History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 25 | +0 | 0.00% | 42 |
| 2025-10-13 | 2025-10-09 | 1.720 | 25 | +0 | 0.00% | 43 |
| 2025-10-10 | 2025-10-08 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2025-10-09 | 2025-10-06 | 1.720 | 25 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 1.280 | 25 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 1.320 | 25 | +0 | 0.00% | 33 |
| 2025-10-02 | 2025-09-29 | 1.360 | 25 | +0 | 0.00% | 34 |
| 2025-09-30 | 2025-09-26 | 1.310 | 25 | +0 | 0.00% | 33 |
| 2025-09-29 | 2025-09-25 | 1.310 | 25 | +0 | 0.00% | 33 |
| 2025-09-26 | 2025-09-24 | 1.320 | 25 | +0 | 0.00% | 33 |
| 2025-09-25 | 2025-09-23 | 1.350 | 25 | +0 | 0.00% | 34 |
| 2025-09-24 | 2025-09-22 | 1.330 | 25 | +0 | 0.00% | 33 |
| 2025-09-23 | 2025-09-19 | 1.390 | 25 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 1.340 | 25 | +0 | 0.00% | 34 |
| 2025-09-19 | 2025-09-17 | 1.310 | 25 | +0 | 0.00% | 33 |
| 2025-09-18 | 2025-09-16 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2025-09-16 | 2025-09-12 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2025-09-15 | 2025-09-11 | 1.370 | 25 | +0 | 0.00% | 34 |
| 2025-09-12 | 2025-09-10 | 1.440 | 25 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 1.250 | 25 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 1.310 | 25 | +0 | 0.00% | 33 |
| 2025-09-09 | 2025-09-05 | 1.200 | 25 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 1.160 | 25 | +0 | 0.00% | 29 |
| 2025-09-05 | 2025-09-03 | 1.170 | 25 | +0 | 0.00% | 29 |
| 2025-09-04 | 2025-09-02 | 1.210 | 25 | +0 | 0.00% | 30 |
| 2025-09-03 | 2025-09-01 | 1.260 | 25 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 1.180 | 25 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 1.140 | 25 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 1.120 | 25 | +0 | 0.00% | 28 |
| 2025-08-28 | 2025-08-26 | 1.110 | 25 | +0 | 0.00% | 28 |
| 2025-08-27 | 2025-08-25 | 1.140 | 25 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 1.150 | 25 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 1.170 | 25 | +0 | 0.00% | 29 |
| 2025-08-22 | 2025-08-20 | 1.220 | 25 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 1.170 | 25 | +0 | 0.00% | 29 |
| 2025-08-20 | 2025-08-18 | 1.290 | 25 | +0 | 0.00% | 32 |
| 2025-08-19 | 2025-08-15 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-08-18 | 2025-08-14 | 1.510 | 25 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 1.310 | 25 | +0 | 0.00% | 33 |
| 2025-08-14 | 2025-08-12 | 1.160 | 25 | +0 | 0.00% | 29 |
| 2025-08-13 | 2025-08-11 | 1.190 | 25 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 1.060 | 25 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 1.030 | 25 | +0 | 0.00% | 26 |
| 2025-08-08 | 2025-08-06 | 1.060 | 25 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 1.090 | 25 | +0 | 0.00% | 27 |
| 2025-08-06 | 2025-08-04 | 1.110 | 25 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 1.220 | 25 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 1.350 | 25 | +0 | 0.00% | 34 |
| 2025-08-01 | 2025-07-30 | 1.010 | 25 | +0 | 0.00% | 25 |
| 2025-07-31 | 2025-07-29 | 1.170 | 25 | +0 | 0.00% | 29 |
| 2025-07-30 | 2025-07-28 | 1.190 | 25 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 1.330 | 25 | +0 | 0.00% | 33 |
| 2025-07-28 | 2025-07-24 | 1.320 | 25 | +0 | 0.00% | 33 |
| 2025-07-25 | 2025-07-23 | 1.330 | 25 | +0 | 0.00% | 33 |
| 2025-07-24 | 2025-07-22 | 1.400 | 25 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 1.400 | 25 | +0 | 0.00% | 35 |
| 2025-07-22 | 2025-07-18 | 1.460 | 25 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 1.500 | 25 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 1.490 | 25 | +0 | 0.00% | 37 |
| 2025-07-17 | 2025-07-15 | 1.390 | 25 | +0 | 0.00% | 35 |
| 2025-07-16 | 2025-07-14 | 1.460 | 25 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-07-14 | 2025-07-10 | 1.550 | 25 | +0 | 0.00% | 39 |
| 2025-07-11 | 2025-07-09 | 1.510 | 25 | +0 | 0.00% | 38 |
| 2025-07-10 | 2025-07-08 | 1.550 | 25 | +0 | 0.00% | 39 |
| 2025-07-09 | 2025-07-07 | 1.570 | 25 | +0 | 0.00% | 39 |
| 2025-07-08 | 2025-07-04 | 1.090 | 25 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 1.230 | 25 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 1.380 | 25 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-06-30 | 2025-06-26 | 1.550 | 25 | +0 | 0.00% | 39 |
| 2025-06-27 | 2025-06-25 | 1.120 | 25 | +0 | 0.00% | 28 |
| 2025-06-26 | 2025-06-24 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.124 | 25 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.131 | 25 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.116 | 25 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.090 | 25 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.085 | 25 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.085 | 25 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.085 | 25 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.084 | 25 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.084 | 25 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.084 | 25 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.084 | 25 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.093 | 25 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.095 | 25 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.105 | 25 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.098 | 25 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.097 | 25 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.097 | 25 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.096 | 25 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.097 | 25 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.099 | 25 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.103 | 25 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.099 | 25 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.105 | 25 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.112 | 25 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.112 | 25 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.112 | 25 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.112 | 25 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.112 | 25 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.109 | 25 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.108 | 25 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.104 | 25 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.103 | 25 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.103 | 25 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.103 | 25 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.103 | 25 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.108 | 25 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.116 | 25 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.115 | 25 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.115 | 25 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.121 | 25 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.148 | 25 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.148 | 25 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.179 | 25 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.121 | 25 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.121 | 25 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.125 | 25 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.125 | 25 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.125 | 25 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.125 | 25 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.125 | 25 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.131 | 25 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.132 | 25 | -150 | 0.00% | 3 |
| 2024-01-15 | 2024-01-11 | 0.195 | 175 | +16 | 0.00% | 34 |
| 2022-09-22 | 2022-09-20 | 0.370 | 159 | +15 | 0.00% | 59 |
| 2022-09-21 | 2022-09-19 | 0.360 | 144 | -68 | 0.00% | 52 |
| 2020-02-21 | 2020-02-19 | 3.831 | 212 | -33,915 | 0.00% | 812 |
| 2020-02-04 | 2020-01-31 | 3.963 | 34,127 | +24,225 | 0.06% | 135,242 |
| 2020-01-09 | 2020-01-07 | 4.623 | 9,902 | +9,084 | 0.02% | 45,781 |
| 2020-01-08 | 2020-01-06 | 4.722 | 818 | +606 | 0.00% | 3,863 |
| 2020-01-06 | 2020-01-02 | 4.161 | 212 | -303 | 0.00% | 882 |
| 2019-12-20 | 2019-12-18 | 4.128 | 515 | -62,984 | 0.00% | 2,126 |
| 2019-12-19 | 2019-12-17 | 4.095 | 63,499 | -24,225 | 0.13% | 260,028 |
| 2019-12-13 | 2019-12-11 | 4.293 | 87,724 | -12,718 | 0.18% | 376,611 |
| 2019-12-12 | 2019-12-10 | 4.260 | 100,442 | -43,604 | 0.21% | 427,894 |
| 2019-12-11 | 2019-12-09 | 4.623 | 144,046 | -6,056 | 0.30% | 665,979 |
| 2019-12-10 | 2019-12-06 | 4.623 | 150,102 | -28,464 | 0.31% | 693,978 |
| 2019-12-09 | 2019-12-05 | 4.293 | 178,566 | -66,618 | 0.37% | 766,608 |
| 2019-12-06 | 2019-12-04 | 4.590 | 245,184 | -47,844 | 0.50% | 1,125,481 |
| 2019-12-05 | 2019-12-03 | 4.524 | 293,028 | -46,633 | 0.60% | 1,325,748 |
| 2019-12-04 | 2019-12-02 | 4.623 | 339,661 | -5,450 | 0.70% | 1,570,381 |
| 2019-12-02 | 2019-11-28 | 4.788 | 345,111 | +92,659 | 0.71% | 1,652,563 |
| 2019-11-28 | 2019-11-26 | 4.888 | 252,452 | +188,045 | 0.52% | 1,233,877 |
| 2019-11-26 | 2019-11-22 | 4.855 | 64,407 | -61,168 | 0.13% | 312,667 |
| 2019-11-15 | 2019-11-13 | 5.053 | 125,575 | -112,645 | 0.26% | 634,492 |
| 2019-11-14 | 2019-11-12 | 5.383 | 238,220 | -165,939 | 0.49% | 1,282,322 |
| 2019-11-11 | 2019-11-07 | 4.921 | 404,159 | -167,151 | 0.83% | 1,988,702 |
| 2019-11-08 | 2019-11-06 | 5.284 | 571,310 | -6,056 | 1.17% | 3,018,721 |
| 2019-11-07 | 2019-11-05 | 4.954 | 577,366 | -4,239 | 1.19% | 2,860,051 |
| 2019-10-30 | 2019-10-28 | 5.284 | 581,605 | +571,098 | 1.20% | 3,073,119 |
| 2019-10-21 | 2019-10-17 | 5.152 | 10,507 | +10,295 | 0.02% | 54,130 |
| 2018-12-03 | 2018-11-29 | 13.870 | 212 | -4,239 | 0.00% | 2,940 |
| 2018-11-30 | 2018-11-28 | 14.200 | 4,451 | +4,239 | 0.01% | 63,206 |
| 2018-11-12 | 2018-11-08 | 13.375 | 212 | -7,873 | 0.00% | 2,835 |
| 2018-10-29 | 2018-10-25 | 15.521 | 8,085 | +2,422 | 0.02% | 125,490 |
| 2018-10-26 | 2018-10-24 | 15.852 | 5,663 | -2,422 | 0.01% | 89,767 |
| 2018-10-25 | 2018-10-23 | 15.686 | 8,085 | +7,873 | 0.02% | 126,825 |
| 2015-05-08 | 2015-05-06 | 36.657 | 212 | -606 | 0.00% | 7,771 |
| 2015-04-24 | 2015-04-22 | 36.987 | 818 | -19,985 | 0.00% | 30,255 |
| 2015-04-22 | 2015-04-20 | 30.382 | 20,803 | -1,817 | 0.12% | 632,041 |
| 2015-04-20 | 2015-04-16 | 37.978 | 22,620 | -1,211 | 0.13% | 859,056 |
| 2015-04-17 | 2015-04-15 | 37.317 | 23,831 | +1,817 | 0.14% | 889,307 |
| 2015-04-16 | 2015-04-14 | 44.913 | 22,014 | +19,985 | 0.13% | 988,710 |
| 2015-04-15 | 2015-04-13 | 42.271 | 2,029 | -2,422 | 0.01% | 85,768 |
| 2015-04-14 | 2015-04-10 | 26.419 | 4,451 | -606 | 0.03% | 117,592 |
| 2015-04-08 | 2015-04-01 | 21.135 | 5,057 | -606 | 0.03% | 106,882 |
| 2015-03-19 | 2015-03-17 | 21.466 | 5,663 | +4,240 | 0.03% | 121,560 |
| 2015-03-18 | 2015-03-16 | 21.466 | 1,423 | -2,423 | 0.01% | 30,546 |
| 2015-03-17 | 2015-03-13 | 25.098 | 3,846 | +1,212 | 0.02% | 96,528 |
| 2015-03-11 | 2015-03-09 | 20.145 | 2,634 | +605 | 0.02% | 53,061 |
| 2015-03-10 | 2015-03-06 | 20.805 | 2,029 | +1,817 | 0.01% | 42,214 |
| 2015-02-06 | 2015-02-04 | 21.135 | 212 | -6,056 | 0.00% | 4,481 |
| 2015-02-03 | 2015-01-30 | 24.438 | 6,268 | +6,056 | 0.04% | 153,176 |
| 2015-01-16 | 2015-01-14 | 24.438 | 212 | -454 | 0.00% | 5,181 |
| 2014-12-05 | 2014-12-03 | 33.354 | 666 | -15,141 | 0.00% | 22,214 |
| 2014-12-03 | 2014-12-01 | 39.629 | 15,807 | +9,085 | 0.09% | 626,415 |
| 2014-12-02 | 2014-11-28 | 35.336 | 6,722 | +6,056 | 0.04% | 237,527 |
| 2014-11-21 | 2014-11-19 | 36.987 | 666 | -9,084 | 0.00% | 24,633 |
| 2014-11-20 | 2014-11-18 | 37.978 | 9,750 | +9,084 | 0.06% | 370,283 |
| 2014-10-29 | 2014-10-27 | 43.922 | 666 | -606 | 0.00% | 29,252 |
| 2014-08-28 | 2014-08-26 | 76.286 | 1,272 | -4,845 | 0.01% | 97,035 |
| 2014-08-05 | 2014-08-01 | 76.946 | 6,117 | +606 | 0.04% | 470,680 |
| 2014-07-03 | 2014-06-30 | 95.109 | 5,511 | +4,845 | 0.03% | 524,148 |
| 2014-05-12 | 2014-05-08 | 67.699 | 666 | -15 | 0.00% | 45,088 |
| 2014-03-12 | 2014-03-10 | 16.842 | 681 | -3,028 | 0.00% | 11,470 |
| 2014-03-11 | 2014-03-07 | 13.705 | 3,709 | -3,029 | 0.02% | 50,832 |
| 2014-02-26 | 2014-02-24 | 10.568 | 6,738 | +6,057 | 0.05% | 71,205 |
| 2014-02-17 | 2014-02-13 | 13.705 | 681 | -182 | 0.01% | 9,333 |
| 2013-11-11 | 2013-11-07 | 5.713 | 863 | -3,028 | 0.01% | 4,930 |
| 2013-11-01 | 2013-10-30 | 6.308 | 3,891 | +3,028 | 0.03% | 24,543 |
| 2013-07-03 | 2013-06-28 | 3.897 | 863 | -159 | 0.01% | 3,363 |
| 2013-01-28 | 2013-01-24 | 4.788 | 1,022 | -6,056 | 0.01% | 4,894 |
| 2013-01-24 | 2013-01-22 | 5.152 | 7,078 | +6,056 | 0.05% | 36,464 |
| 2012-08-27 | 2012-08-23 | 5.647 | 1,022 | -6,056 | 0.01% | 5,771 |
| 2012-08-24 | 2012-08-22 | 5.878 | 7,078 | +3,331 | 0.05% | 41,607 |
| 2012-07-16 | 2012-07-12 | 5.383 | 3,747 | -3,634 | 0.03% | 20,170 |
| 2012-06-25 | 2012-06-21 | 6.605 | 7,381 | +2,725 | 0.05% | 48,750 |
| 2012-06-18 | 2012-06-14 | 7.265 | 4,656 | -1,817 | 0.05% | 33,827 |
| 2012-05-24 | 2012-05-22 | 7.045 | 6,473 | -202 | 0.07% | 45,603 |
| 2012-05-11 | 2012-05-09 | 7.910 | 6,675 | +3,123 | 0.07% | 52,798 |
| 2012-05-02 | 2012-04-27 | 6.245 | 3,552 | +624 | 0.04% | 22,181 |
| 2012-03-06 | 2012-03-02 | 8.326 | 2,928 | +2,928 | 0.03% | 24,379 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -58,551 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 58,551 | +55,623 | 0.76% | 562,500 |
| 2012-02-13 | 2012-02-09 | 12.169 | 2,928 | -312 | 0.04% | 35,631 |
| 2012-02-08 | 2012-02-06 | 12.169 | 3,240 | +94 | 0.04% | 39,427 |
| 2012-02-06 | 2012-02-02 | 13.450 | 3,146 | -188 | 0.04% | 42,313 |
| 2012-02-01 | 2012-01-30 | 12.809 | 3,334 | -468 | 0.04% | 42,706 |
| 2012-01-30 | 2012-01-26 | 14.090 | 3,802 | +187 | 0.05% | 53,571 |
| 2012-01-27 | 2012-01-20 | 17.933 | 3,615 | -93 | 0.05% | 64,828 |
| 2012-01-26 | 2012-01-19 | 17.293 | 3,708 | +2,154 | 0.05% | 64,121 |
| 2012-01-19 | 2012-01-17 | 12.809 | 1,554 | +422 | 0.02% | 19,906 |
| 2012-01-18 | 2012-01-16 | 11.528 | 1,132 | +164 | 0.01% | 13,050 |
| 2012-01-17 | 2012-01-13 | 30.102 | 968 | -164 | 0.01% | 29,139 |
| 2012-01-13 | 2012-01-11 | 30.742 | 1,132 | +164 | 0.01% | 34,800 |
| 2012-01-10 | 2012-01-06 | 32.023 | 968 | +737 | 0.01% | 30,999 |
| 2012-01-06 | 2012-01-04 | 39.069 | 231 | +94 | 0.02% | 9,025 |
| 2012-01-03 | 2011-12-29 | 108.880 | 137 | -47 | 0.01% | 14,916 |
| 2011-12-23 | 2011-12-21 | 73.013 | 184 | -737 | 0.01% | 13,434 |
| 2011-09-28 | 2011-09-26 | 45.473 | 921 | -94 | 0.01% | 41,881 |
| 2011-06-27 | 2011-06-23 | 11.144 | 1,015 | -62 | 0.02% | 11,311 |
| 2011-04-15 | 2011-04-13 | 13.450 | 1,077 | -375 | 0.02% | 14,485 |
| 2010-11-17 | 2010-11-15 | 15.756 | 1,452 | -1,405 | 0.03% | 22,877 |
| 2010-10-28 | 2010-10-26 | 18.317 | 2,857 | -1,757 | 0.06% | 52,333 |
| 2010-10-21 | 2010-10-19 | 17.549 | 4,614 | -820 | 0.10% | 80,970 |
| 2010-10-08 | 2010-10-06 | 18.317 | 5,434 | +1,757 | 0.11% | 99,537 |
| 2010-08-24 | 2010-08-20 | 19.470 | 3,677 | +820 | 0.08% | 71,592 |
| 2010-08-19 | 2010-08-17 | 17.421 | 2,857 | -820 | 0.06% | 49,771 |
| 2010-08-05 | 2010-08-03 | 16.140 | 3,677 | +820 | 0.08% | 59,346 |
| 2010-07-27 | 2010-07-23 | 21.135 | 2,857 | -820 | 0.06% | 60,384 |
| 2010-06-09 | 2010-06-07 | 12.809 | 3,677 | -3,513 | 0.08% | 47,100 |
| 2010-06-07 | 2010-06-03 | 12.809 | 7,190 | +1,230 | 0.15% | 92,099 |
| 2010-05-25 | 2010-05-20 | 12.553 | 5,960 | +1,682 | 0.13% | 74,817 |
| 2010-05-03 | 2010-04-29 | 17.933 | 4,278 | +117 | 0.14% | 76,718 |
| 2010-04-30 | 2010-04-28 | 19.214 | 4,161 | -117 | 0.13% | 79,950 |
| 2010-04-23 | 2010-04-21 | 18.744 | 4,278 | +1,522 | 0.14% | 80,188 |
| 2010-04-22 | 2010-04-20 | 16.782 | 2,756 | -841 | 0.09% | 46,250 |
| 2010-04-19 | 2010-04-15 | 17.370 | 3,597 | +1,070 | 0.09% | 62,481 |
| 2010-04-15 | 2010-04-13 | 12.267 | 2,527 | -764 | 0.06% | 30,999 |
| 2010-04-09 | 2010-04-07 | 12.071 | 3,291 | +764 | 0.08% | 39,726 |
| 2010-03-24 | 2010-03-22 | 11.580 | 2,527 | -459 | 0.06% | 29,263 |
| 2010-03-19 | 2010-03-17 | 12.365 | 2,986 | +459 | 0.07% | 36,923 |
| 2010-02-23 | 2010-02-19 | 10.697 | 2,527 | -3,057 | 0.06% | 27,031 |
| 2010-02-19 | 2010-02-17 | 12.365 | 5,584 | +3,057 | 0.14% | 69,048 |
| 2009-07-17 | 2009-07-15 | 14.819 | 2,527 | -917 | 0.07% | 37,447 |
| 2009-07-16 | 2009-07-14 | 14.132 | 3,444 | +917 | 0.10% | 48,670 |
| 2009-06-22 | 2009-06-18 | 16.389 | 2,527 | -1,070 | 0.07% | 41,415 |
| 2009-06-08 | 2009-06-04 | 18.156 | 3,597 | -1,070 | 0.10% | 65,305 |
| 2009-06-01 | 2009-05-27 | 22.375 | 4,667 | +1,070 | 0.14% | 104,426 |
| 2009-05-13 | 2009-05-11 | 15.604 | 3,597 | +1,070 | 0.10% | 56,127 |
| 2009-01-16 | 2009-01-14 | 11.580 | 2,527 | -408 | 0.07% | 29,263 |
| 2009-01-08 | 2009-01-06 | 13.249 | 2,935 | +2,935 | 0.09% | 38,885 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -2,935 | ||
| 2008-12-01 | 2008-11-27 | 14.230 | 2,935 | -407 | 0.09% | 41,765 |
| 2008-11-19 | 2008-11-17 | 17.665 | 3,342 | -1,427 | 0.10% | 59,036 |
| 2008-11-18 | 2008-11-14 | 18.156 | 4,769 | +408 | 0.14% | 86,584 |
| 2008-11-13 | 2008-11-11 | 18.156 | 4,361 | +1,834 | 0.13% | 79,176 |
| 2008-11-06 | 2008-11-04 | 26.007 | 2,527 | -1,936 | 0.07% | 65,719 |
| 2008-11-04 | 2008-10-31 | 19.137 | 4,463 | +1,854 | 0.13% | 85,408 |
| 2008-11-03 | 2008-10-30 | 21.590 | 2,609 | -163 | 0.08% | 56,329 |
| 2008-10-31 | 2008-10-29 | 18.646 | 2,772 | +163 | 0.08% | 51,687 |
| 2008-10-24 | 2008-10-22 | 16.193 | 2,609 | -1,019 | 0.08% | 42,247 |
| 2008-10-23 | 2008-10-21 | 18.646 | 3,628 | +1,019 | 0.11% | 67,648 |
| 2008-10-17 | 2008-10-15 | 24.534 | 2,609 | -611 | 0.08% | 64,011 |
| 2008-10-16 | 2008-10-14 | 24.044 | 3,220 | +571 | 0.09% | 77,421 |
| 2008-10-10 | 2008-10-08 | 22.572 | 2,649 | -571 | 0.08% | 59,793 |
| 2008-10-09 | 2008-10-06 | 27.479 | 3,220 | +204 | 0.09% | 88,481 |
| 2008-10-08 | 2008-10-03 | 42.690 | 3,016 | -163 | 0.09% | 128,753 |
| 2008-10-06 | 2008-10-02 | 38.274 | 3,179 | +163 | 0.09% | 121,672 |
| 2008-10-03 | 2008-09-30 | 29.441 | 3,016 | -1,223 | 0.09% | 88,795 |
| 2008-10-02 | 2008-09-29 | 26.007 | 4,239 | +1,223 | 0.12% | 110,242 |
| 2008-09-30 | 2008-09-26 | 24.044 | 3,016 | -510 | 0.09% | 72,516 |
| 2008-09-29 | 2008-09-25 | 17.174 | 3,526 | +612 | 0.10% | 60,556 |
| 2008-09-04 | 2008-09-02 | 14.230 | 2,914 | -5,034 | 0.08% | 41,466 |
| 2008-09-01 | 2008-08-28 | 14.721 | 7,948 | -3,057 | 0.23% | 117,000 |
| 2008-08-28 | 2008-08-26 | 14.230 | 11,005 | +3,261 | 0.32% | 156,601 |
| 2008-08-25 | 2008-08-20 | 23.553 | 7,744 | -1,019 | 0.23% | 182,395 |
| 2008-07-15 | 2008-07-11 | 48.088 | 8,763 | -122 | 0.25% | 421,392 |
| 2008-07-11 | 2008-07-09 | 41.709 | 8,885 | -204 | 0.26% | 370,581 |
| 2008-07-10 | 2008-07-08 | 44.162 | 9,089 | +326 | 0.26% | 401,389 |
| 2008-07-07 | 2008-07-03 | 49.560 | 8,763 | -408 | 0.25% | 434,292 |
| 2008-07-04 | 2008-07-02 | 49.560 | 9,171 | -1,223 | 0.27% | 454,512 |
| 2008-07-03 | 2008-06-30 | 29.932 | 10,394 | +1,019 | 0.30% | 311,114 |
| 2008-06-30 | 2008-06-26 | 39.255 | 9,375 | +612 | 0.27% | 368,017 |
| 2008-03-31 | 2008-03-27 | 98.138 | 8,763 | -245 | 0.25% | 859,983 |
| 2008-01-15 | 2008-01-11 | 161.928 | 9,008 | +204 | 0.26% | 1,458,645 |
| 2008-01-14 | 2008-01-10 | 166.835 | 8,804 | -102 | 0.26% | 1,468,812 |
| 2007-12-17 | 2007-12-13 | 144.754 | 8,906 | -36,031 | 0.26% | 1,289,175 |
| 2007-12-03 | 2007-11-29 | 169.288 | 44,937 | +35,950 | 1.31% | 7,607,296 |
| 2007-11-27 | 2007-11-23 | 169.288 | 8,987 | +122 | 0.26% | 1,521,392 |
| 2007-11-22 | 2007-11-20 | 218.357 | 8,865 | -20 | 0.26% | 1,935,735 |
| 2007-11-21 | 2007-11-19 | 230.624 | 8,885 | +1,088 | 0.26% | 2,049,097 |
| 2007-11-06 | 2007-11-02 | 316.495 | 7,797 | -204 | 0.23% | 2,467,712 |
| 2007-11-05 | 2007-11-01 | 341.030 | 8,001 | +204 | 0.23% | 2,728,577 |
| 2007-11-02 | 2007-10-31 | 345.936 | 7,797 | +6,546 | 0.23% | 2,697,266 |
| 2007-11-01 | 2007-10-30 | 368.017 | 1,251 | +40 | 0.15% | 460,390 |
| 2007-10-31 | 2007-10-29 | 387.645 | 1,211 | +82 | 0.14% | 469,438 |
| 2007-10-29 | 2007-10-25 | 392.552 | 1,129 | +469 | 0.13% | 443,191 |
| 2007-10-26 | 2007-10-24 | 372.924 | 660 | -1,488 | 0.08% | 246,130 |
| 2007-10-25 | 2007-10-23 | 225.717 | 2,148 | -408 | 0.25% | 484,841 |
| 2007-10-24 | 2007-10-22 | 188.916 | 2,556 | +367 | 0.30% | 482,868 |
| 2007-10-18 | 2007-10-16 | 115.312 | 2,189 | -6,566 | 0.25% | 252,418 |
| 2007-10-05 | 2007-10-03 | 101.205 | 8,755 | -326 | 0.25% | 886,048 |
| 2007-10-04 | 2007-10-02 | 122.672 | 9,081 | -82 | 0.26% | 1,113,989 |
| 2007-09-25 | 2007-09-21 | 159.474 | 9,163 | +489 | 0.27% | 1,461,262 |
| 2007-09-12 | 2007-09-10 | 152.727 | 8,674 | -326 | 0.25% | 1,324,756 |
| 2007-09-05 | 2007-09-03 | 162.541 | 9,000 | +163 | 0.26% | 1,462,869 |
| 2007-09-04 | 2007-08-31 | 165.608 | 8,837 | -65 | 0.26% | 1,463,477 |
| 2007-09-03 | 2007-08-30 | 162.541 | 8,902 | +8,015 | 0.26% | 1,446,940 |
| 2007-08-20 | 2007-08-16 | 213.450 | 887 | -7,982 | 0.03% | 189,330 |
| 2007-08-13 | 2007-08-09 | 213.450 | 8,869 | +1,826 | 0.26% | 1,893,089 |
| 2007-08-08 | 2007-08-06 | 213.450 | 7,043 | +2,282 | 0.41% | 1,503,329 |
| 2007-08-07 | 2007-08-03 | 208.543 | 4,761 | +3,261 | 0.28% | 992,874 |
| 2007-08-06 | 2007-08-02 | 213.450 | 1,500 | -652 | 0.09% | 320,175 |
| 2007-08-03 | 2007-08-01 | 218.970 | 2,152 | +326 | 0.13% | 471,224 |
| 2007-07-30 | 2007-07-26 | 127.273 | 1,826 | -1,826 | 0.11% | 232,400 |
| 2007-07-27 | 2007-07-25 | 125.739 | 3,652 | +326 | 0.11% | 459,200 |
| 2007-07-17 | 2007-07-13 | 113.472 | 3,326 | +65 | 0.10% | 377,408 |
| 2007-06-26 | 2007-06-22 | 119.606 | 3,261 | 0.09% | 390,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy