025-02-19 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-02-20 | 2025-02-18 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-02-19 | 2025-02-17 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-02-18 | 2025-02-14 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-02-14 | 2025-02-12 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-02-13 | 2025-02-11 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-02-12 | 2025-02-10 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-02-11 | 2025-02-07 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-02-10 | 2025-02-06 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-02-07 | 2025-02-05 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-02-06 | 2025-02-04 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-02-05 | 2025-02-03 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-02-03 | 2025-01-24 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-01-27 | 2025-01-23 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-01-24 | 2025-01-22 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-01-23 | 2025-01-21 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-01-21 | 2025-01-17 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-01-17 | 2025-01-15 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-01-16 | 2025-01-14 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-01-09 | 2025-01-07 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-01-07 | 2025-01-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-01-03 | 2024-12-31 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-01-02 | 2024-12-27 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-12-30 | 2024-12-24 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-12-27 | 2024-12-20 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-12-23 | 2024-12-19 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-12-20 | 2024-12-18 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-12-19 | 2024-12-17 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-12-18 | 2024-12-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-12-17 | 2024-12-13 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-12-16 | 2024-12-12 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-12-13 | 2024-12-11 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-12-12 | 2024-12-10 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-12-11 | 2024-12-09 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-12-10 | 2024-12-06 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-12-09 | 2024-12-05 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-12-06 | 2024-12-04 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-12-05 | 2024-12-03 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-12-04 | 2024-12-02 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-12-03 | 2024-11-29 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-12-02 | 2024-11-28 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-11-29 | 2024-11-27 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-11-28 | 2024-11-26 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-11-27 | 2024-11-25 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-11-26 | 2024-11-22 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-11-21 | 2024-11-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-11-20 | 2024-11-18 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-11-19 | 2024-11-15 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-11-18 | 2024-11-14 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-11-15 | 2024-11-13 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-11-14 | 2024-11-12 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-11-13 | 2024-11-11 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-12 | 2024-11-08 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-11-11 | 2024-11-07 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-11-08 | 2024-11-06 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-11-07 | 2024-11-05 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-11-06 | 2024-11-04 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-11-05 | 2024-11-01 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-11-04 | 2024-10-31 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-11-01 | 2024-10-30 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-10-31 | 2024-10-29 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-10-30 | 2024-10-28 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-10-29 | 2024-10-25 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-10-28 | 2024-10-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-10-25 | 2024-10-23 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-10-24 | 2024-10-22 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-10-23 | 2024-10-21 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-10-22 | 2024-10-18 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-10-18 | 2024-10-16 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-10-16 | 2024-10-14 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-10-15 | 2024-10-10 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-10-14 | 2024-10-09 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-10-10 | 2024-10-08 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-10-09 | 2024-10-07 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-10-04 | 2024-10-02 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-10-03 | 2024-09-30 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-10-02 | 2024-09-27 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-09-30 | 2024-09-26 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-09-27 | 2024-09-25 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-25 | 2024-09-23 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-24 | 2024-09-20 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-23 | 2024-09-19 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-20 | 2024-09-17 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-19 | 2024-09-16 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-17 | 2024-09-13 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-16 | 2024-09-12 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-13 | 2024-09-11 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-12 | 2024-09-10 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-11 | 2024-09-09 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-10 | 2024-09-05 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-09 | 2024-09-04 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-05 | 2024-09-03 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-04 | 2024-09-02 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-03 | 2024-08-30 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-02 | 2024-08-29 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-08-30 | 2024-08-28 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-08-29 | 2024-08-27 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-08-28 | 2024-08-26 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-08-27 | 2024-08-23 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-08-26 | 2024-08-22 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-08-23 | 2024-08-21 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-08-22 | 2024-08-20 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-08-21 | 2024-08-19 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-08-20 | 2024-08-16 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-08-19 | 2024-08-15 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-08-16 | 2024-08-14 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-08-15 | 2024-08-13 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-08-14 | 2024-08-12 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-08-13 | 2024-08-09 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-08-12 | 2024-08-08 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-08-09 | 2024-08-07 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-08-08 | 2024-08-06 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-08-07 | 2024-08-05 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-08-06 | 2024-08-02 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-08-05 | 2024-08-01 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-08-02 | 2024-07-31 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-08-01 | 2024-07-30 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-07-31 | 2024-07-29 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-07-30 | 2024-07-26 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-07-29 | 2024-07-25 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-07-26 | 2024-07-24 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-07-25 | 2024-07-23 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-07-24 | 2024-07-22 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-07-23 | 2024-07-19 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-07-22 | 2024-07-18 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-07-19 | 2024-07-17 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-07-18 | 2024-07-16 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-07-17 | 2024-07-15 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-07-16 | 2024-07-12 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-07-15 | 2024-07-11 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-07-12 | 2024-07-10 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-07-11 | 2024-07-09 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-07-10 | 2024-07-08 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-07-09 | 2024-07-05 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-07-08 | 2024-07-04 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-05 | 2024-07-03 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-04 | 2024-07-02 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-03 | 2024-06-28 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-02 | 2024-06-27 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-06-28 | 2024-06-26 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-06-27 | 2024-06-25 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-06-26 | 2024-06-24 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-06-25 | 2024-06-21 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-06-24 | 2024-06-20 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-06-21 | 2024-06-19 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-06-20 | 2024-06-18 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-06-19 | 2024-06-17 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-06-18 | 2024-06-14 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-06-17 | 2024-06-13 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-06-14 | 2024-06-12 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-06-13 | 2024-06-11 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-06-12 | 2024-06-07 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-06-11 | 2024-06-06 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-06-07 | 2024-06-05 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-06-06 | 2024-06-04 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-06-05 | 2024-06-03 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-06-04 | 2024-05-31 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-06-03 | 2024-05-30 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-05-31 | 2024-05-29 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-05-30 | 2024-05-28 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-05-29 | 2024-05-27 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-05-28 | 2024-05-24 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-05-27 | 2024-05-23 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-05-24 | 2024-05-22 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-05-23 | 2024-05-21 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-05-22 | 2024-05-20 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-05-21 | 2024-05-17 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-05-20 | 2024-05-16 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-05-17 | 2024-05-14 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-05-16 | 2024-05-13 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-05-14 | 2024-05-10 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-05-13 | 2024-05-09 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-05-10 | 2024-05-08 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-05-09 | 2024-05-07 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-05-08 | 2024-05-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-05-07 | 2024-05-03 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-05-06 | 2024-05-02 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-05-03 | 2024-04-30 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-05-02 | 2024-04-29 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-04-30 | 2024-04-26 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-04-29 | 2024-04-25 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-04-26 | 2024-04-24 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-04-25 | 2024-04-23 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-04-24 | 2024-04-22 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-04-23 | 2024-04-19 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-04-22 | 2024-04-18 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-18 | 2024-04-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-17 | 2024-04-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-16 | 2024-04-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-15 | 2024-04-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-11 | 2024-04-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-10 | 2024-04-08 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-04-09 | 2024-04-05 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-08 | 2024-04-03 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-05 | 2024-04-02 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-04-03 | 2024-03-28 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-04-02 | 2024-03-27 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-03-28 | 2024-03-26 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-03-27 | 2024-03-25 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-03-26 | 2024-03-22 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-03-25 | 2024-03-21 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-03-22 | 2024-03-20 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-03-21 | 2024-03-19 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-03-20 | 2024-03-18 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-03-19 | 2024-03-15 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-03-18 | 2024-03-14 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-03-15 | 2024-03-13 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-03-14 | 2024-03-12 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-03-13 | 2024-03-11 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-03-12 | 2024-03-08 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-11 | 2024-03-07 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-08 | 2024-03-06 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-03-07 | 2024-03-05 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-03-06 | 2024-03-04 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-03-05 | 2024-03-01 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-03-04 | 2024-02-29 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-03-01 | 2024-02-28 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-02-29 | 2024-02-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-02-28 | 2024-02-26 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-02-27 | 2024-02-23 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-02-26 | 2024-02-22 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-02-23 | 2024-02-21 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-02-22 | 2024-02-20 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-02-21 | 2024-02-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-02-20 | 2024-02-16 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-02-19 | 2024-02-15 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-02-16 | 2024-02-14 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-02-15 | 2024-02-09 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-02-14 | 2024-02-07 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-02-08 | 2024-02-06 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-02-07 | 2024-02-05 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-02-06 | 2024-02-02 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-02-05 | 2024-02-01 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-02-02 | 2024-01-31 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-02-01 | 2024-01-30 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-01-31 | 2024-01-29 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-01-30 | 2024-01-26 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-01-29 | 2024-01-25 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-01-26 | 2024-01-24 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-01-25 | 2024-01-23 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-01-24 | 2024-01-22 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-01-23 | 2024-01-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-01-22 | 2024-01-18 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-01-19 | 2024-01-17 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-01-18 | 2024-01-16 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-01-17 | 2024-01-15 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-01-16 | 2024-01-12 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-01-15 | 2024-01-11 | 0.195 | 1,000 | +92 | 0.00% | 195 |
| 2024-01-12 | 2024-01-10 | 0.176 | 908 | +0 | 0.00% | 160 |
| 2024-01-11 | 2024-01-09 | 0.160 | 908 | +0 | 0.00% | 145 |
| 2024-01-10 | 2024-01-08 | 0.159 | 908 | +0 | 0.00% | 144 |
| 2024-01-09 | 2024-01-05 | 0.159 | 908 | +0 | 0.00% | 144 |
| 2024-01-08 | 2024-01-04 | 0.159 | 908 | +0 | 0.00% | 144 |
| 2024-01-05 | 2024-01-03 | 0.159 | 908 | +0 | 0.00% | 144 |
| 2024-01-04 | 2024-01-02 | 0.159 | 908 | +0 | 0.00% | 144 |
| 2024-01-03 | 2023-12-29 | 0.159 | 908 | +0 | 0.00% | 144 |
| 2024-01-02 | 2023-12-28 | 0.159 | 908 | +0 | 0.00% | 144 |
| 2023-12-29 | 2023-12-27 | 0.159 | 908 | +0 | 0.00% | 144 |
| 2023-12-28 | 2023-12-22 | 0.161 | 908 | +0 | 0.00% | 146 |
| 2023-12-27 | 2023-12-21 | 0.163 | 908 | +0 | 0.00% | 148 |
| 2023-12-22 | 2023-12-20 | 0.163 | 908 | +0 | 0.00% | 148 |
| 2023-12-21 | 2023-12-19 | 0.165 | 908 | +0 | 0.00% | 150 |
| 2023-12-20 | 2023-12-18 | 0.170 | 908 | +0 | 0.00% | 154 |
| 2023-12-19 | 2023-12-15 | 0.172 | 908 | +0 | 0.00% | 156 |
| 2023-12-18 | 2023-12-14 | 0.172 | 908 | +0 | 0.00% | 156 |
| 2023-12-15 | 2023-12-13 | 0.174 | 908 | +0 | 0.00% | 158 |
| 2023-12-14 | 2023-12-12 | 0.174 | 908 | +0 | 0.00% | 158 |
| 2023-12-13 | 2023-12-11 | 0.174 | 908 | +0 | 0.00% | 158 |
| 2023-12-12 | 2023-12-08 | 0.176 | 908 | +0 | 0.00% | 160 |
| 2023-12-11 | 2023-12-07 | 0.176 | 908 | +0 | 0.00% | 160 |
| 2023-12-08 | 2023-12-06 | 0.176 | 908 | +0 | 0.00% | 160 |
| 2023-12-07 | 2023-12-05 | 0.193 | 908 | +0 | 0.00% | 175 |
| 2023-12-06 | 2023-12-04 | 0.195 | 908 | +0 | 0.00% | 177 |
| 2023-12-05 | 2023-12-01 | 0.196 | 908 | +0 | 0.00% | 178 |
| 2023-12-04 | 2023-11-30 | 0.196 | 908 | +0 | 0.00% | 178 |
| 2023-12-01 | 2023-11-29 | 0.196 | 908 | +0 | 0.00% | 178 |
| 2023-11-30 | 2023-11-28 | 0.196 | 908 | +0 | 0.00% | 178 |
| 2023-11-29 | 2023-11-27 | 0.195 | 908 | +0 | 0.00% | 177 |
| 2023-11-28 | 2023-11-24 | 0.195 | 908 | +0 | 0.00% | 177 |
| 2023-11-27 | 2023-11-23 | 0.195 | 908 | +0 | 0.00% | 177 |
| 2023-11-24 | 2023-11-22 | 0.195 | 908 | +0 | 0.00% | 177 |
| 2023-11-23 | 2023-11-21 | 0.195 | 908 | +0 | 0.00% | 177 |
| 2023-11-22 | 2023-11-20 | 0.195 | 908 | +0 | 0.00% | 177 |
| 2023-11-21 | 2023-11-17 | 0.195 | 908 | +0 | 0.00% | 177 |
| 2023-11-20 | 2023-11-16 | 0.197 | 908 | +0 | 0.00% | 179 |
| 2023-11-17 | 2023-11-15 | 0.197 | 908 | +0 | 0.00% | 179 |
| 2023-11-16 | 2023-11-14 | 0.154 | 908 | +0 | 0.00% | 140 |
| 2023-11-15 | 2023-11-13 | 0.154 | 908 | +0 | 0.00% | 140 |
| 2023-11-14 | 2023-11-10 | 0.154 | 908 | +0 | 0.00% | 140 |
| 2023-11-13 | 2023-11-09 | 0.154 | 908 | +0 | 0.00% | 140 |
| 2023-11-10 | 2023-11-08 | 0.154 | 908 | +0 | 0.00% | 140 |
| 2023-11-09 | 2023-11-07 | 0.154 | 908 | +0 | 0.00% | 140 |
| 2023-11-08 | 2023-11-06 | 0.154 | 908 | +0 | 0.00% | 140 |
| 2023-11-07 | 2023-11-03 | 0.154 | 908 | +0 | 0.00% | 140 |
| 2023-11-06 | 2023-11-02 | 0.163 | 908 | +0 | 0.00% | 148 |
| 2023-11-03 | 2023-11-01 | 0.174 | 908 | +0 | 0.00% | 158 |
| 2023-11-02 | 2023-10-31 | 0.176 | 908 | +0 | 0.00% | 160 |
| 2023-11-01 | 2023-10-30 | 0.176 | 908 | +0 | 0.00% | 160 |
| 2023-10-31 | 2023-10-27 | 0.176 | 908 | +0 | 0.00% | 160 |
| 2023-10-30 | 2023-10-26 | 0.176 | 908 | +0 | 0.00% | 160 |
| 2023-10-27 | 2023-10-25 | 0.178 | 908 | +0 | 0.00% | 162 |
| 2023-10-26 | 2023-10-24 | 0.178 | 908 | +0 | 0.00% | 162 |
| 2023-10-25 | 2023-10-20 | 0.181 | 908 | +0 | 0.00% | 164 |
| 2023-10-24 | 2023-10-19 | 0.183 | 908 | +0 | 0.00% | 166 |
| 2023-10-20 | 2023-10-18 | 0.185 | 908 | +0 | 0.00% | 168 |
| 2023-10-19 | 2023-10-17 | 0.175 | 908 | +0 | 0.00% | 159 |
| 2023-10-18 | 2023-10-16 | 0.199 | 908 | +0 | 0.00% | 181 |
| 2023-10-17 | 2023-10-13 | 0.214 | 908 | +0 | 0.00% | 194 |
| 2023-10-16 | 2023-10-12 | 0.143 | 908 | +0 | 0.00% | 130 |
| 2023-10-13 | 2023-10-11 | 0.154 | 908 | +0 | 0.00% | 140 |
| 2023-10-12 | 2023-10-10 | 0.154 | 908 | +0 | 0.00% | 140 |
| 2023-10-11 | 2023-10-09 | 0.154 | 908 | +0 | 0.00% | 140 |
| 2023-10-10 | 2023-10-06 | 0.154 | 908 | +0 | 0.00% | 140 |
| 2023-10-09 | 2023-10-05 | 0.154 | 908 | +0 | 0.00% | 140 |
| 2023-10-06 | 2023-10-04 | 0.157 | 908 | +0 | 0.00% | 143 |
| 2023-10-05 | 2023-10-03 | 0.179 | 908 | +0 | 0.00% | 163 |
| 2023-10-04 | 2023-09-29 | 0.179 | 908 | +0 | 0.00% | 163 |
| 2023-10-03 | 2023-09-28 | 0.179 | 908 | +0 | 0.00% | 163 |
| 2023-09-29 | 2023-09-27 | 0.179 | 908 | +0 | 0.00% | 163 |
| 2023-09-28 | 2023-09-26 | 0.179 | 908 | +0 | 0.00% | 163 |
| 2023-09-27 | 2023-09-25 | 0.179 | 908 | +0 | 0.00% | 163 |
| 2023-09-26 | 2023-09-22 | 0.179 | 908 | +0 | 0.00% | 163 |
| 2023-09-25 | 2023-09-21 | 0.179 | 908 | +0 | 0.00% | 163 |
| 2023-09-22 | 2023-09-20 | 0.179 | 908 | +0 | 0.00% | 163 |
| 2023-09-21 | 2023-09-19 | 0.179 | 908 | +0 | 0.00% | 163 |
| 2023-09-20 | 2023-09-18 | 0.179 | 908 | +0 | 0.00% | 163 |
| 2023-09-19 | 2023-09-15 | 0.208 | 908 | +0 | 0.00% | 189 |
| 2023-09-18 | 2023-09-14 | 0.208 | 908 | +0 | 0.00% | 189 |
| 2023-09-15 | 2023-09-13 | 0.208 | 908 | +0 | 0.00% | 189 |
| 2023-09-14 | 2023-09-12 | 0.209 | 908 | +0 | 0.00% | 190 |
| 2023-09-13 | 2023-09-11 | 0.209 | 908 | +0 | 0.00% | 190 |
| 2023-09-12 | 2023-09-07 | 0.213 | 908 | +0 | 0.00% | 193 |
| 2023-09-11 | 2023-09-06 | 0.214 | 908 | +0 | 0.00% | 194 |
| 2023-09-07 | 2023-09-05 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-09-06 | 2023-09-04 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-09-05 | 2023-08-31 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-09-04 | 2023-08-30 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-31 | 2023-08-29 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-30 | 2023-08-28 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-29 | 2023-08-25 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-28 | 2023-08-24 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-25 | 2023-08-23 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-24 | 2023-08-22 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-23 | 2023-08-21 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-22 | 2023-08-18 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-21 | 2023-08-17 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-18 | 2023-08-16 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-17 | 2023-08-15 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-16 | 2023-08-14 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-15 | 2023-08-11 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-14 | 2023-08-10 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-11 | 2023-08-09 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-10 | 2023-08-08 | 0.218 | 908 | +0 | 0.00% | 198 |
| 2023-08-09 | 2023-08-07 | 0.209 | 908 | +0 | 0.00% | 190 |
| 2023-08-08 | 2023-08-04 | 0.209 | 908 | +0 | 0.00% | 190 |
| 2023-08-07 | 2023-08-03 | 0.209 | 908 | +0 | 0.00% | 190 |
| 2023-08-04 | 2023-08-02 | 0.209 | 908 | +0 | 0.00% | 190 |
| 2023-08-03 | 2023-08-01 | 0.209 | 908 | +0 | 0.00% | 190 |
| 2023-08-02 | 2023-07-31 | 0.209 | 908 | +0 | 0.00% | 190 |
| 2023-08-01 | 2023-07-28 | 0.226 | 908 | +0 | 0.00% | 205 |
| 2023-07-31 | 2023-07-27 | 0.227 | 908 | +0 | 0.00% | 206 |
| 2023-07-28 | 2023-07-26 | 0.227 | 908 | +0 | 0.00% | 206 |
| 2023-07-27 | 2023-07-25 | 0.227 | 908 | +0 | 0.00% | 206 |
| 2023-07-26 | 2023-07-24 | 0.227 | 908 | +0 | 0.00% | 206 |
| 2023-07-25 | 2023-07-21 | 0.227 | 908 | +0 | 0.00% | 206 |
| 2023-07-24 | 2023-07-20 | 0.227 | 908 | +0 | 0.00% | 206 |
| 2023-07-21 | 2023-07-19 | 0.227 | 908 | +0 | 0.00% | 206 |
| 2023-07-20 | 2023-07-18 | 0.227 | 908 | +0 | 0.00% | 206 |
| 2023-07-19 | 2023-07-14 | 0.227 | 908 | +0 | 0.00% | 206 |
| 2023-07-18 | 2023-07-13 | 0.226 | 908 | +0 | 0.00% | 205 |
| 2023-07-14 | 2023-07-12 | 0.226 | 908 | +0 | 0.00% | 205 |
| 2023-07-13 | 2023-07-11 | 0.226 | 908 | +0 | 0.00% | 205 |
| 2023-07-12 | 2023-07-10 | 0.242 | 908 | +0 | 0.00% | 220 |
| 2023-07-11 | 2023-07-07 | 0.242 | 908 | +0 | 0.00% | 220 |
| 2023-07-10 | 2023-07-06 | 0.248 | 908 | +0 | 0.00% | 225 |
| 2023-07-07 | 2023-07-05 | 0.253 | 908 | +0 | 0.00% | 230 |
| 2023-07-06 | 2023-07-04 | 0.259 | 908 | +0 | 0.00% | 235 |
| 2023-07-05 | 2023-07-03 | 0.264 | 908 | +0 | 0.00% | 240 |
| 2023-07-04 | 2023-06-30 | 0.264 | 908 | +0 | 0.00% | 240 |
| 2023-07-03 | 2023-06-29 | 0.264 | 908 | +0 | 0.00% | 240 |
| 2023-06-30 | 2023-06-28 | 0.268 | 908 | +0 | 0.00% | 243 |
| 2023-06-29 | 2023-06-27 | 0.268 | 908 | +0 | 0.00% | 243 |
| 2023-06-28 | 2023-06-26 | 0.268 | 908 | +0 | 0.00% | 243 |
| 2023-06-27 | 2023-06-23 | 0.268 | 908 | +0 | 0.00% | 243 |
| 2023-06-26 | 2023-06-21 | 0.270 | 908 | +0 | 0.00% | 245 |
| 2023-06-23 | 2023-06-20 | 0.275 | 908 | +0 | 0.00% | 250 |
| 2023-06-21 | 2023-06-19 | 0.275 | 908 | +0 | 0.00% | 250 |
| 2023-06-20 | 2023-06-16 | 0.281 | 908 | +0 | 0.00% | 255 |
| 2023-06-19 | 2023-06-15 | 0.292 | 908 | +0 | 0.00% | 265 |
| 2023-06-16 | 2023-06-14 | 0.292 | 908 | +0 | 0.00% | 265 |
| 2023-06-15 | 2023-06-13 | 0.297 | 908 | +0 | 0.00% | 270 |
| 2023-06-14 | 2023-06-12 | 0.330 | 908 | +0 | 0.00% | 300 |
| 2023-06-13 | 2023-06-09 | 0.237 | 908 | +0 | 0.00% | 215 |
| 2023-06-12 | 2023-06-08 | 0.237 | 908 | +0 | 0.00% | 215 |
| 2023-06-09 | 2023-06-07 | 0.237 | 908 | +0 | 0.00% | 215 |
| 2023-06-08 | 2023-06-06 | 0.237 | 908 | +0 | 0.00% | 215 |
| 2023-06-07 | 2023-06-05 | 0.237 | 908 | +0 | 0.00% | 215 |
| 2023-06-06 | 2023-06-02 | 0.237 | 908 | +0 | 0.00% | 215 |
| 2023-06-05 | 2023-06-01 | 0.237 | 908 | +0 | 0.00% | 215 |
| 2023-06-02 | 2023-05-31 | 0.237 | 908 | +0 | 0.00% | 215 |
| 2023-06-01 | 2023-05-30 | 0.237 | 908 | +0 | 0.00% | 215 |
| 2023-05-31 | 2023-05-29 | 0.237 | 908 | +0 | 0.00% | 215 |
| 2023-05-30 | 2023-05-25 | 0.237 | 908 | +0 | 0.00% | 215 |
| 2023-05-29 | 2023-05-24 | 0.237 | 908 | +0 | 0.00% | 215 |
| 2023-05-25 | 2023-05-23 | 0.242 | 908 | +0 | 0.00% | 220 |
| 2023-05-24 | 2023-05-22 | 0.242 | 908 | +0 | 0.00% | 220 |
| 2023-05-23 | 2023-05-19 | 0.242 | 908 | +0 | 0.00% | 220 |
| 2023-05-22 | 2023-05-18 | 0.242 | 908 | +0 | 0.00% | 220 |
| 2023-05-19 | 2023-05-17 | 0.242 | 908 | +0 | 0.00% | 220 |
| 2023-05-18 | 2023-05-16 | 0.249 | 908 | +0 | 0.00% | 226 |
| 2023-05-17 | 2023-05-15 | 0.249 | 908 | +0 | 0.00% | 226 |
| 2023-05-16 | 2023-05-12 | 0.249 | 908 | +0 | 0.00% | 226 |
| 2023-05-15 | 2023-05-11 | 0.249 | 908 | +0 | 0.00% | 226 |
| 2023-05-12 | 2023-05-10 | 0.249 | 908 | +0 | 0.00% | 226 |
| 2023-05-11 | 2023-05-09 | 0.308 | 908 | +0 | 0.00% | 280 |
| 2023-05-10 | 2023-05-08 | 0.308 | 908 | +0 | 0.00% | 280 |
| 2023-05-09 | 2023-05-05 | 0.308 | 908 | +0 | 0.00% | 280 |
| 2023-05-08 | 2023-05-04 | 0.308 | 908 | +0 | 0.00% | 280 |
| 2023-05-05 | 2023-05-03 | 0.308 | 908 | +0 | 0.00% | 280 |
| 2023-05-04 | 2023-05-02 | 0.308 | 908 | +0 | 0.00% | 280 |
| 2023-05-03 | 2023-04-28 | 0.308 | 908 | +0 | 0.00% | 280 |
| 2023-05-02 | 2023-04-27 | 0.319 | 908 | +0 | 0.00% | 290 |
| 2023-04-28 | 2023-04-26 | 0.319 | 908 | +0 | 0.00% | 290 |
| 2023-04-27 | 2023-04-25 | 0.319 | 908 | +0 | 0.00% | 290 |
| 2023-04-26 | 2023-04-24 | 0.319 | 908 | +0 | 0.00% | 290 |
| 2023-04-25 | 2023-04-21 | 0.319 | 908 | +0 | 0.00% | 290 |
| 2023-04-24 | 2023-04-20 | 0.319 | 908 | +0 | 0.00% | 290 |
| 2023-04-21 | 2023-04-19 | 0.319 | 908 | +0 | 0.00% | 290 |
| 2023-04-20 | 2023-04-18 | 0.319 | 908 | +0 | 0.00% | 290 |
| 2023-04-19 | 2023-04-17 | 0.319 | 908 | +0 | 0.00% | 290 |
| 2023-04-18 | 2023-04-14 | 0.319 | 908 | +0 | 0.00% | 290 |
| 2023-04-17 | 2023-04-13 | 0.319 | 908 | +0 | 0.00% | 290 |
| 2023-04-14 | 2023-04-12 | 0.319 | 908 | +0 | 0.00% | 290 |
| 2023-04-13 | 2023-04-11 | 0.319 | 908 | +0 | 0.00% | 290 |
| 2023-04-12 | 2023-04-06 | 0.319 | 908 | +0 | 0.00% | 290 |
| 2023-04-11 | 2023-04-04 | 0.319 | 908 | +0 | 0.00% | 290 |
| 2023-04-06 | 2023-04-03 | 0.314 | 908 | +0 | 0.00% | 285 |
| 2023-04-04 | 2023-03-31 | 0.341 | 908 | +0 | 0.00% | 310 |
| 2023-04-03 | 2023-03-30 | 0.341 | 908 | +0 | 0.00% | 310 |
| 2023-03-31 | 2023-03-29 | 0.380 | 908 | +0 | 0.00% | 345 |
| 2023-03-30 | 2023-03-28 | 0.385 | 908 | +0 | 0.00% | 350 |
| 2023-03-29 | 2023-03-27 | 0.391 | 908 | +0 | 0.00% | 355 |
| 2023-03-28 | 2023-03-24 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-27 | 2023-03-23 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-24 | 2023-03-22 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-23 | 2023-03-21 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-22 | 2023-03-20 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-21 | 2023-03-17 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-20 | 2023-03-16 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-17 | 2023-03-15 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-16 | 2023-03-14 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-15 | 2023-03-13 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-14 | 2023-03-10 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-13 | 2023-03-09 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-10 | 2023-03-08 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-09 | 2023-03-07 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-08 | 2023-03-06 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-07 | 2023-03-03 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-06 | 2023-03-02 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-03 | 2023-03-01 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-02 | 2023-02-28 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-03-01 | 2023-02-27 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-02-28 | 2023-02-24 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-02-27 | 2023-02-23 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-02-24 | 2023-02-22 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-02-23 | 2023-02-21 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2023-02-22 | 2023-02-20 | 0.407 | 908 | +0 | 0.00% | 370 |
| 2023-02-21 | 2023-02-17 | 0.429 | 908 | +0 | 0.00% | 390 |
| 2023-02-20 | 2023-02-16 | 0.429 | 908 | +0 | 0.00% | 390 |
| 2023-02-17 | 2023-02-15 | 0.429 | 908 | +0 | 0.00% | 390 |
| 2023-02-16 | 2023-02-14 | 0.407 | 908 | +0 | 0.00% | 370 |
| 2023-02-15 | 2023-02-13 | 0.407 | 908 | +0 | 0.00% | 370 |
| 2023-02-14 | 2023-02-10 | 0.413 | 908 | +0 | 0.00% | 375 |
| 2023-02-13 | 2023-02-09 | 0.424 | 908 | +0 | 0.00% | 385 |
| 2023-02-10 | 2023-02-08 | 0.424 | 908 | +0 | 0.00% | 385 |
| 2023-02-09 | 2023-02-07 | 0.418 | 908 | +0 | 0.00% | 380 |
| 2023-02-08 | 2023-02-06 | 0.435 | 908 | +0 | 0.00% | 395 |
| 2023-02-07 | 2023-02-03 | 0.435 | 908 | +0 | 0.00% | 395 |
| 2023-02-06 | 2023-02-02 | 0.479 | 908 | +0 | 0.00% | 435 |
| 2023-02-03 | 2023-02-01 | 0.435 | 908 | +0 | 0.00% | 395 |
| 2023-02-02 | 2023-01-31 | 0.435 | 908 | +0 | 0.00% | 395 |
| 2023-02-01 | 2023-01-30 | 0.435 | 908 | +0 | 0.00% | 395 |
| 2023-01-31 | 2023-01-27 | 0.446 | 908 | +0 | 0.00% | 405 |
| 2023-01-30 | 2023-01-26 | 0.446 | 908 | +0 | 0.00% | 405 |
| 2023-01-27 | 2023-01-20 | 0.446 | 908 | +0 | 0.00% | 405 |
| 2023-01-26 | 2023-01-19 | 0.446 | 908 | +0 | 0.00% | 405 |
| 2023-01-20 | 2023-01-18 | 0.446 | 908 | +0 | 0.00% | 405 |
| 2023-01-19 | 2023-01-17 | 0.484 | 908 | +0 | 0.00% | 440 |
| 2023-01-18 | 2023-01-16 | 0.462 | 908 | +0 | 0.00% | 420 |
| 2023-01-17 | 2023-01-13 | 0.462 | 908 | +0 | 0.00% | 420 |
| 2023-01-16 | 2023-01-12 | 0.462 | 908 | +0 | 0.00% | 420 |
| 2023-01-13 | 2023-01-11 | 0.473 | 908 | +0 | 0.00% | 430 |
| 2023-01-12 | 2023-01-10 | 0.451 | 908 | +0 | 0.00% | 410 |
| 2023-01-11 | 2023-01-09 | 0.451 | 908 | +0 | 0.00% | 410 |
| 2023-01-10 | 2023-01-06 | 0.446 | 908 | +0 | 0.00% | 405 |
| 2023-01-09 | 2023-01-05 | 0.385 | 908 | +0 | 0.00% | 350 |
| 2023-01-06 | 2023-01-04 | 0.418 | 908 | +0 | 0.00% | 380 |
| 2023-01-05 | 2023-01-03 | 0.369 | 908 | +0 | 0.00% | 335 |
| 2023-01-04 | 2022-12-30 | 0.330 | 908 | +0 | 0.00% | 300 |
| 2023-01-03 | 2022-12-29 | 0.341 | 908 | +0 | 0.00% | 310 |
| 2022-12-30 | 2022-12-28 | 0.341 | 908 | +0 | 0.00% | 310 |
| 2022-12-29 | 2022-12-23 | 0.363 | 908 | +0 | 0.00% | 330 |
| 2022-12-28 | 2022-12-22 | 0.374 | 908 | +0 | 0.00% | 340 |
| 2022-12-23 | 2022-12-21 | 0.374 | 908 | +0 | 0.00% | 340 |
| 2022-12-22 | 2022-12-20 | 0.374 | 908 | +0 | 0.00% | 340 |
| 2022-12-21 | 2022-12-19 | 0.429 | 908 | +0 | 0.00% | 390 |
| 2022-12-20 | 2022-12-16 | 0.435 | 908 | +0 | 0.00% | 395 |
| 2022-12-19 | 2022-12-15 | 0.435 | 908 | +0 | 0.00% | 395 |
| 2022-12-16 | 2022-12-14 | 0.402 | 908 | +0 | 0.00% | 365 |
| 2022-12-15 | 2022-12-13 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2022-12-14 | 2022-12-12 | 0.391 | 908 | +0 | 0.00% | 355 |
| 2022-12-13 | 2022-12-09 | 0.374 | 908 | +0 | 0.00% | 340 |
| 2022-12-12 | 2022-12-08 | 0.369 | 908 | +0 | 0.00% | 335 |
| 2022-12-09 | 2022-12-07 | 0.369 | 908 | +0 | 0.00% | 335 |
| 2022-12-08 | 2022-12-06 | 0.374 | 908 | +0 | 0.00% | 340 |
| 2022-12-07 | 2022-12-05 | 0.374 | 908 | +0 | 0.00% | 340 |
| 2022-12-06 | 2022-12-02 | 0.374 | 908 | +0 | 0.00% | 340 |
| 2022-12-05 | 2022-12-01 | 0.391 | 908 | +0 | 0.00% | 355 |
| 2022-12-02 | 2022-11-30 | 0.369 | 908 | +0 | 0.00% | 335 |
| 2022-12-01 | 2022-11-29 | 0.369 | 908 | +0 | 0.00% | 335 |
| 2022-11-30 | 2022-11-28 | 0.341 | 908 | +0 | 0.00% | 310 |
| 2022-11-29 | 2022-11-25 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2022-11-28 | 2022-11-24 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2022-11-25 | 2022-11-23 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2022-11-24 | 2022-11-22 | 0.385 | 908 | +0 | 0.00% | 350 |
| 2022-11-23 | 2022-11-21 | 0.385 | 908 | +0 | 0.00% | 350 |
| 2022-11-22 | 2022-11-18 | 0.407 | 908 | +0 | 0.00% | 370 |
| 2022-11-21 | 2022-11-17 | 0.363 | 908 | +0 | 0.00% | 330 |
| 2022-11-18 | 2022-11-16 | 0.363 | 908 | +0 | 0.00% | 330 |
| 2022-11-17 | 2022-11-15 | 0.374 | 908 | +0 | 0.00% | 340 |
| 2022-11-16 | 2022-11-14 | 0.374 | 908 | +0 | 0.00% | 340 |
| 2022-11-15 | 2022-11-11 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2022-11-14 | 2022-11-10 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2022-11-11 | 2022-11-09 | 0.396 | 908 | +0 | 0.00% | 360 |
| 2022-11-10 | 2022-11-08 | 0.363 | 908 | +0 | 0.00% | 330 |
| 2022-11-09 | 2022-11-07 | 0.363 | 908 | +0 | 0.00% | 330 |
| 2022-11-08 | 2022-11-04 | 0.352 | 908 | +0 | 0.00% | 320 |
| 2022-11-07 | 2022-11-03 | 0.352 | 908 | +0 | 0.00% | 320 |
| 2022-11-04 | 2022-11-02 | 0.380 | 908 | +0 | 0.00% | 345 |
| 2022-11-03 | 2022-11-01 | 0.380 | 908 | +0 | 0.00% | 345 |
| 2022-11-02 | 2022-10-31 | 0.380 | 908 | +0 | 0.00% | 345 |
| 2022-11-01 | 2022-10-28 | 0.363 | 908 | +0 | 0.00% | 330 |
| 2022-10-31 | 2022-10-27 | 0.385 | 908 | +0 | 0.00% | 350 |
| 2022-10-28 | 2022-10-26 | 0.435 | 908 | +0 | 0.00% | 395 |
| 2022-10-27 | 2022-10-25 | 0.413 | 908 | +0 | 0.00% | 375 |
| 2022-10-26 | 2022-10-24 | 0.418 | 908 | +0 | 0.00% | 380 |
| 2022-10-25 | 2022-10-21 | 0.424 | 908 | +0 | 0.00% | 385 |
| 2022-10-24 | 2022-10-20 | 0.424 | 908 | +0 | 0.00% | 385 |
| 2022-10-21 | 2022-10-19 | 0.424 | 908 | +0 | 0.00% | 385 |
| 2022-10-20 | 2022-10-18 | 0.424 | 908 | +0 | 0.00% | 385 |
| 2022-10-19 | 2022-10-17 | 0.424 | 908 | +0 | 0.00% | 385 |
| 2022-10-18 | 2022-10-14 | 0.418 | 908 | +0 | 0.00% | 380 |
| 2022-10-17 | 2022-10-13 | 0.418 | 908 | +0 | 0.00% | 380 |
| 2022-10-14 | 2022-10-12 | 0.424 | 908 | +0 | 0.00% | 385 |
| 2022-10-13 | 2022-10-11 | 0.418 | 908 | +0 | 0.00% | 380 |
| 2022-10-12 | 2022-10-10 | 0.418 | 908 | +0 | 0.00% | 380 |
| 2022-10-11 | 2022-10-07 | 0.440 | 908 | +0 | 0.00% | 400 |
| 2022-10-10 | 2022-10-06 | 0.418 | 908 | +0 | 0.00% | 380 |
| 2022-10-07 | 2022-10-05 | 0.413 | 908 | +0 | 0.00% | 375 |
| 2022-10-06 | 2022-10-03 | 0.418 | 908 | +0 | 0.00% | 380 |
| 2022-10-05 | 2022-09-30 | 0.418 | 908 | +0 | 0.00% | 380 |
| 2022-10-03 | 2022-09-29 | 0.429 | 908 | +0 | 0.00% | 390 |
| 2022-09-30 | 2022-09-28 | 0.440 | 908 | +0 | 0.00% | 400 |
| 2022-09-29 | 2022-09-27 | 0.435 | 908 | +0 | 0.00% | 395 |
| 2022-09-28 | 2022-09-26 | 0.435 | 908 | +0 | 0.00% | 395 |
| 2022-09-27 | 2022-09-23 | 0.429 | 908 | +0 | 0.00% | 390 |
| 2022-09-26 | 2022-09-22 | 0.446 | 908 | +0 | 0.00% | 405 |
| 2022-09-23 | 2022-09-21 | 0.533 | 908 | +0 | 0.00% | 484 |
| 2022-09-22 | 2022-09-20 | 0.370 | 908 | +82 | 0.00% | 336 |
| 2022-09-21 | 2022-09-19 | 0.360 | 826 | -385 | 0.00% | 297 |
| 2018-11-27 | 2018-11-23 | 13.870 | 1,211 | -3,028 | 0.00% | 16,797 |
| 2018-11-21 | 2018-11-19 | 12.219 | 4,239 | +3,028 | 0.01% | 51,796 |
| 2015-12-29 | 2015-12-24 | 23.117 | 1,211 | -1,211 | 0.01% | 27,995 |
| 2015-03-03 | 2015-02-27 | 22.126 | 2,422 | -1,817 | 0.01% | 53,590 |
| 2015-03-02 | 2015-02-26 | 22.787 | 4,239 | -1,817 | 0.02% | 96,593 |
| 2015-01-20 | 2015-01-16 | 23.117 | 6,056 | -1,817 | 0.03% | 139,996 |
| 2015-01-12 | 2015-01-08 | 25.098 | 7,873 | +1,817 | 0.05% | 197,599 |
| 2015-01-07 | 2015-01-05 | 26.750 | 6,056 | +1,211 | 0.03% | 161,995 |
| 2014-12-30 | 2014-12-24 | 28.071 | 4,845 | -1,211 | 0.03% | 136,002 |
| 2014-12-05 | 2014-12-03 | 33.354 | 6,056 | +1,211 | 0.03% | 201,994 |
| 2014-12-04 | 2014-12-02 | 36.987 | 4,845 | +2,423 | 0.03% | 179,202 |
| 2014-11-19 | 2014-11-17 | 35.996 | 2,422 | -606 | 0.01% | 87,183 |
| 2014-11-18 | 2014-11-14 | 49.536 | 3,028 | -2,423 | 0.02% | 149,996 |
| 2014-11-17 | 2014-11-13 | 46.564 | 5,451 | +606 | 0.03% | 253,820 |
| 2014-10-31 | 2014-10-29 | 51.187 | 4,845 | +1,211 | 0.03% | 248,003 |
| 2014-10-22 | 2014-10-20 | 56.801 | 3,634 | +1,212 | 0.02% | 206,417 |
| 2014-10-14 | 2014-10-10 | 62.416 | 2,422 | +1,816 | 0.01% | 151,171 |
| 2014-10-13 | 2014-10-09 | 63.076 | 606 | +606 | 0.00% | 38,224 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy