History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 1,537,000 +0 0.44% 2,566,790
2025-10-13 2025-10-09 1.720 1,537,000 +0 0.44% 2,643,640
2025-10-10 2025-10-08 1.850 1,537,000 -10,000 0.44% 2,843,450
2025-10-09 2025-10-06 1.720 1,547,000 -50,000 0.45% 2,660,840
2025-10-03 2025-09-30 1.320 1,597,000 -95,000 0.46% 2,108,040
2025-09-15 2025-09-11 1.370 1,692,000 -50,000 0.49% 2,318,040
2025-09-05 2025-09-03 1.170 1,742,000 -120,000 0.50% 2,038,140
2025-09-03 2025-09-01 1.260 1,862,000 +50,000 0.54% 2,346,120
2025-09-01 2025-08-28 1.140 1,812,000 -10,000 0.52% 2,065,680
2025-08-20 2025-08-18 1.290 1,822,000 +100,000 0.53% 2,350,380
2025-08-19 2025-08-15 1.480 1,722,000 -10,000 0.50% 2,548,560
2025-07-28 2025-07-24 1.320 1,732,000 +1,462,500 0.50% 2,286,240
2025-07-23 2025-07-21 1.400 269,500 -50,000 0.08% 377,300
2025-07-18 2025-07-16 1.490 319,500 -50,000 0.09% 476,055
2025-07-17 2025-07-15 1.390 369,500 -10,000 0.11% 513,605
2025-07-14 2025-07-10 1.550 379,500 +30,000 0.11% 588,225
2025-07-10 2025-07-08 1.550 349,500 -200,000 0.10% 541,725
2025-07-08 2025-07-04 1.090 549,500 +100,000 0.16% 598,955
2025-07-04 2025-07-02 1.300 449,500 +200,000 0.13% 584,350
2025-07-02 2025-06-27 1.900 249,500 +150,000 0.07% 474,050
2025-06-30 2025-06-26 1.550 99,500 -50,000 0.03% 154,225
2025-06-27 2025-06-25 1.120 149,500 +50,000 0.04% 167,440
2024-10-08 2024-10-04 0.300 99,500 +20,000 0.03% 29,850
2024-10-04 2024-10-02 0.237 79,500 +20,000 0.02% 18,842
2024-03-14 2024-03-12 0.115 59,500 -56 0.02% 6,842
2024-02-02 2024-01-31 0.132 59,556 -5,000 0.03% 7,861
2024-01-15 2024-01-11 0.195 64,556 +5,929 0.04% 12,582
2023-11-14 2023-11-10 0.154 58,627 -6 0.04% 9,038
2022-09-22 2022-09-20 0.370 58,633 +5,330 0.11% 21,687
2022-09-21 2022-09-19 0.360 53,303 -24,897 0.11% 19,187
2021-08-06 2021-08-04 0.958 78,200 +3,028 0.11% 74,892
2021-07-16 2021-07-14 1.222 75,172 +4,845 0.11% 91,852
2021-07-15 2021-07-13 1.387 70,327 +4,239 0.10% 97,544
2021-05-28 2021-05-26 1.750 66,088 +3,028 0.09% 115,672
2021-05-21 2021-05-18 1.651 63,060 +3,634 0.09% 104,125
2021-05-14 2021-05-12 1.783 59,426 +5,450 0.08% 105,975
2021-04-15 2021-04-13 2.014 53,976 -15,140 0.09% 108,733
2021-04-13 2021-04-09 1.981 69,116 -12,113 0.12% 136,950
2021-04-07 2021-03-31 2.081 81,229 -12,112 0.14% 168,999
2021-03-26 2021-03-24 2.014 93,341 -21,197 0.16% 188,033
2021-02-22 2021-02-18 2.246 114,538 +7,874 0.20% 257,211
2021-02-19 2021-02-17 2.246 106,664 +4,239 0.18% 239,529
2021-02-08 2021-02-04 2.279 102,425 +3,028 0.18% 233,392
2021-02-05 2021-02-03 2.312 99,397 +6,056 0.17% 229,775
2021-01-28 2021-01-26 2.312 93,341 -3,028 0.16% 215,775
2020-12-30 2020-12-28 2.312 96,369 -606 0.17% 222,775
2020-12-23 2020-12-21 2.411 96,975 +1,212 0.17% 233,784
2020-12-18 2020-12-16 2.444 95,763 +1,211 0.16% 234,024
2020-12-17 2020-12-15 2.411 94,552 +606 0.16% 227,942
2020-12-02 2020-11-30 2.411 93,946 +605 0.16% 226,481
2020-11-13 2020-11-11 2.576 93,341 +3,028 0.16% 240,435
2020-10-20 2020-10-16 2.873 90,313 +9,084 0.15% 259,478
2020-09-25 2020-09-23 2.873 81,229 +606 0.14% 233,379
2020-09-18 2020-09-16 3.104 80,623 +606 0.14% 250,275
2020-09-17 2020-09-15 3.104 80,017 +605 0.14% 248,394
2020-09-16 2020-09-14 3.104 79,412 +3,028 0.14% 246,516
2020-09-11 2020-09-09 3.170 76,384 +1,212 0.13% 242,161
2020-09-10 2020-09-08 3.203 75,172 +1,211 0.13% 240,801
2020-08-20 2020-08-18 3.401 73,961 +3,634 0.13% 251,577
2020-08-18 2020-08-14 3.401 70,327 +3,028 0.12% 239,216
2020-08-13 2020-08-11 2.807 67,299 +3,028 0.12% 188,912
2020-08-11 2020-08-07 2.807 64,271 +3,028 0.11% 180,412
2020-07-30 2020-07-28 2.477 61,243 +1,817 0.10% 151,687
2020-07-29 2020-07-27 2.411 59,426 +4,239 0.10% 143,262
2020-07-13 2020-07-09 2.807 55,187 +6,056 0.09% 154,913
2020-07-08 2020-07-06 3.005 49,131 +3,028 0.08% 147,648
2020-05-27 2020-05-25 3.435 46,103 +3,028 0.08% 158,341
2020-03-20 2020-03-18 3.864 43,075 -6,056 0.07% 166,434
2020-03-11 2020-03-09 4.656 49,131 -6,056 0.08% 228,774
2020-03-10 2020-03-06 5.020 55,187 +6,056 0.09% 277,020
2020-02-26 2020-02-24 3.831 49,131 -121 0.08% 188,211
2020-01-30 2020-01-24 4.095 49,252 -22,408 0.08% 201,686
2020-01-17 2020-01-15 4.293 71,660 +606 0.15% 307,646
2020-01-16 2020-01-14 4.458 71,054 +605 0.15% 316,777
2020-01-15 2020-01-13 4.458 70,449 -3,633 0.14% 314,080
2020-01-14 2020-01-10 4.458 74,082 -1,211 0.15% 330,277
2020-01-13 2020-01-09 4.425 75,293 +605 0.15% 333,189
2020-01-03 2019-12-31 4.227 74,688 +4,845 0.15% 315,713
2020-01-02 2019-12-27 3.963 69,843 +3,028 0.14% 276,780
2019-12-19 2019-12-17 4.095 66,815 +1,817 0.14% 273,607
2019-12-13 2019-12-11 4.293 64,998 +3,634 0.13% 279,045
2019-12-12 2019-12-10 4.260 61,364 +3,028 0.13% 261,417
2019-11-25 2019-11-21 4.855 58,336 +1,211 0.12% 283,195
2019-11-21 2019-11-19 5.020 57,125 +3,028 0.12% 286,748
2019-11-15 2019-11-13 5.053 54,097 +7,268 0.11% 273,335
2019-11-14 2019-11-12 5.383 46,829 +27,858 0.10% 252,077
2019-10-30 2019-10-28 5.284 18,971 +3,028 0.04% 100,240
2019-10-22 2019-10-18 4.293 15,943 +3,028 0.03% 68,445
2019-10-21 2019-10-17 5.152 12,915 -6,056 0.03% 66,535
2019-10-11 2019-10-09 3.633 18,971 -6,056 0.04% 68,915
2019-09-24 2019-09-20 3.435 25,027 -1,211 0.05% 85,955
2019-09-23 2019-09-19 3.401 26,238 +1,816 0.05% 89,248
2019-09-19 2019-09-17 3.302 24,422 +1,817 0.05% 80,652
2019-09-16 2019-09-12 3.468 22,605 +606 0.05% 78,384
2019-09-13 2019-09-11 3.435 21,999 +3,028 0.05% 75,556
2019-09-09 2019-09-05 3.302 18,971 +1,211 0.04% 62,650
2019-09-06 2019-09-04 3.302 17,760 +1,817 0.04% 58,651
2019-08-21 2019-08-19 3.368 15,943 +3,028 0.03% 53,703
2019-08-19 2019-08-15 3.368 12,915 +3,028 0.03% 43,504
2019-08-09 2019-08-07 3.699 9,887 +1,212 0.02% 36,569
2019-08-07 2019-08-05 3.765 8,675 +1,211 0.02% 32,659
2019-07-31 2019-07-29 3.930 7,464 +3,633 0.02% 29,333
2019-05-06 2019-05-02 7.034 3,831 -440,284 0.01% 26,948
2019-05-03 2019-04-30 7.397 444,115 +440,284 0.91% 3,285,297
2019-04-24 2019-04-18 7.728 3,831 -56,322 0.01% 29,605
2019-04-16 2019-04-12 7.926 60,153 +56,322 0.12% 476,760
2019-01-14 2019-01-10 10.403 3,831 +1,212 0.01% 39,852
2018-12-11 2018-12-07 12.714 2,619 -606 0.01% 33,299
2018-10-30 2018-10-26 15.356 3,225 -4,845 0.01% 49,524
2018-10-29 2018-10-25 15.521 8,070 -1,211 0.02% 125,257
2018-10-24 2018-10-22 16.512 9,281 +6,056 0.02% 153,248
2018-09-20 2018-09-18 16.512 3,225 -1,211 0.01% 53,251
2018-09-03 2018-08-30 19.814 4,436 -1,817 0.01% 87,897
2018-08-31 2018-08-29 23.777 6,253 +1,817 0.01% 148,680
2018-08-27 2018-08-23 19.814 4,436 +1,211 0.01% 87,897
2018-08-09 2018-08-07 28.071 3,225 -1,211 0.01% 90,527
2018-08-08 2018-08-06 34.015 4,436 +1,817 0.01% 150,890
2018-08-07 2018-08-03 37.647 2,619 -1,212 0.01% 98,599
2018-08-02 2018-07-31 39.629 3,831 -3,028 0.01% 151,818
2018-08-01 2018-07-30 29.722 6,859 +606 0.01% 203,861
2018-07-31 2018-07-27 24.768 6,253 -606 0.02% 154,875
2018-07-30 2018-07-26 25.429 6,859 +606 0.02% 174,415
2018-07-27 2018-07-25 20.145 6,253 +606 0.02% 125,965
2018-07-24 2018-07-20 14.861 5,647 -606 0.01% 83,919
2018-05-23 2018-05-18 9.082 6,253 -3,634 0.02% 56,787
2018-05-17 2018-05-15 8.751 9,887 +3,634 0.02% 86,525
2018-05-03 2018-04-30 9.247 6,253 -6,056 0.02% 57,820
2018-02-22 2018-02-20 5.251 12,309 -29,070 0.04% 64,633
2017-10-10 2017-10-06 5.251 41,379 -15,140 0.13% 217,274
2017-10-06 2017-10-03 5.449 56,519 +3,633 0.17% 307,971
2017-10-03 2017-09-28 5.614 52,886 -7,873 0.16% 296,907
2017-09-26 2017-09-22 5.680 60,759 -6,661 0.23% 345,120
2017-09-22 2017-09-20 5.779 67,420 -7,873 0.25% 389,635
2017-09-18 2017-09-14 6.209 75,293 -15,141 0.28% 467,459
2017-09-15 2017-09-13 6.374 90,434 -8,479 0.34% 576,395
2017-09-14 2017-09-12 6.440 98,913 +6,057 0.37% 636,970
2017-09-12 2017-09-08 4.855 92,856 -3,028 0.34% 450,774
2017-08-31 2017-08-29 4.623 95,884 +1,211 0.36% 443,308
2017-08-21 2017-08-17 3.864 94,673 +3,028 0.35% 365,800
2017-08-16 2017-08-14 4.029 91,645 -6,662 0.34% 369,232
2017-08-04 2017-08-02 4.425 98,307 +1,211 0.36% 435,031
2017-07-31 2017-07-27 4.623 97,096 +1,212 0.36% 448,911
2017-07-27 2017-07-25 4.623 95,884 +1,211 0.36% 443,308
2017-07-24 2017-07-20 4.623 94,673 +1,817 0.35% 437,709
2017-07-21 2017-07-19 4.557 92,856 +4,239 0.34% 423,175
2017-07-18 2017-07-14 4.656 88,617 +4,845 0.33% 412,636
2017-07-04 2017-06-30 4.788 83,772 +1,817 0.31% 401,142
2017-06-09 2017-06-07 6.275 81,955 -3,634 0.30% 514,233
2017-05-22 2017-05-18 6.737 85,589 -3,513,553 0.32% 576,606
2017-05-17 2017-05-15 7.100 3,599,142 -968,020 13.36% 25,554,576
2017-04-24 2017-04-20 7.794 4,567,162 +4,481,573 20.33% 35,595,054
2017-03-10 2017-03-08 8.421 85,589 +606 0.38% 720,758
2017-02-21 2017-02-17 8.421 84,983 +7,267 0.38% 715,655
2017-02-16 2017-02-14 7.794 77,716 +3,028 0.35% 605,695
2017-02-10 2017-02-08 7.695 74,688 +606 0.33% 574,696
2017-01-25 2017-01-23 7.695 74,082 +605 0.33% 570,033
2017-01-17 2017-01-13 8.025 73,477 +606 0.33% 589,643
2017-01-04 2016-12-30 7.893 72,871 +1,211 0.32% 575,154
2017-01-03 2016-12-29 7.860 71,660 +606 0.32% 563,229
2016-12-19 2016-12-15 8.917 71,054 -606 0.32% 633,554
2016-12-15 2016-12-13 9.412 71,660 +1,211 0.32% 674,455
2016-12-12 2016-12-08 9.412 70,449 +1,212 0.31% 663,057
2016-11-24 2016-11-22 9.412 69,237 -3,028 0.31% 651,650
2016-11-23 2016-11-21 9.577 72,265 +3,028 0.32% 692,082
2016-11-16 2016-11-14 9.907 69,237 -3,028 0.31% 685,947
2016-11-14 2016-11-10 10.072 72,265 +1,211 0.32% 727,879
2016-11-11 2016-11-09 9.742 71,054 -18,169 0.32% 692,216
2016-11-09 2016-11-07 10.072 89,223 +3,028 0.40% 898,686
2016-11-07 2016-11-03 10.568 86,195 -3,028 0.38% 910,884
2016-11-03 2016-11-01 10.237 89,223 +3,028 0.40% 913,418
2016-11-01 2016-10-28 10.072 86,195 +8,479 0.38% 868,187
2016-10-27 2016-10-25 11.393 77,716 -3,028 0.35% 885,443
2016-10-26 2016-10-24 11.889 80,744 +2,422 0.43% 959,940
2016-10-25 2016-10-20 12.219 78,322 +3,634 0.42% 957,011
2016-10-13 2016-10-11 11.558 74,688 -605 0.40% 863,277
2016-10-12 2016-10-07 11.558 75,293 +3,028 0.40% 870,270
2016-10-11 2016-10-06 11.724 72,265 +1,211 0.38% 847,203
2016-10-07 2016-10-05 11.393 71,054 +3,028 0.38% 809,541
2016-10-06 2016-10-04 11.889 68,026 -606 0.36% 808,740
2016-10-05 2016-10-03 14.861 68,632 -6,056 0.36% 1,019,930
2016-10-03 2016-09-29 11.724 74,688 -2,422 0.40% 875,609
2016-09-30 2016-09-28 12.879 77,110 +18,774 0.41% 993,131
2016-09-29 2016-09-27 9.742 58,336 -18,774 0.31% 568,316
2016-09-28 2016-09-26 9.907 77,110 -3,028 0.41% 763,947
2016-09-07 2016-09-05 10.072 80,138 +6,056 0.43% 807,178
2016-09-06 2016-09-02 10.568 74,082 +9,690 0.39% 782,878
2016-09-05 2016-09-01 10.898 64,392 +8,478 0.34% 701,741
2016-08-10 2016-08-08 11.228 55,914 +606 0.30% 627,814
2016-07-27 2016-07-25 11.724 55,308 -1,817 0.29% 648,407
2016-07-20 2016-07-18 12.219 57,125 -3,634 0.30% 698,006
2016-07-19 2016-07-15 12.054 60,759 +2,423 0.32% 732,377
2016-07-18 2016-07-14 12.219 58,336 -1,211 0.31% 712,803
2016-07-15 2016-07-13 11.558 59,547 +3,028 0.32% 688,271
2016-07-07 2016-07-05 13.375 56,519 +1,817 0.30% 755,929
2016-06-28 2016-06-24 17.173 54,702 -606 0.29% 939,372
2016-06-01 2016-05-30 20.145 55,308 -1,817 0.29% 1,114,164
2016-05-31 2016-05-27 19.814 57,125 -2,422 0.30% 1,131,902
2016-05-26 2016-05-24 20.145 59,547 +6,661 0.32% 1,199,557
2016-05-20 2016-05-18 19.814 52,886 +2,423 0.31% 1,047,908
2016-05-17 2016-05-13 20.475 50,463 +2,422 0.29% 1,033,228
2016-05-16 2016-05-12 20.145 48,041 +24,225 0.28% 967,772
2016-05-13 2016-05-11 19.814 23,816 +606 0.14% 471,901
2016-05-05 2016-05-03 20.475 23,210 -606 0.13% 475,224
2015-12-01 2015-11-27 24.438 23,816 +606 0.14% 582,012
2015-10-02 2015-09-29 30.382 23,210 +1,211 0.13% 705,171
2015-09-29 2015-09-24 36.327 21,999 -3,028 0.13% 799,147
2015-09-21 2015-09-17 36.327 25,027 +605 0.14% 909,144
2015-09-17 2015-09-15 32.364 24,422 -605 0.14% 790,385
2015-08-27 2015-08-25 32.033 25,027 -606 0.14% 801,700
2015-08-11 2015-08-07 36.657 25,633 -1,817 0.15% 939,623
2015-08-10 2015-08-06 37.647 27,450 +1,212 0.16% 1,033,424
2015-08-07 2015-08-05 38.308 26,238 -606 0.15% 1,005,125
2015-08-06 2015-08-04 35.336 26,844 -9,084 0.15% 948,554
2015-08-04 2015-07-31 36.327 35,928 -1,817 0.21% 1,305,140
2015-08-03 2015-07-30 35.666 37,745 +1,211 0.22% 1,346,215
2015-07-31 2015-07-29 36.987 36,534 +1,817 0.21% 1,351,284
2015-07-30 2015-07-28 34.675 34,717 +606 0.20% 1,203,823
2015-07-29 2015-07-27 34.345 34,111 -10,902 0.20% 1,171,545
2015-07-28 2015-07-24 38.308 45,013 -15,140 0.26% 1,724,357
2015-07-21 2015-07-17 38.638 60,153 +33,915 0.35% 2,324,205
2015-07-15 2015-07-13 41.280 26,238 -606 0.15% 1,083,109
2015-07-14 2015-07-10 34.345 26,844 -606 0.15% 921,959
2015-07-10 2015-07-08 27.410 27,450 -152,010 0.16% 752,405
2015-07-09 2015-07-07 30.052 179,460 -605 1.04% 5,393,123
2015-06-23 2015-06-19 29.722 180,065 -1,817 1.04% 5,351,839
2015-06-18 2015-06-16 30.712 181,882 +1,817 1.05% 5,586,038
2015-06-16 2015-06-12 30.712 180,065 -606 1.04% 5,530,234
2015-06-10 2015-06-08 30.712 180,671 +1,211 1.04% 5,548,846
2015-06-02 2015-05-29 34.675 179,460 +3,634 1.04% 6,222,834
2015-05-28 2015-05-26 38.968 175,826 +6,056 1.02% 6,851,668
2015-05-27 2015-05-22 39.299 169,770 -3,634 0.98% 6,671,741
2015-05-26 2015-05-21 40.289 173,404 +3,634 1.00% 6,986,347
2015-05-21 2015-05-19 38.968 169,770 +1,211 0.98% 6,615,675
2015-05-19 2015-05-15 40.620 168,559 +606 0.97% 6,846,810
2015-05-18 2015-05-14 38.968 167,953 +606 0.97% 6,544,870
2015-05-13 2015-05-11 37.317 167,347 +605 0.97% 6,244,931
2015-05-07 2015-05-05 36.327 166,742 +151,405 0.96% 6,057,158
2015-05-06 2015-05-04 37.978 15,337 -3,028 0.09% 582,465
2015-05-05 2015-04-30 35.006 18,365 -1,212 0.11% 642,877
2015-04-29 2015-04-27 37.647 19,577 -1,211 0.11% 737,025
2015-04-28 2015-04-24 36.657 20,788 +3,028 0.12% 762,021
2015-04-27 2015-04-23 37.317 17,760 -3,028 0.10% 662,754
2015-04-24 2015-04-22 36.987 20,788 +606 0.12% 768,886
2015-04-21 2015-04-17 35.666 20,182 +605 0.12% 719,812
2015-04-20 2015-04-16 37.978 19,577 -1,816 0.11% 743,490
2015-04-17 2015-04-15 37.317 21,393 +4,844 0.12% 798,328
2015-04-16 2015-04-14 44.913 16,549 -14,534 0.10% 743,262
2015-04-15 2015-04-13 42.271 31,083 -13,324 0.18% 1,313,906
2015-03-23 2015-03-19 21.135 44,407 -1,817 0.26% 938,561
2015-03-18 2015-03-16 21.466 46,224 +1,817 0.27% 992,229
2015-03-17 2015-03-13 25.098 44,407 +606 0.26% 1,114,542
2015-02-24 2015-02-18 22.787 43,801 -2,423 0.25% 998,078
2015-02-13 2015-02-11 21.796 46,224 -5,450 0.27% 1,007,495
2015-02-11 2015-02-09 20.805 51,674 -1,212 0.30% 1,075,088
2015-02-09 2015-02-05 20.805 52,886 -6,056 0.31% 1,100,304
2015-01-30 2015-01-28 19.814 58,942 +6,056 0.34% 1,167,905
2015-01-12 2015-01-08 25.098 52,886 +3,028 0.31% 1,327,350
2015-01-06 2015-01-02 26.419 49,858 +1,817 0.29% 1,317,213
2014-12-29 2014-12-22 27.410 48,041 +3,634 0.28% 1,316,805
2014-12-22 2014-12-18 31.043 44,407 +1,211 0.26% 1,378,512
2014-12-19 2014-12-17 30.712 43,196 +606 0.25% 1,326,654
2014-12-15 2014-12-11 32.033 42,590 +3,634 0.25% 1,364,302
2014-12-12 2014-12-10 31.703 38,956 +605 0.22% 1,235,028
2014-12-11 2014-12-09 32.364 38,351 +6,662 0.22% 1,241,178
2014-12-10 2014-12-08 33.024 31,689 +8,479 0.18% 1,046,501
2014-12-05 2014-12-03 33.354 23,210 +3,633 0.13% 774,155
2014-12-04 2014-12-02 36.987 19,577 +5,451 0.11% 724,095
2014-12-03 2014-12-01 39.629 14,126 -27,858 0.08% 559,798
2014-12-02 2014-11-28 35.336 41,984 -606 0.24% 1,483,539
2014-12-01 2014-11-27 24.438 42,590 +1,211 0.25% 1,040,808
2014-11-28 2014-11-26 27.080 41,379 +7,268 0.24% 1,120,534
2014-11-26 2014-11-24 35.336 34,111 +605 0.20% 1,205,340
2014-11-24 2014-11-20 35.996 33,506 +3,028 0.19% 1,206,092
2014-11-20 2014-11-18 37.978 30,478 -1,817 0.18% 1,157,485
2014-11-19 2014-11-17 35.996 32,295 +5,451 0.19% 1,162,500
2014-11-17 2014-11-13 46.564 26,844 -606 0.15% 1,249,964
2014-11-14 2014-11-12 40.620 27,450 +606 0.16% 1,115,010
2014-11-12 2014-11-10 42.601 26,844 +4,239 0.15% 1,143,584
2014-11-11 2014-11-07 42.601 22,605 +606 0.13% 962,998
2014-11-07 2014-11-05 45.243 21,999 +1,211 0.13% 995,302
2014-11-05 2014-11-03 50.197 20,788 +1,211 0.12% 1,043,488
2014-11-03 2014-10-30 51.848 19,577 +4,240 0.11% 1,015,026
2014-10-31 2014-10-29 51.187 15,337 +1,817 0.09% 785,061
2014-10-30 2014-10-28 51.518 13,520 +4,845 0.08% 696,518
2014-10-29 2014-10-27 43.922 8,675 +605 0.05% 381,024
2014-10-20 2014-10-16 57.462 8,070 +1,211 0.05% 463,718
2014-10-10 2014-10-08 62.746 6,859 -1,211 0.04% 430,374
2014-10-03 2014-09-29 60.104 8,070 -1,817 0.05% 485,038
2014-09-29 2014-09-25 62.746 9,887 -1,211 0.06% 620,368
2014-09-19 2014-09-17 61.425 11,098 -1,817 0.06% 681,693
2014-09-17 2014-09-15 61.095 12,915 +3,028 0.07% 789,037
2014-09-08 2014-09-04 75.295 9,887 +1,817 0.06% 744,442
2014-09-05 2014-09-03 70.341 8,070 -605 0.05% 567,655
2014-09-03 2014-09-01 66.048 8,675 -6,662 0.05% 572,968
2014-09-02 2014-08-29 67.699 15,337 -35,732 0.09% 1,038,306
2014-08-22 2014-08-20 88.835 51,069 +606 0.29% 4,536,708
2014-08-20 2014-08-18 92.468 50,463 -1,211 0.29% 4,666,189
2014-08-08 2014-08-06 83.881 51,674 -606 0.30% 4,334,480
2014-08-06 2014-08-04 78.597 52,280 +606 0.30% 4,109,072
2014-08-05 2014-08-01 76.946 51,674 +1,816 0.30% 3,976,118
2014-08-04 2014-07-31 86.523 49,858 +606 0.29% 4,313,873
2014-07-25 2014-07-23 89.826 49,252 -606 0.28% 4,424,091
2014-07-22 2014-07-18 87.844 49,858 +606 0.29% 4,379,734
2014-07-21 2014-07-17 87.184 49,252 +1,211 0.28% 4,293,970
2014-07-18 2014-07-16 88.505 48,041 -1,817 0.28% 4,251,851
2014-07-02 2014-06-27 94.119 49,858 -1,211 0.29% 4,692,572
2014-06-30 2014-06-26 92.798 51,069 +1,211 0.29% 4,739,090
2014-06-19 2014-06-17 93.788 49,858 -2,422 0.29% 4,676,107
2014-06-18 2014-06-16 89.165 52,280 -606 0.30% 4,661,553
2014-06-17 2014-06-13 90.156 52,886 -2,422 0.31% 4,767,982
2014-06-10 2014-06-06 97.091 55,308 -1,211 0.32% 5,369,904
2014-06-09 2014-06-05 95.770 56,519 +1,211 0.33% 5,412,821
2014-06-03 2014-05-29 89.495 55,308 +606 0.32% 4,949,809
2014-05-27 2014-05-23 98.742 54,702 -1,212 0.34% 5,401,391
2014-05-26 2014-05-22 100.063 55,914 -1,211 0.35% 5,594,927
2014-05-23 2014-05-21 97.091 57,125 -1,211 0.35% 5,546,318
2014-05-22 2014-05-20 88.174 58,336 +605 0.36% 5,143,742
2014-05-16 2014-05-14 65.718 57,731 -605 0.36% 3,793,966
2014-05-15 2014-05-13 71.332 58,336 +2,574 0.36% 4,161,229
2014-05-12 2014-05-08 67.699 55,762 +605 0.35% 3,775,056
2014-05-09 2014-05-07 57.792 55,157 +561 0.34% 3,187,645
2014-05-08 2014-05-05 50.527 54,596 +605 0.34% 2,758,567
2014-04-25 2014-04-23 26.419 53,991 -605 0.34% 1,426,404
2014-04-24 2014-04-22 25.098 54,596 -1,212 0.34% 1,370,268
2014-04-16 2014-04-14 21.135 55,808 +606 0.35% 1,179,526
2014-04-15 2014-04-11 21.135 55,202 -1,211 0.34% 1,166,718
2014-04-11 2014-04-09 22.126 56,413 +1,211 0.35% 1,248,203
2014-04-07 2014-04-03 21.466 55,202 +606 0.34% 1,184,948
2014-04-04 2014-04-02 21.466 54,596 +1,211 0.34% 1,171,940
2014-03-26 2014-03-24 23.447 53,385 -2,423 0.33% 1,251,725
2014-03-25 2014-03-21 21.135 55,808 -3,028 0.35% 1,179,526
2014-03-24 2014-03-20 19.154 58,836 -609,251 0.37% 1,126,944
2014-03-21 2014-03-19 26.419 668,087 +5,450 4.15% 17,650,388
2014-03-20 2014-03-18 28.401 662,637 +2,423 4.11% 18,819,383
2014-03-19 2014-03-17 29.061 660,214 +18,774 4.10% 19,186,627
2014-03-18 2014-03-14 24.438 641,440 +16,957 3.98% 15,675,413
2014-03-17 2014-03-13 19.154 624,483 +18,169 3.88% 11,961,340
2014-03-14 2014-03-12 16.512 606,314 -15,141 3.76% 10,011,493
2014-03-13 2014-03-11 17.503 621,455 -15,140 3.86% 10,877,192
2014-03-11 2014-03-07 13.705 636,595 -46,633 3.95% 8,724,540
2014-03-10 2014-03-06 12.054 683,228 +6,056 4.24% 8,235,496
2014-03-07 2014-03-05 11.063 677,172 -12,718 4.20% 7,491,608
2014-03-05 2014-03-03 10.237 689,890 +605,618 4.28% 7,062,733
2014-03-04 2014-02-28 9.907 84,272 -3,633 0.52% 834,903
2014-03-03 2014-02-27 9.907 87,905 +605 0.65% 870,896
2014-02-28 2014-02-26 10.072 87,300 +18,169 0.65% 879,317
2014-02-26 2014-02-24 10.568 69,131 +6,056 0.51% 730,557
2014-02-18 2014-02-14 10.072 63,075 +17,563 0.47% 635,314
2014-02-17 2014-02-13 13.705 45,512 +9,690 0.34% 623,742
2014-02-14 2014-02-12 10.733 35,822 -6,662 0.27% 384,472
2014-01-29 2014-01-27 8.124 42,484 +3,634 0.32% 345,137
2014-01-23 2014-01-21 10.403 38,850 -1,212 0.29% 404,141
2014-01-22 2014-01-20 10.403 40,062 -416 0.30% 416,749
2014-01-16 2014-01-14 10.898 40,478 +3,028 0.30% 441,128
2014-01-08 2014-01-06 11.393 37,450 +4,845 0.28% 426,680
2013-12-16 2013-12-12 11.558 32,605 +9,084 0.24% 376,863
2013-12-04 2013-12-02 12.879 23,521 +6,056 0.18% 302,937
2013-12-02 2013-11-28 13.705 17,465 +1,212 0.13% 239,358
2013-11-26 2013-11-22 9.742 16,253 +15,140 0.12% 158,339
2013-11-25 2013-11-21 10.898 1,113 -3,028 0.01% 12,129
2013-11-22 2013-11-20 7.034 4,141 +3,028 0.03% 29,128
2013-11-04 2013-10-31 5.779 1,113 -6,056 0.01% 6,432
2013-11-01 2013-10-30 6.308 7,169 +6,056 0.05% 45,219
2013-08-29 2013-08-27 5.317 1,113 -3,028 0.01% 5,918
2013-08-28 2013-08-26 6.308 4,141 +3,028 0.03% 26,120
2012-11-19 2012-11-15 4.623 1,113 -4,239 0.01% 5,146
2012-11-07 2012-11-05 5.053 5,352 +4,239 0.04% 27,042
2012-09-26 2012-09-24 4.822 1,113 -4,239 0.01% 5,366
2012-09-20 2012-09-18 4.822 5,352 +1,211 0.04% 25,805
2012-09-18 2012-09-14 5.185 4,141 +3,028 0.03% 21,470
2012-06-29 2012-06-27 6.440 1,113 -605 0.01% 7,167
2012-06-25 2012-06-21 6.605 1,718 +340 0.01% 11,347
2012-06-20 2012-06-18 6.704 1,378 -121 0.02% 9,238
2012-05-24 2012-05-22 7.045 1,499 -47 0.02% 10,561
2012-05-11 2012-05-09 7.910 1,546 -3,122 0.02% 12,229
2012-05-09 2012-05-07 6.405 4,668 -3,123 0.05% 29,897
2012-05-07 2012-05-03 7.173 7,791 +3,123 0.08% 55,887
2012-05-02 2012-04-27 6.245 4,668 -3,123 0.05% 29,150
2012-04-30 2012-04-26 6.405 7,791 +3,123 0.08% 49,899
2012-03-21 2012-03-19 7.878 4,668 -6,246 0.05% 36,773
2012-03-19 2012-03-15 8.967 10,914 +6,246 0.12% 97,861
2012-03-06 2012-03-02 8.326 4,668 +4,668 0.05% 38,866
2012-03-05 2012-03-01 8.326 0 -146,143
2012-02-21 2012-02-17 9.607 146,143 +138,836 1.90% 1,403,998
2012-02-17 2012-02-15 10.888 7,307 +375 0.09% 79,558
2012-02-14 2012-02-10 12.169 6,932 -1,406 0.09% 84,355
2012-02-09 2012-02-07 12.809 8,338 -6,245 0.11% 106,804
2012-02-08 2012-02-06 12.169 14,583 +9,368 0.19% 177,459
2012-02-07 2012-02-03 12.809 5,215 -468 0.07% 66,801
2012-02-06 2012-02-02 13.450 5,683 -3,061 0.07% 76,435
2012-02-01 2012-01-30 12.809 8,744 +1,562 0.11% 112,005
2012-01-31 2012-01-27 14.090 7,182 +866 0.09% 101,196
2012-01-27 2012-01-20 17.933 6,316 -1,171 0.08% 113,265
2012-01-26 2012-01-19 17.293 7,487 +3,467 0.10% 129,470
2012-01-19 2012-01-17 12.809 4,020 -282 0.05% 51,494
2012-01-18 2012-01-16 11.528 4,302 +703 0.06% 49,595
2012-01-16 2012-01-12 30.742 3,599 -140 0.05% 110,642
2012-01-13 2012-01-11 30.742 3,739 -1,429 0.05% 114,946
2012-01-11 2012-01-09 30.742 5,168 -632 0.07% 158,877
2012-01-10 2012-01-06 32.023 5,800 +1,478 0.08% 185,736
2012-01-09 2012-01-05 39.709 4,322 +2,366 0.28% 171,622
2012-01-06 2012-01-04 39.069 1,956 +1,335 0.13% 76,418
2012-01-05 2012-01-03 96.070 621 +468 0.04% 59,660
2011-12-29 2011-12-23 176.129 153 -117 0.01% 26,948
2011-12-28 2011-12-22 69.171 270 +47 0.02% 18,676
2011-12-23 2011-12-21 73.013 223 -893 0.01% 16,282
2011-12-14 2011-12-12 93.508 1,116 -117 0.01% 104,355
2011-12-13 2011-12-09 94.789 1,233 +117 0.02% 116,875
2011-12-07 2011-12-05 92.227 1,116 +351 0.01% 102,926
2011-12-06 2011-12-02 97.351 765 -445 0.01% 74,474
2011-12-05 2011-12-01 99.913 1,210 +351 0.02% 120,895
2011-11-25 2011-11-23 97.351 859 -234 0.01% 83,625
2011-11-24 2011-11-22 99.913 1,093 -820 0.01% 109,205
2011-11-23 2011-11-21 96.070 1,913 +235 0.02% 183,782
2011-11-14 2011-11-10 94.789 1,678 +819 0.02% 159,056
2011-11-09 2011-11-07 106.318 859 -2,342 0.01% 91,327
2011-11-08 2011-11-04 99.913 3,201 +2,342 0.04% 319,821
2011-10-31 2011-10-27 92.227 859 -234 0.01% 79,223
2011-10-27 2011-10-25 92.227 1,093 +234 0.01% 100,805
2011-10-24 2011-10-20 67.890 859 -6,440 0.01% 58,317
2011-10-21 2011-10-19 64.047 7,299 +6,440 0.09% 467,477
2011-10-17 2011-10-13 56.361 859 -117 0.01% 48,414
2011-10-14 2011-10-12 55.721 976 -2,927 0.01% 54,383
2011-10-13 2011-10-11 48.676 3,903 +3,044 0.06% 189,981
2011-04-15 2011-04-13 13.450 859 -58 0.02% 11,553
2011-01-07 2011-01-05 14.859 917 -352 0.02% 13,626
2010-12-20 2010-12-16 13.834 1,269 -468 0.02% 17,555
2010-12-16 2010-12-14 14.090 1,737 +468 0.03% 24,475
2010-11-03 2010-11-01 17.421 1,269 -1,756 0.03% 22,107
2010-10-22 2010-10-20 17.421 3,025 -1,640 0.06% 52,698
2010-10-21 2010-10-19 17.549 4,665 -234 0.10% 81,865
2010-10-15 2010-10-13 18.317 4,899 -1,288 0.10% 89,737
2010-10-14 2010-10-12 18.317 6,187 -1,522 0.13% 113,330
2010-10-12 2010-10-08 17.933 7,709 +5,035 0.16% 138,246
2010-10-11 2010-10-07 17.933 2,674 +234 0.06% 47,953
2010-10-08 2010-10-06 18.317 2,440 +1,171 0.05% 44,694
2010-09-16 2010-09-14 17.421 1,269 -234 0.03% 22,107
2010-08-23 2010-08-19 20.751 1,503 -234 0.03% 31,189
2010-08-16 2010-08-12 16.268 1,737 -2,342 0.04% 28,257
2010-08-06 2010-08-04 16.780 4,079 +2,342 0.09% 68,447
2010-07-15 2010-07-13 20.367 1,737 -937 0.04% 35,377
2010-07-13 2010-07-09 19.598 2,674 +937 0.06% 52,406
2010-07-05 2010-06-30 17.805 1,737 -1,874 0.04% 30,927
2010-07-02 2010-06-29 17.933 3,611 +1,874 0.08% 64,756
2010-06-30 2010-06-28 18.830 1,737 -1,874 0.04% 32,707
2010-06-25 2010-06-23 17.933 3,611 -936 0.08% 64,756
2010-06-24 2010-06-22 18.317 4,547 +936 0.10% 83,289
2010-06-23 2010-06-21 18.830 3,611 -936 0.08% 67,994
2010-06-18 2010-06-15 15.884 4,547 +2,810 0.10% 72,223
2010-06-17 2010-06-14 15.499 1,737 -586 0.04% 26,922
2010-06-15 2010-06-11 14.987 2,323 -819 0.05% 34,815
2010-06-14 2010-06-10 15.115 3,142 +117 0.07% 47,491
2010-06-11 2010-06-09 14.731 3,025 +820 0.06% 44,561
2010-06-09 2010-06-07 12.809 2,205 +468 0.05% 28,245
2010-06-04 2010-06-02 13.066 1,737 -937 0.04% 22,695
2010-06-03 2010-06-01 13.322 2,674 +937 0.06% 35,622
2010-06-01 2010-05-28 11.785 1,737 -1,405 0.04% 20,470
2010-05-31 2010-05-27 10.504 3,142 +937 0.07% 33,003
2010-05-25 2010-05-20 12.553 2,205 +956 0.05% 27,680
2010-05-24 2010-05-19 13.066 1,249 -351 0.04% 16,319
2010-05-20 2010-05-18 13.706 1,600 +351 0.05% 21,930
2010-05-18 2010-05-14 14.859 1,249 -117 0.04% 18,559
2010-05-13 2010-05-11 14.987 1,366 -531 0.04% 20,472
2010-05-10 2010-05-06 13.450 1,897 +468 0.06% 25,514
2010-05-03 2010-04-29 17.933 1,429 -187 0.05% 25,626
2010-04-26 2010-04-22 19.598 1,616 -1,405 0.05% 31,671
2010-04-23 2010-04-21 18.744 3,021 -9,134 0.10% 56,627
2010-04-22 2010-04-20 16.782 12,155 +6,377 0.38% 203,980
2010-04-21 2010-04-19 16.389 5,778 +3,669 0.14% 94,696
2010-04-19 2010-04-15 17.370 2,109 -563 0.05% 36,634
2010-03-30 2010-03-26 11.580 2,672 -1,223 0.06% 30,943
2010-03-26 2010-03-24 11.973 3,895 +1,223 0.09% 46,634
2010-03-10 2010-03-08 11.777 2,672 +12 0.06% 31,467
2010-01-29 2010-01-27 10.403 2,660 -15,131 0.08% 27,671
2010-01-06 2010-01-04 13.249 17,791 +15,131 0.52% 235,706
2009-12-10 2009-12-08 15.898 2,660 -18,494 0.08% 42,290
2009-12-09 2009-12-07 15.702 21,154 +6,114 0.62% 332,162
2009-12-03 2009-12-01 15.702 15,040 +9,171 0.44% 236,159
2009-12-02 2009-11-30 15.800 5,869 +3,209 0.17% 92,731
2009-11-27 2009-11-25 15.113 2,660 -15,284 0.08% 40,201
2009-11-26 2009-11-24 15.408 17,944 +15,284 0.52% 276,475
2009-11-17 2009-11-13 15.506 2,660 -9,170 0.08% 41,245
2009-11-16 2009-11-12 15.604 11,830 +9,170 0.34% 184,595
2009-11-09 2009-11-05 17.861 2,660 +306 0.08% 47,511
2009-11-06 2009-11-04 15.996 2,354 -1,070 0.07% 37,656
2009-11-05 2009-11-03 14.917 3,424 -6,114 0.10% 51,076
2009-11-04 2009-11-02 15.408 9,538 +7,184 0.28% 146,958
2009-08-27 2009-08-25 14.328 2,354 -1,223 0.07% 33,728
2009-08-21 2009-08-19 13.445 3,577 +1,223 0.10% 48,092
2009-08-12 2009-08-10 14.721 2,354 -4,198 0.07% 34,653
2009-08-11 2009-08-07 13.739 6,552 -3,821 0.19% 90,020
2009-08-07 2009-08-05 13.936 10,373 -5,197 0.30% 144,554
2009-07-31 2009-07-29 14.132 15,570 -12,228 0.45% 220,033
2009-06-09 2009-06-05 20.315 27,798 -112 0.81% 564,704
2009-06-08 2009-06-04 18.156 27,910 -917 0.81% 506,721
2009-06-04 2009-06-02 18.646 28,827 +917 0.84% 537,515
2009-06-03 2009-06-01 19.726 27,910 -1,222 0.81% 550,545
2009-06-02 2009-05-29 19.628 29,132 +1,222 0.85% 571,791
2009-05-04 2009-04-29 13.052 27,910 -12 0.81% 364,291
2009-04-06 2009-04-02 12.758 27,922 -611 0.81% 356,227
2009-03-10 2009-03-06 9.618 28,533 +2,445 0.83% 274,417
2009-03-05 2009-03-03 9.127 26,088 +4,433 0.76% 238,101
2009-02-27 2009-02-25 9.814 21,655 +3,974 0.63% 212,518
2009-01-08 2009-01-06 13.249 17,681 +17,681 0.51% 234,249
2008-12-18 2008-12-16 16.193 0 -17,681
2008-12-11 2008-12-09 17.174 17,681 -408 0.51% 303,656
2008-12-10 2008-12-08 18.646 18,089 +408 0.53% 337,291
2008-12-01 2008-11-27 14.230 17,681 -4,076 0.51% 251,601
2008-11-19 2008-11-17 17.665 21,757 +2,038 0.63% 384,334
2008-11-18 2008-11-14 18.156 19,719 +2,038 0.57% 358,009
2008-11-14 2008-11-12 18.156 17,681 -2,038 0.51% 321,008
2008-11-13 2008-11-11 18.156 19,719 -1,427 0.57% 358,009
2008-11-12 2008-11-10 19.628 21,146 +4,076 0.62% 415,045
2008-11-11 2008-11-07 21.100 17,070 -2,038 0.50% 360,171
2008-11-10 2008-11-06 20.118 19,108 +2,038 0.56% 384,420
2008-11-07 2008-11-05 21.100 17,070 -2,425 0.50% 360,171
2008-11-06 2008-11-04 26.007 19,495 +2,221 0.57% 506,998
2008-11-05 2008-11-03 18.156 17,274 -1,202 0.50% 313,619
2008-11-03 2008-10-30 21.590 18,476 -611 0.54% 398,903
2008-10-31 2008-10-29 18.646 19,087 +611 0.56% 355,900
2008-10-23 2008-10-21 18.646 18,476 -204 0.54% 344,508
2008-10-22 2008-10-20 21.590 18,680 +204 0.54% 403,308
2008-10-20 2008-10-16 23.553 18,476 +1,202 0.54% 435,167
2008-10-17 2008-10-15 24.534 17,274 -81 0.50% 423,809
2008-10-16 2008-10-14 24.044 17,355 -815 0.50% 417,280
2008-10-15 2008-10-13 22.081 18,170 -1,203 0.53% 401,213
2008-10-14 2008-10-10 19.628 19,373 -2,873 0.56% 380,245
2008-10-13 2008-10-09 23.062 22,246 -1,203 0.65% 513,047
2008-10-10 2008-10-08 22.572 23,449 +693 0.68% 529,285
2008-10-09 2008-10-06 27.479 22,756 +6,216 0.66% 625,304
2008-10-08 2008-10-03 42.690 16,540 -917 0.48% 706,093
2008-10-06 2008-10-02 38.274 17,457 +204 0.51% 668,146
2008-10-03 2008-09-30 29.441 17,253 +1,426 0.50% 507,952
2008-10-02 2008-09-29 26.007 15,827 -203 0.46% 411,606
2008-09-30 2008-09-26 24.044 16,030 -918 0.47% 385,422
2008-09-29 2008-09-25 17.174 16,948 +3,057 0.49% 291,067
2008-09-01 2008-08-28 14.721 13,891 -305 0.40% 204,485
2008-08-27 2008-08-25 15.211 14,196 +305 0.41% 215,941
2008-08-01 2008-07-30 36.802 13,891 +4,076 0.40% 511,213
2008-07-04 2008-07-02 49.560 9,815 -570 0.29% 486,428
2008-06-30 2008-06-26 39.255 10,385 +570 0.30% 407,665
2008-06-26 2008-06-24 44.162 9,815 -163 0.29% 433,451
2008-06-25 2008-06-23 49.069 9,978 -41 0.29% 489,610
2008-06-23 2008-06-19 50.050 10,019 -305 0.29% 501,455
2008-06-20 2008-06-18 50.541 10,324 +305 0.30% 521,786
2008-06-19 2008-06-17 52.013 10,019 +204 0.29% 521,120
2008-06-13 2008-06-11 61.336 9,815 +163 0.29% 602,015
2008-06-12 2008-06-10 66.243 9,652 -326 0.28% 639,379
2008-06-11 2008-06-06 69.187 9,978 -387 0.29% 690,351
2008-06-06 2008-06-04 72.622 10,365 -224 0.30% 752,728
2008-06-03 2008-05-30 74.094 10,589 -61 0.31% 784,583
2008-06-02 2008-05-29 73.603 10,650 -754 0.31% 783,877
2008-05-30 2008-05-28 75.076 11,404 +203 0.33% 856,162
2008-05-29 2008-05-27 75.566 11,201 +204 0.33% 846,418
2008-05-28 2008-05-26 74.585 10,997 +530 0.32% 820,210
2008-05-27 2008-05-23 79.001 10,467 +611 0.30% 826,904
2008-05-26 2008-05-22 80.964 9,856 +612 0.29% 797,980
2008-05-20 2008-05-16 86.361 9,244 +204 0.27% 798,325
2008-05-19 2008-05-15 88.815 9,040 -245 0.26% 802,887
2008-05-13 2008-05-08 92.740 9,285 -204 0.27% 861,095
2008-05-07 2008-05-05 94.703 9,489 +204 0.28% 898,638
2008-04-25 2008-04-23 90.287 9,285 -346 0.27% 838,314
2008-04-24 2008-04-22 92.740 9,631 -61 0.28% 893,183
2008-04-21 2008-04-17 88.815 9,692 +163 0.28% 860,794
2008-04-18 2008-04-16 88.324 9,529 +40 0.28% 841,641
2008-04-16 2008-04-14 89.306 9,489 -203 0.28% 847,421
2008-04-15 2008-04-11 88.324 9,692 -164 0.28% 856,038
2008-04-14 2008-04-10 90.287 9,856 -407 0.29% 889,868
2008-04-10 2008-04-08 90.778 10,263 -204 0.30% 931,651
2008-04-09 2008-04-07 93.722 10,467 +1,590 0.30% 980,986
2008-04-08 2008-04-03 101.082 8,877 -408 0.26% 897,306
2008-04-03 2008-04-01 97.647 9,285 +408 0.27% 906,655
2008-03-20 2008-03-18 100.591 8,877 -123 0.26% 892,950
2008-03-19 2008-03-17 104.517 9,000 +123 0.26% 940,653
2008-03-05 2008-03-03 122.672 8,877 -204 0.26% 1,088,964
2008-03-04 2008-02-29 121.691 9,081 +204 0.26% 1,105,077
2008-03-03 2008-02-28 125.126 8,877 -21 0.26% 1,110,743
2008-02-26 2008-02-22 117.275 8,898 +306 0.26% 1,043,512
2008-02-22 2008-02-20 116.784 8,592 -143 0.25% 1,003,410
2008-02-20 2008-02-18 118.747 8,735 +2,650 0.25% 1,037,255
2008-02-14 2008-02-12 120.219 6,085 +2,038 0.18% 731,533
2008-02-12 2008-02-06 122.672 4,047 +591 0.12% 496,456
2008-02-11 2008-02-04 125.126 3,456 +163 0.10% 432,435
2008-01-18 2008-01-16 125.126 3,293 -204 0.10% 412,040
2008-01-15 2008-01-11 161.928 3,497 -245 0.10% 566,261
2008-01-14 2008-01-10 166.835 3,742 +265 0.11% 624,295
2008-01-11 2008-01-09 171.741 3,477 +61 0.10% 597,145
2008-01-10 2008-01-08 139.847 3,416 -203 0.10% 477,716
2008-01-09 2008-01-07 154.567 3,619 -367 0.11% 559,379
2008-01-08 2008-01-04 137.393 3,986 +163 0.12% 547,649
2008-01-07 2008-01-03 130.033 3,823 -82 0.11% 497,116
2007-12-19 2007-12-17 137.393 3,905 -81 0.11% 536,520
2007-12-17 2007-12-13 144.754 3,986 -14,111 0.12% 576,988
2007-12-03 2007-11-29 169.288 18,097 +14,478 0.53% 3,063,606
2007-11-28 2007-11-26 171.741 3,619 +407 0.11% 621,532
2007-11-27 2007-11-23 169.288 3,212 -407 0.09% 543,753
2007-11-26 2007-11-22 166.835 3,619 +611 0.11% 603,774
2007-11-23 2007-11-21 206.090 3,008 -408 0.09% 619,918
2007-11-22 2007-11-20 218.357 3,416 +286 0.10% 745,908
2007-11-21 2007-11-19 230.624 3,130 +40 0.09% 721,854
2007-11-06 2007-11-02 316.495 3,090 +897 0.09% 977,970
2007-11-05 2007-11-01 341.030 2,193 -102 0.06% 747,878
2007-11-02 2007-10-31 345.936 2,295 +498 0.07% 793,924
2007-11-01 2007-10-30 368.017 1,797 -347 0.21% 661,327
2007-10-31 2007-10-29 387.645 2,144 -41 0.25% 831,111
2007-10-30 2007-10-26 323.855 2,185 +286 0.25% 707,624
2007-10-29 2007-10-25 392.552 1,899 +937 0.22% 745,456
2007-10-26 2007-10-24 372.924 962 +163 0.11% 358,753
2007-10-25 2007-10-23 225.717 799 +571 0.09% 180,348
2007-10-23 2007-10-18 154.567 228 +61 0.03% 35,241
2007-10-22 2007-10-17 109.179 167 -20 0.02% 18,233
2007-10-18 2007-10-16 115.312 187 -1,378 0.02% 21,563
2007-10-17 2007-10-15 122.672 1,565 -734 0.05% 191,982
2007-10-05 2007-10-03 101.205 2,299 +82 0.07% 232,670
2007-10-02 2007-09-27 141.687 2,217 +1,630 0.06% 314,119
2007-09-28 2007-09-25 145.367 587 -815 0.02% 85,330
2007-09-27 2007-09-24 153.341 1,402 +326 0.04% 214,984
2007-09-24 2007-09-20 149.047 1,076 +489 0.03% 160,375
2007-09-11 2007-09-07 156.407 587 -1,663 0.02% 91,811
2007-09-04 2007-08-31 165.608 2,250 -33 0.07% 372,618
2007-09-03 2007-08-30 162.541 2,283 +2,032 0.07% 371,081
2007-08-20 2007-08-16 213.450 251 -2,260 0.01% 53,576
2007-08-13 2007-08-09 213.450 2,511 +1,696 0.07% 535,973
2007-08-07 2007-08-03 208.543 815 -33 0.05% 169,963
2007-08-06 2007-08-02 213.450 848 -163 0.05% 181,006
2007-08-03 2007-08-01 218.970 1,011 -1,076 0.06% 221,379
2007-08-02 2007-07-31 198.116 2,087 +359 0.12% 413,468
2007-08-01 2007-07-30 167.448 1,728 +32 0.10% 289,350
2007-07-31 2007-07-27 147.207 1,696 +1,174 0.10% 249,663
2007-07-30 2007-07-26 127.273 522 -456 0.03% 66,436
2007-07-26 2007-07-24 125.433 978 -2,348 0.03% 122,673
2007-07-25 2007-07-23 126.353 3,326 +2,348 0.10% 420,249
2007-07-23 2007-07-19 128.193 978 +521 0.03% 125,373
2007-07-20 2007-07-18 127.579 457 +131 0.01% 58,304
2007-07-19 2007-07-17 115.005 326 -4,565 0.01% 37,492
2007-07-18 2007-07-16 113.472 4,891 +65 0.14% 554,992
2007-07-17 2007-07-13 113.472 4,826 +65 0.14% 547,616
2007-07-13 2007-07-11 114.699 4,761 +913 0.14% 546,081
2007-07-10 2007-07-06 116.539 3,848 +3,261 0.11% 448,442
2007-07-05 2007-07-03 119.299 587 -913 0.02% 70,029
2007-06-28 2007-06-26 119.606 1,500 +326 0.04% 179,409
2007-06-27 2007-06-25 119.606 1,174 -978 0.03% 140,417
2007-06-26 2007-06-22 119.606 2,152 0.06% 257,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top