History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 30 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 1.720 | 30 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 1.850 | 30 | +0 | 0.00% | 56 |
| 2025-10-09 | 2025-10-06 | 1.720 | 30 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 1.280 | 30 | +0 | 0.00% | 38 |
| 2025-10-06 | 2025-10-02 | 1.300 | 30 | +0 | 0.00% | 39 |
| 2025-10-03 | 2025-09-30 | 1.320 | 30 | +0 | 0.00% | 40 |
| 2025-10-02 | 2025-09-29 | 1.360 | 30 | +0 | 0.00% | 41 |
| 2025-09-30 | 2025-09-26 | 1.310 | 30 | +0 | 0.00% | 39 |
| 2025-09-29 | 2025-09-25 | 1.310 | 30 | +0 | 0.00% | 39 |
| 2025-09-26 | 2025-09-24 | 1.320 | 30 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 1.350 | 30 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 1.330 | 30 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 1.390 | 30 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 1.340 | 30 | +0 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 1.310 | 30 | +0 | 0.00% | 39 |
| 2025-09-18 | 2025-09-16 | 1.300 | 30 | +0 | 0.00% | 39 |
| 2025-09-17 | 2025-09-15 | 1.300 | 30 | +0 | 0.00% | 39 |
| 2025-09-16 | 2025-09-12 | 1.300 | 30 | +0 | 0.00% | 39 |
| 2025-09-15 | 2025-09-11 | 1.370 | 30 | +0 | 0.00% | 41 |
| 2025-09-12 | 2025-09-10 | 1.440 | 30 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 1.250 | 30 | +0 | 0.00% | 38 |
| 2025-09-10 | 2025-09-08 | 1.310 | 30 | +0 | 0.00% | 39 |
| 2025-09-09 | 2025-09-05 | 1.200 | 30 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 1.160 | 30 | +0 | 0.00% | 35 |
| 2025-09-05 | 2025-09-03 | 1.170 | 30 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 1.210 | 30 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 1.260 | 30 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 1.180 | 30 | +0 | 0.00% | 35 |
| 2025-09-01 | 2025-08-28 | 1.140 | 30 | +0 | 0.00% | 34 |
| 2025-08-29 | 2025-08-27 | 1.120 | 30 | +0 | 0.00% | 34 |
| 2025-08-28 | 2025-08-26 | 1.110 | 30 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 1.140 | 30 | +0 | 0.00% | 34 |
| 2025-08-26 | 2025-08-22 | 1.150 | 30 | +0 | 0.00% | 34 |
| 2025-08-25 | 2025-08-21 | 1.170 | 30 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 1.220 | 30 | +0 | 0.00% | 37 |
| 2025-08-21 | 2025-08-19 | 1.170 | 30 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 1.290 | 30 | +0 | 0.00% | 39 |
| 2025-08-19 | 2025-08-15 | 1.480 | 30 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 1.510 | 30 | +0 | 0.00% | 45 |
| 2025-08-15 | 2025-08-13 | 1.310 | 30 | +0 | 0.00% | 39 |
| 2025-08-14 | 2025-08-12 | 1.160 | 30 | +0 | 0.00% | 35 |
| 2025-08-13 | 2025-08-11 | 1.190 | 30 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 1.060 | 30 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 1.030 | 30 | +0 | 0.00% | 31 |
| 2025-08-08 | 2025-08-06 | 1.060 | 30 | +0 | 0.00% | 32 |
| 2025-08-07 | 2025-08-05 | 1.090 | 30 | +0 | 0.00% | 33 |
| 2025-08-06 | 2025-08-04 | 1.110 | 30 | +0 | 0.00% | 33 |
| 2025-08-05 | 2025-08-01 | 1.220 | 30 | +0 | 0.00% | 37 |
| 2025-08-04 | 2025-07-31 | 1.350 | 30 | +0 | 0.00% | 40 |
| 2025-08-01 | 2025-07-30 | 1.010 | 30 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 1.170 | 30 | +0 | 0.00% | 35 |
| 2025-07-30 | 2025-07-28 | 1.190 | 30 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 1.330 | 30 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 1.320 | 30 | +0 | 0.00% | 40 |
| 2025-07-25 | 2025-07-23 | 1.330 | 30 | +0 | 0.00% | 40 |
| 2025-07-24 | 2025-07-22 | 1.400 | 30 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 1.400 | 30 | +0 | 0.00% | 42 |
| 2025-07-22 | 2025-07-18 | 1.460 | 30 | +0 | 0.00% | 44 |
| 2025-07-21 | 2025-07-17 | 1.500 | 30 | +0 | 0.00% | 45 |
| 2025-07-18 | 2025-07-16 | 1.490 | 30 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 1.390 | 30 | +0 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 1.460 | 30 | +0 | 0.00% | 44 |
| 2025-07-15 | 2025-07-11 | 1.480 | 30 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 1.550 | 30 | +0 | 0.00% | 46 |
| 2025-07-11 | 2025-07-09 | 1.510 | 30 | +0 | 0.00% | 45 |
| 2025-07-10 | 2025-07-08 | 1.550 | 30 | +0 | 0.00% | 46 |
| 2025-07-09 | 2025-07-07 | 1.570 | 30 | +0 | 0.00% | 47 |
| 2025-07-08 | 2025-07-04 | 1.090 | 30 | +0 | 0.00% | 33 |
| 2025-07-07 | 2025-07-03 | 1.230 | 30 | +0 | 0.00% | 37 |
| 2025-07-04 | 2025-07-02 | 1.300 | 30 | +0 | 0.00% | 39 |
| 2025-07-03 | 2025-06-30 | 1.380 | 30 | +0 | 0.00% | 41 |
| 2025-07-02 | 2025-06-27 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2025-06-30 | 2025-06-26 | 1.550 | 30 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 1.120 | 30 | +0 | 0.00% | 34 |
| 2025-06-26 | 2025-06-24 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.124 | 30 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.126 | 30 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.126 | 30 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.126 | 30 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.134 | 30 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.132 | 30 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.132 | 30 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.131 | 30 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.116 | 30 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.090 | 30 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.085 | 30 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.085 | 30 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.085 | 30 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.084 | 30 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.084 | 30 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.084 | 30 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.084 | 30 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.093 | 30 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.095 | 30 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.087 | 30 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.087 | 30 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.087 | 30 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.087 | 30 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.087 | 30 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.087 | 30 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.087 | 30 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.087 | 30 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.087 | 30 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.087 | 30 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.087 | 30 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.087 | 30 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.087 | 30 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.087 | 30 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.087 | 30 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.087 | 30 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.098 | 30 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.097 | 30 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.097 | 30 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.096 | 30 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.097 | 30 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.099 | 30 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.099 | 30 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.111 | 30 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.111 | 30 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.111 | 30 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.111 | 30 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.111 | 30 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.109 | 30 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.108 | 30 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.104 | 30 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.108 | 30 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.116 | 30 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.115 | 30 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.115 | 30 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.111 | 30 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.111 | 30 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.111 | 30 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.121 | 30 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.148 | 30 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.148 | 30 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.179 | 30 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.121 | 30 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.121 | 30 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.131 | 30 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.132 | 30 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.132 | 30 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.122 | 30 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.116 | 30 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.131 | 30 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.131 | 30 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.143 | 30 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.143 | 30 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.145 | 30 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.149 | 30 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.149 | 30 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.154 | 30 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.151 | 30 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.151 | 30 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.158 | 30 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.169 | 30 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.169 | 30 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.166 | 30 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.178 | 30 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.183 | 30 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.149 | 30 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.166 | 30 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.179 | 30 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.218 | 30 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.285 | 30 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.237 | 30 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.115 | 30 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.085 | 30 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.085 | 30 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.080 | 30 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.082 | 30 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.091 | 30 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.091 | 30 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.091 | 30 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.091 | 30 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.091 | 30 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.091 | 30 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.091 | 30 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.091 | 30 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.091 | 30 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.091 | 30 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.091 | 30 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.092 | 30 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.093 | 30 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.098 | 30 | -1,500 | 0.00% | 3 |
| 2024-01-15 | 2024-01-11 | 0.195 | 1,530 | +141 | 0.00% | 298 |
| 2022-09-22 | 2022-09-20 | 0.370 | 1,389 | +126 | 0.00% | 514 |
| 2022-09-21 | 2022-09-19 | 0.360 | 1,263 | -590 | 0.00% | 455 |
| 2021-07-09 | 2021-07-07 | 1.882 | 1,853 | -1,211 | 0.00% | 3,488 |
| 2021-07-05 | 2021-06-30 | 1.783 | 3,064 | -3,029 | 0.00% | 5,464 |
| 2021-07-02 | 2021-06-29 | 1.783 | 6,093 | +6,057 | 0.01% | 10,866 |
| 2021-05-18 | 2021-05-14 | 1.618 | 36 | -5,451 | 0.00% | 58 |
| 2021-04-30 | 2021-04-28 | 2.081 | 5,487 | -3,028 | 0.01% | 11,416 |
| 2021-04-26 | 2021-04-22 | 1.915 | 8,515 | +8,479 | 0.01% | 16,310 |
| 2020-04-03 | 2020-04-01 | 5.119 | 36 | -6,057 | 0.00% | 184 |
| 2020-03-05 | 2020-03-03 | 4.491 | 6,093 | +6,057 | 0.01% | 27,365 |
| 2019-10-22 | 2019-10-18 | 4.293 | 36 | -1,212 | 0.00% | 155 |
| 2019-10-21 | 2019-10-17 | 5.152 | 1,248 | +1,212 | 0.00% | 6,429 |
| 2019-10-11 | 2019-10-09 | 3.633 | 36 | -2,423 | 0.00% | 131 |
| 2019-09-26 | 2019-09-24 | 3.368 | 2,459 | +2,423 | 0.01% | 8,283 |
| 2019-02-27 | 2019-02-25 | 9.577 | 36 | -31 | 0.00% | 345 |
| 2018-08-17 | 2018-08-15 | 19.154 | 67 | -1,211 | 0.00% | 1,283 |
| 2018-08-16 | 2018-08-14 | 22.456 | 1,278 | -605 | 0.00% | 28,699 |
| 2018-08-14 | 2018-08-10 | 16.842 | 1,883 | -606 | 0.00% | 31,714 |
| 2018-08-10 | 2018-08-08 | 28.401 | 2,489 | +1,211 | 0.01% | 70,689 |
| 2018-07-30 | 2018-07-26 | 25.429 | 1,278 | -1,817 | 0.00% | 32,498 |
| 2018-07-24 | 2018-07-20 | 14.861 | 3,095 | +3,028 | 0.01% | 45,994 |
| 2017-09-14 | 2017-09-12 | 6.440 | 67 | -3,633 | 0.00% | 431 |
| 2017-09-08 | 2017-09-06 | 5.086 | 3,700 | +3,633 | 0.01% | 18,817 |
| 2016-12-07 | 2016-12-05 | 9.907 | 67 | -1,211 | 0.00% | 664 |
| 2016-11-30 | 2016-11-28 | 9.907 | 1,278 | -1,211 | 0.01% | 12,661 |
| 2016-11-25 | 2016-11-23 | 9.742 | 2,489 | +2,422 | 0.01% | 24,248 |
| 2016-03-11 | 2016-03-09 | 23.777 | 67 | -45 | 0.00% | 1,593 |
| 2015-05-21 | 2015-05-19 | 38.968 | 112 | -1,211 | 0.00% | 4,364 |
| 2015-05-20 | 2015-05-18 | 40.289 | 1,323 | +605 | 0.01% | 53,303 |
| 2015-05-19 | 2015-05-15 | 40.620 | 718 | +606 | 0.00% | 29,165 |
| 2015-04-27 | 2015-04-23 | 37.317 | 112 | -1,817 | 0.00% | 4,180 |
| 2015-04-24 | 2015-04-22 | 36.987 | 1,929 | +606 | 0.01% | 71,348 |
| 2015-04-23 | 2015-04-21 | 39.629 | 1,323 | -1,212 | 0.01% | 52,429 |
| 2015-04-21 | 2015-04-17 | 35.666 | 2,535 | +2,423 | 0.01% | 90,413 |
| 2015-04-20 | 2015-04-16 | 37.978 | 112 | -606 | 0.00% | 4,254 |
| 2015-04-17 | 2015-04-15 | 37.317 | 718 | -605 | 0.00% | 26,794 |
| 2015-04-16 | 2015-04-14 | 44.913 | 1,323 | +1,211 | 0.01% | 59,420 |
| 2015-04-15 | 2015-04-13 | 42.271 | 112 | -3,028 | 0.00% | 4,734 |
| 2015-04-10 | 2015-04-08 | 20.805 | 3,140 | -606 | 0.02% | 65,328 |
| 2015-03-19 | 2015-03-17 | 21.466 | 3,746 | -605 | 0.02% | 80,410 |
| 2015-03-18 | 2015-03-16 | 21.466 | 4,351 | -1,817 | 0.03% | 93,397 |
| 2015-03-17 | 2015-03-13 | 25.098 | 6,168 | +3,028 | 0.04% | 154,807 |
| 2015-01-30 | 2015-01-28 | 19.814 | 3,140 | +3,028 | 0.02% | 62,217 |
| 2014-10-30 | 2014-10-28 | 51.518 | 112 | -606 | 0.00% | 5,770 |
| 2014-07-03 | 2014-06-30 | 95.109 | 718 | +606 | 0.00% | 68,289 |
| 2014-06-17 | 2014-06-13 | 90.156 | 112 | -606 | 0.00% | 10,097 |
| 2014-06-10 | 2014-06-06 | 97.091 | 718 | -605 | 0.00% | 69,711 |
| 2014-05-26 | 2014-05-22 | 100.063 | 1,323 | +605 | 0.01% | 132,383 |
| 2014-05-15 | 2014-05-13 | 71.332 | 718 | -106 | 0.00% | 51,216 |
| 2014-05-14 | 2014-05-12 | 73.644 | 824 | +606 | 0.01% | 60,682 |
| 2014-05-12 | 2014-05-08 | 67.699 | 218 | -1,124 | 0.00% | 14,758 |
| 2014-03-18 | 2014-03-14 | 24.438 | 1,342 | -6,662 | 0.01% | 32,796 |
| 2014-03-17 | 2014-03-13 | 19.154 | 8,004 | -13,324 | 0.05% | 153,309 |
| 2014-03-14 | 2014-03-12 | 16.512 | 21,328 | +606 | 0.13% | 352,169 |
| 2014-03-13 | 2014-03-11 | 17.503 | 20,722 | -12,112 | 0.13% | 362,693 |
| 2014-03-12 | 2014-03-10 | 16.842 | 32,834 | +30,886 | 0.20% | 553,000 |
| 2014-02-21 | 2014-02-19 | 10.072 | 1,948 | -9,084 | 0.01% | 19,621 |
| 2014-02-18 | 2014-02-14 | 10.072 | 11,032 | +3,028 | 0.08% | 111,118 |
| 2014-02-17 | 2014-02-13 | 13.705 | 8,004 | +6,056 | 0.06% | 109,695 |
| 2013-11-28 | 2013-11-26 | 10.733 | 1,948 | -2,422 | 0.01% | 20,908 |
| 2013-11-26 | 2013-11-22 | 9.742 | 4,370 | +605 | 0.03% | 42,573 |
| 2013-08-29 | 2013-08-27 | 5.317 | 3,765 | -3,028 | 0.03% | 20,018 |
| 2012-06-25 | 2012-06-21 | 6.605 | 6,793 | +375 | 0.05% | 44,867 |
| 2012-05-24 | 2012-05-22 | 7.045 | 6,418 | -201 | 0.07% | 45,216 |
| 2012-05-10 | 2012-05-08 | 7.878 | 6,619 | -117 | 0.07% | 52,143 |
| 2012-05-07 | 2012-05-03 | 7.173 | 6,736 | -624 | 0.07% | 48,319 |
| 2012-05-04 | 2012-05-02 | 7.590 | 7,360 | -1,249 | 0.08% | 55,859 |
| 2012-05-03 | 2012-04-30 | 7.045 | 8,609 | +1,249 | 0.09% | 60,652 |
| 2012-04-26 | 2012-04-24 | 5.252 | 7,360 | +624 | 0.08% | 38,654 |
| 2012-04-25 | 2012-04-23 | 5.316 | 6,736 | -3,747 | 0.07% | 35,808 |
| 2012-04-20 | 2012-04-18 | 4.964 | 10,483 | +3,747 | 0.11% | 52,034 |
| 2012-03-06 | 2012-03-02 | 8.326 | 6,736 | +6,736 | 0.07% | 56,084 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -142,209 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 142,209 | +135,099 | 1.85% | 1,366,204 |
| 2012-02-08 | 2012-02-06 | 12.169 | 7,110 | +1,249 | 0.09% | 86,521 |
| 2012-02-07 | 2012-02-03 | 12.809 | 5,861 | -469 | 0.08% | 75,076 |
| 2012-02-06 | 2012-02-02 | 13.450 | 6,330 | +2,030 | 0.08% | 85,137 |
| 2012-02-03 | 2012-02-01 | 11.528 | 4,300 | +1,561 | 0.06% | 49,572 |
| 2012-01-31 | 2012-01-27 | 14.090 | 2,739 | +547 | 0.04% | 38,593 |
| 2012-01-30 | 2012-01-26 | 14.090 | 2,192 | -234 | 0.03% | 30,886 |
| 2012-01-27 | 2012-01-20 | 17.933 | 2,426 | +843 | 0.03% | 43,506 |
| 2012-01-19 | 2012-01-17 | 12.809 | 1,583 | -281 | 0.02% | 20,277 |
| 2012-01-18 | 2012-01-16 | 11.528 | 1,864 | +1,288 | 0.02% | 21,489 |
| 2012-01-16 | 2012-01-12 | 30.742 | 576 | +234 | 0.01% | 17,708 |
| 2012-01-10 | 2012-01-06 | 32.023 | 342 | +274 | 0.00% | 10,952 |
| 2011-12-23 | 2011-12-21 | 73.013 | 68 | -274 | 0.00% | 4,965 |
| 2011-11-11 | 2011-11-09 | 93.508 | 342 | -1,171 | 0.00% | 31,980 |
| 2011-11-10 | 2011-11-08 | 102.475 | 1,513 | +1,171 | 0.02% | 155,044 |
| 2011-10-27 | 2011-10-25 | 92.227 | 342 | -2,342 | 0.00% | 31,542 |
| 2011-10-26 | 2011-10-24 | 92.227 | 2,684 | +2,342 | 0.03% | 247,538 |
| 2011-10-21 | 2011-10-19 | 64.047 | 342 | -1,054 | 0.00% | 21,904 |
| 2011-10-20 | 2011-10-18 | 56.361 | 1,396 | -3,513 | 0.02% | 78,680 |
| 2011-10-17 | 2011-10-13 | 56.361 | 4,909 | +4,567 | 0.07% | 276,677 |
| 2011-10-12 | 2011-10-10 | 49.956 | 342 | -4,216 | 0.00% | 17,085 |
| 2011-10-11 | 2011-10-07 | 45.473 | 4,558 | +1,406 | 0.06% | 207,267 |
| 2011-10-10 | 2011-10-06 | 45.473 | 3,152 | +468 | 0.04% | 143,332 |
| 2011-10-07 | 2011-10-04 | 39.069 | 2,684 | +2,342 | 0.04% | 104,860 |
| 2011-09-28 | 2011-09-26 | 45.473 | 342 | -2,342 | 0.00% | 15,552 |
| 2011-09-27 | 2011-09-23 | 32.023 | 2,684 | +2,342 | 0.04% | 85,951 |
| 2010-07-16 | 2010-07-14 | 20.495 | 342 | +117 | 0.01% | 7,009 |
| 2010-05-25 | 2010-05-20 | 12.553 | 225 | +16 | 0.00% | 2,824 |
| 2010-04-22 | 2010-04-20 | 16.782 | 209 | -64 | 0.01% | 3,507 |
| 2010-02-24 | 2010-02-22 | 10.991 | 273 | -1,529 | 0.01% | 3,001 |
| 2010-02-23 | 2010-02-19 | 10.697 | 1,802 | +1,529 | 0.04% | 19,276 |
| 2009-05-04 | 2009-04-29 | 13.052 | 273 | -1,070 | 0.01% | 3,563 |
| 2009-04-24 | 2009-04-22 | 15.604 | 1,343 | +1,070 | 0.04% | 20,956 |
| 2009-04-23 | 2009-04-21 | 19.039 | 273 | -1,070 | 0.01% | 5,198 |
| 2009-04-22 | 2009-04-20 | 15.506 | 1,343 | +306 | 0.04% | 20,824 |
| 2009-04-08 | 2009-04-06 | 12.169 | 1,037 | -1,631 | 0.03% | 12,619 |
| 2009-04-03 | 2009-04-01 | 11.384 | 2,668 | +765 | 0.08% | 30,373 |
| 2009-01-08 | 2009-01-06 | 13.249 | 1,903 | +1,903 | 0.06% | 25,212 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -1,903 | ||
| 2008-12-15 | 2008-12-11 | 17.174 | 1,903 | -408 | 0.06% | 32,682 |
| 2008-12-11 | 2008-12-09 | 17.174 | 2,311 | -2,038 | 0.07% | 39,689 |
| 2008-12-10 | 2008-12-08 | 18.646 | 4,349 | +1,019 | 0.13% | 81,092 |
| 2008-11-18 | 2008-11-14 | 18.156 | 3,330 | -408 | 0.10% | 60,458 |
| 2008-11-12 | 2008-11-10 | 19.628 | 3,738 | +204 | 0.11% | 73,368 |
| 2008-11-10 | 2008-11-06 | 20.118 | 3,534 | +1,019 | 0.10% | 71,098 |
| 2008-11-06 | 2008-11-04 | 26.007 | 2,515 | -1,223 | 0.07% | 65,407 |
| 2008-11-04 | 2008-10-31 | 19.137 | 3,738 | -407 | 0.11% | 71,534 |
| 2008-11-03 | 2008-10-30 | 21.590 | 4,145 | +407 | 0.12% | 89,492 |
| 2008-10-27 | 2008-10-23 | 14.230 | 3,738 | +408 | 0.11% | 53,192 |
| 2008-10-24 | 2008-10-22 | 16.193 | 3,330 | -408 | 0.10% | 53,922 |
| 2008-10-22 | 2008-10-20 | 21.590 | 3,738 | +408 | 0.11% | 80,705 |
| 2008-10-20 | 2008-10-16 | 23.553 | 3,330 | -1,182 | 0.10% | 78,432 |
| 2008-10-17 | 2008-10-15 | 24.534 | 4,512 | -408 | 0.13% | 110,700 |
| 2008-10-14 | 2008-10-10 | 19.628 | 4,920 | -407 | 0.14% | 96,568 |
| 2008-10-09 | 2008-10-06 | 27.479 | 5,327 | +1,202 | 0.15% | 146,379 |
| 2008-10-08 | 2008-10-03 | 42.690 | 4,125 | +897 | 0.12% | 176,096 |
| 2008-10-03 | 2008-09-30 | 29.441 | 3,228 | -408 | 0.09% | 95,037 |
| 2008-10-02 | 2008-09-29 | 26.007 | 3,636 | +408 | 0.11% | 94,560 |
| 2008-09-25 | 2008-09-23 | 13.249 | 3,228 | -204 | 0.09% | 42,767 |
| 2008-09-24 | 2008-09-22 | 14.721 | 3,432 | -713 | 0.10% | 50,521 |
| 2008-09-23 | 2008-09-19 | 6.870 | 4,145 | +611 | 0.12% | 28,475 |
| 2008-08-28 | 2008-08-26 | 14.230 | 3,534 | -102 | 0.10% | 50,289 |
| 2008-08-27 | 2008-08-25 | 15.211 | 3,636 | +408 | 0.11% | 55,309 |
| 2008-08-12 | 2008-08-08 | 30.913 | 3,228 | +102 | 0.09% | 99,789 |
| 2008-07-28 | 2008-07-24 | 44.162 | 3,126 | -204 | 0.09% | 138,051 |
| 2008-07-14 | 2008-07-10 | 42.199 | 3,330 | -204 | 0.10% | 140,524 |
| 2008-07-10 | 2008-07-08 | 44.162 | 3,534 | +204 | 0.10% | 156,069 |
| 2008-07-07 | 2008-07-03 | 49.560 | 3,330 | -204 | 0.10% | 165,034 |
| 2008-07-04 | 2008-07-02 | 49.560 | 3,534 | +204 | 0.10% | 175,144 |
| 2008-06-26 | 2008-06-24 | 44.162 | 3,330 | -204 | 0.10% | 147,060 |
| 2008-06-24 | 2008-06-20 | 49.069 | 3,534 | +204 | 0.10% | 173,410 |
| 2008-06-23 | 2008-06-19 | 50.050 | 3,330 | -204 | 0.10% | 166,668 |
| 2008-06-03 | 2008-05-30 | 74.094 | 3,534 | -204 | 0.10% | 261,849 |
| 2008-05-23 | 2008-05-21 | 80.964 | 3,738 | +408 | 0.11% | 302,643 |
| 2008-05-21 | 2008-05-19 | 86.361 | 3,330 | +408 | 0.10% | 287,584 |
| 2008-05-20 | 2008-05-16 | 86.361 | 2,922 | +611 | 0.09% | 252,348 |
| 2008-05-05 | 2008-04-30 | 95.685 | 2,311 | +204 | 0.07% | 221,127 |
| 2008-04-30 | 2008-04-28 | 94.212 | 2,107 | -204 | 0.06% | 198,506 |
| 2008-04-28 | 2008-04-24 | 87.343 | 2,311 | +204 | 0.07% | 201,849 |
| 2008-04-23 | 2008-04-21 | 97.647 | 2,107 | -82 | 0.06% | 205,743 |
| 2008-04-18 | 2008-04-16 | 88.324 | 2,189 | -163 | 0.06% | 193,342 |
| 2008-04-16 | 2008-04-14 | 89.306 | 2,352 | -326 | 0.07% | 210,047 |
| 2008-04-14 | 2008-04-10 | 90.287 | 2,678 | -244 | 0.08% | 241,788 |
| 2008-04-11 | 2008-04-09 | 87.343 | 2,922 | +163 | 0.09% | 255,216 |
| 2008-04-10 | 2008-04-08 | 90.778 | 2,759 | +163 | 0.08% | 250,456 |
| 2008-04-09 | 2008-04-07 | 93.722 | 2,596 | +326 | 0.08% | 243,302 |
| 2008-03-27 | 2008-03-25 | 100.591 | 2,270 | +81 | 0.07% | 228,343 |
| 2008-03-20 | 2008-03-18 | 100.591 | 2,189 | +82 | 0.06% | 220,195 |
| 2008-03-13 | 2008-03-11 | 114.821 | 2,107 | -204 | 0.06% | 241,929 |
| 2008-03-12 | 2008-03-10 | 110.405 | 2,311 | +204 | 0.07% | 255,147 |
| 2008-03-03 | 2008-02-28 | 125.126 | 2,107 | -204 | 0.06% | 263,640 |
| 2008-02-13 | 2008-02-11 | 122.672 | 2,311 | +204 | 0.07% | 283,496 |
| 2008-02-12 | 2008-02-06 | 122.672 | 2,107 | -204 | 0.06% | 258,471 |
| 2008-02-01 | 2008-01-30 | 127.579 | 2,311 | -102 | 0.07% | 294,836 |
| 2008-01-31 | 2008-01-29 | 118.747 | 2,413 | -795 | 0.07% | 286,536 |
| 2008-01-28 | 2008-01-24 | 99.119 | 3,208 | +408 | 0.09% | 317,975 |
| 2008-01-21 | 2008-01-17 | 127.579 | 2,800 | +204 | 0.08% | 357,222 |
| 2008-01-18 | 2008-01-16 | 125.126 | 2,596 | -204 | 0.08% | 324,827 |
| 2008-01-17 | 2008-01-15 | 137.393 | 2,800 | +81 | 0.08% | 384,701 |
| 2008-01-15 | 2008-01-11 | 161.928 | 2,719 | -407 | 0.08% | 440,281 |
| 2008-01-14 | 2008-01-10 | 166.835 | 3,126 | -204 | 0.09% | 521,525 |
| 2008-01-11 | 2008-01-09 | 171.741 | 3,330 | -978 | 0.10% | 571,899 |
| 2008-01-10 | 2008-01-08 | 139.847 | 4,308 | +204 | 0.13% | 602,459 |
| 2008-01-09 | 2008-01-07 | 154.567 | 4,104 | +142 | 0.12% | 634,344 |
| 2007-12-28 | 2007-12-24 | 122.182 | 3,962 | -407 | 0.12% | 484,084 |
| 2007-12-17 | 2007-12-13 | 144.754 | 4,369 | -19,720 | 0.13% | 632,428 |
| 2007-12-03 | 2007-11-29 | 169.288 | 24,089 | +19,271 | 0.70% | 4,077,979 |
| 2007-11-30 | 2007-11-28 | 166.835 | 4,818 | -122 | 0.14% | 803,809 |
| 2007-11-29 | 2007-11-27 | 161.928 | 4,940 | +41 | 0.14% | 799,923 |
| 2007-11-28 | 2007-11-26 | 171.741 | 4,899 | +1,712 | 0.14% | 841,362 |
| 2007-11-27 | 2007-11-23 | 169.288 | 3,187 | -245 | 0.09% | 539,521 |
| 2007-11-26 | 2007-11-22 | 166.835 | 3,432 | -61 | 0.10% | 572,576 |
| 2007-11-23 | 2007-11-21 | 206.090 | 3,493 | +367 | 0.10% | 719,872 |
| 2007-11-22 | 2007-11-20 | 218.357 | 3,126 | -163 | 0.09% | 682,584 |
| 2007-11-21 | 2007-11-19 | 230.624 | 3,289 | +856 | 0.10% | 758,523 |
| 2007-11-06 | 2007-11-02 | 316.495 | 2,433 | +244 | 0.07% | 770,032 |
| 2007-11-05 | 2007-11-01 | 341.030 | 2,189 | +82 | 0.06% | 746,514 |
| 2007-11-02 | 2007-10-31 | 345.936 | 2,107 | +2,005 | 0.06% | 728,888 |
| 2007-10-31 | 2007-10-29 | 387.645 | 102 | -102 | 0.01% | 39,540 |
| 2007-10-30 | 2007-10-26 | 323.855 | 204 | +41 | 0.02% | 66,066 |
| 2007-10-29 | 2007-10-25 | 392.552 | 163 | +41 | 0.02% | 63,986 |
| 2007-10-25 | 2007-10-23 | 225.717 | 122 | -17 | 0.01% | 27,538 |
| 2007-10-24 | 2007-10-22 | 188.916 | 139 | -81 | 0.02% | 26,259 |
| 2007-10-23 | 2007-10-18 | 154.567 | 220 | -448 | 0.03% | 34,005 |
| 2007-10-18 | 2007-10-16 | 115.312 | 668 | -2,006 | 0.08% | 77,029 |
| 2007-10-17 | 2007-10-15 | 122.672 | 2,674 | -489 | 0.08% | 328,026 |
| 2007-10-08 | 2007-10-04 | 95.685 | 3,163 | -163 | 0.09% | 302,650 |
| 2007-10-05 | 2007-10-03 | 101.205 | 3,326 | +326 | 0.10% | 336,607 |
| 2007-10-04 | 2007-10-02 | 122.672 | 3,000 | +734 | 0.09% | 368,017 |
| 2007-10-03 | 2007-09-28 | 139.847 | 2,266 | -245 | 0.07% | 316,892 |
| 2007-10-02 | 2007-09-27 | 141.687 | 2,511 | +326 | 0.07% | 355,775 |
| 2007-09-27 | 2007-09-24 | 153.341 | 2,185 | +163 | 0.06% | 335,049 |
| 2007-09-25 | 2007-09-21 | 159.474 | 2,022 | +163 | 0.06% | 322,457 |
| 2007-09-21 | 2007-09-19 | 145.367 | 1,859 | -326 | 0.05% | 270,237 |
| 2007-09-20 | 2007-09-18 | 144.754 | 2,185 | +326 | 0.06% | 316,286 |
| 2007-09-18 | 2007-09-14 | 153.341 | 1,859 | -326 | 0.05% | 285,060 |
| 2007-09-17 | 2007-09-13 | 153.341 | 2,185 | +652 | 0.06% | 335,049 |
| 2007-09-14 | 2007-09-12 | 159.474 | 1,533 | -326 | 0.04% | 244,474 |
| 2007-09-11 | 2007-09-07 | 156.407 | 1,859 | -489 | 0.05% | 290,761 |
| 2007-09-10 | 2007-09-06 | 156.407 | 2,348 | +652 | 0.07% | 367,245 |
| 2007-09-07 | 2007-09-05 | 159.474 | 1,696 | -3,260 | 0.05% | 270,468 |
| 2007-09-04 | 2007-08-31 | 165.608 | 4,956 | +489 | 0.14% | 820,753 |
| 2007-09-03 | 2007-08-30 | 162.541 | 4,467 | +3,952 | 0.13% | 726,071 |
| 2007-08-20 | 2007-08-16 | 213.450 | 515 | -4,637 | 0.01% | 109,927 |
| 2007-08-13 | 2007-08-09 | 213.450 | 5,152 | +1,663 | 0.15% | 1,099,695 |
| 2007-08-08 | 2007-08-06 | 213.450 | 3,489 | +815 | 0.20% | 744,728 |
| 2007-08-07 | 2007-08-03 | 208.543 | 2,674 | +978 | 0.16% | 557,645 |
| 2007-08-06 | 2007-08-02 | 213.450 | 1,696 | +66 | 0.10% | 362,011 |
| 2007-08-02 | 2007-07-31 | 198.116 | 1,630 | -2,055 | 0.09% | 322,929 |
| 2007-08-01 | 2007-07-30 | 167.448 | 3,685 | +2,022 | 0.21% | 617,046 |
| 2007-07-31 | 2007-07-27 | 147.207 | 1,663 | -163 | 0.10% | 244,805 |
| 2007-07-30 | 2007-07-26 | 127.273 | 1,826 | -1,826 | 0.11% | 232,400 |
| 2007-07-23 | 2007-07-19 | 128.193 | 3,652 | +65 | 0.11% | 468,160 |
| 2007-07-18 | 2007-07-16 | 113.472 | 3,587 | +3,587 | 0.10% | 407,024 |
| 2007-07-09 | 2007-07-05 | 117.766 | 0 | -1,304 | ||
| 2007-06-26 | 2007-06-22 | 119.606 | 1,304 | 0.04% | 155,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy