History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 920,334 | +0 | 0.27% | 1,536,958 |
| 2025-10-13 | 2025-10-09 | 1.720 | 920,334 | +0 | 0.27% | 1,582,974 |
| 2025-10-10 | 2025-10-08 | 1.850 | 920,334 | -10,000 | 0.27% | 1,702,618 |
| 2025-10-09 | 2025-10-06 | 1.720 | 930,334 | -160,000 | 0.27% | 1,600,174 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,090,334 | +140,000 | 0.31% | 1,417,434 |
| 2025-10-03 | 2025-09-30 | 1.320 | 950,334 | -60,000 | 0.27% | 1,254,441 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,010,334 | -90,000 | 0.29% | 1,374,054 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,100,334 | -20,000 | 0.32% | 1,441,438 |
| 2025-09-25 | 2025-09-23 | 1.350 | 1,120,334 | -20,000 | 0.32% | 1,512,451 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,140,334 | +80,000 | 0.33% | 1,516,644 |
| 2025-09-23 | 2025-09-19 | 1.390 | 1,060,334 | -170,000 | 0.31% | 1,473,864 |
| 2025-09-22 | 2025-09-18 | 1.340 | 1,230,334 | +30,000 | 0.35% | 1,648,648 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,200,334 | +10,000 | 0.35% | 1,572,438 |
| 2025-09-16 | 2025-09-12 | 1.300 | 1,190,334 | +40,000 | 0.34% | 1,547,434 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,150,334 | -30,000 | 0.33% | 1,575,958 |
| 2025-09-12 | 2025-09-10 | 1.440 | 1,180,334 | -20,000 | 0.34% | 1,699,681 |
| 2025-09-11 | 2025-09-09 | 1.250 | 1,200,334 | +60,000 | 0.35% | 1,500,418 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,140,334 | +590,000 | 0.33% | 1,493,838 |
| 2025-09-08 | 2025-09-04 | 1.160 | 550,334 | -40,000 | 0.16% | 638,387 |
| 2025-09-05 | 2025-09-03 | 1.170 | 590,334 | +10,000 | 0.17% | 690,691 |
| 2025-09-04 | 2025-09-02 | 1.210 | 580,334 | +50,000 | 0.17% | 702,204 |
| 2025-09-03 | 2025-09-01 | 1.260 | 530,334 | -40,000 | 0.15% | 668,221 |
| 2025-09-02 | 2025-08-29 | 1.180 | 570,334 | -40,000 | 0.16% | 672,994 |
| 2025-09-01 | 2025-08-28 | 1.140 | 610,334 | +20,000 | 0.18% | 695,781 |
| 2025-08-29 | 2025-08-27 | 1.120 | 590,334 | -10,000 | 0.17% | 661,174 |
| 2025-08-28 | 2025-08-26 | 1.110 | 600,334 | -20,000 | 0.17% | 666,371 |
| 2025-08-27 | 2025-08-25 | 1.140 | 620,334 | +10,000 | 0.18% | 707,181 |
| 2025-08-26 | 2025-08-22 | 1.150 | 610,334 | +100,000 | 0.18% | 701,884 |
| 2025-08-25 | 2025-08-21 | 1.170 | 510,334 | +30,000 | 0.15% | 597,091 |
| 2025-08-21 | 2025-08-19 | 1.170 | 480,334 | +20,000 | 0.14% | 561,991 |
| 2025-08-20 | 2025-08-18 | 1.290 | 460,334 | +90,000 | 0.13% | 593,831 |
| 2025-08-19 | 2025-08-15 | 1.480 | 370,334 | +10,000 | 0.11% | 548,094 |
| 2025-08-18 | 2025-08-14 | 1.510 | 360,334 | +80,000 | 0.10% | 544,104 |
| 2025-08-15 | 2025-08-13 | 1.310 | 280,334 | -30,000 | 0.08% | 367,238 |
| 2025-08-14 | 2025-08-12 | 1.160 | 310,334 | +20,000 | 0.09% | 359,987 |
| 2025-08-13 | 2025-08-11 | 1.190 | 290,334 | -20,000 | 0.08% | 345,497 |
| 2025-08-12 | 2025-08-08 | 1.060 | 310,334 | -20,000 | 0.09% | 328,954 |
| 2025-08-11 | 2025-08-07 | 1.030 | 330,334 | +20,000 | 0.10% | 340,244 |
| 2025-08-08 | 2025-08-06 | 1.060 | 310,334 | +20,000 | 0.09% | 328,954 |
| 2025-08-06 | 2025-08-04 | 1.110 | 290,334 | -10,000 | 0.08% | 322,271 |
| 2025-08-05 | 2025-08-01 | 1.220 | 300,334 | -30,000 | 0.09% | 366,407 |
| 2025-08-04 | 2025-07-31 | 1.350 | 330,334 | +10,000 | 0.10% | 445,951 |
| 2025-08-01 | 2025-07-30 | 1.010 | 320,334 | -10,000 | 0.09% | 323,537 |
| 2025-07-31 | 2025-07-29 | 1.170 | 330,334 | -10,000 | 0.10% | 386,491 |
| 2025-07-30 | 2025-07-28 | 1.190 | 340,334 | +32,500 | 0.10% | 404,997 |
| 2025-07-28 | 2025-07-24 | 1.320 | 307,834 | -10,000 | 0.09% | 406,341 |
| 2025-07-25 | 2025-07-23 | 1.330 | 317,834 | +10,000 | 0.09% | 422,719 |
| 2025-07-21 | 2025-07-17 | 1.500 | 307,834 | -10,000 | 0.09% | 461,751 |
| 2025-07-18 | 2025-07-16 | 1.490 | 317,834 | -30,000 | 0.09% | 473,573 |
| 2025-07-17 | 2025-07-15 | 1.390 | 347,834 | +60,000 | 0.10% | 483,489 |
| 2025-07-16 | 2025-07-14 | 1.460 | 287,834 | +10,000 | 0.08% | 420,238 |
| 2025-07-15 | 2025-07-11 | 1.480 | 277,834 | +50,000 | 0.08% | 411,194 |
| 2025-07-14 | 2025-07-10 | 1.550 | 227,834 | +40,000 | 0.07% | 353,143 |
| 2025-07-11 | 2025-07-09 | 1.510 | 187,834 | +60,000 | 0.05% | 283,629 |
| 2025-07-10 | 2025-07-08 | 1.550 | 127,834 | +40,000 | 0.04% | 198,143 |
| 2025-07-09 | 2025-07-07 | 1.570 | 87,834 | -20,000 | 0.03% | 137,899 |
| 2025-07-08 | 2025-07-04 | 1.090 | 107,834 | +50,000 | 0.03% | 117,539 |
| 2025-07-03 | 2025-06-30 | 1.380 | 57,834 | +10,000 | 0.02% | 79,811 |
| 2025-07-02 | 2025-06-27 | 1.900 | 47,834 | +7,500 | 0.01% | 90,885 |
| 2025-06-30 | 2025-06-26 | 1.550 | 40,334 | -52,000 | 0.01% | 62,518 |
| 2025-06-27 | 2025-06-25 | 1.120 | 92,334 | -75,000 | 0.03% | 103,414 |
| 2024-11-06 | 2024-11-04 | 0.151 | 167,334 | -30,000 | 0.05% | 25,267 |
| 2024-10-10 | 2024-10-08 | 0.218 | 197,334 | -10,000 | 0.06% | 43,019 |
| 2024-10-08 | 2024-10-04 | 0.300 | 207,334 | +10,000 | 0.06% | 62,200 |
| 2024-10-07 | 2024-10-03 | 0.375 | 197,334 | +120,000 | 0.06% | 74,000 |
| 2024-02-19 | 2024-02-15 | 0.142 | 77,334 | +2,000 | 0.02% | 10,981 |
| 2024-01-30 | 2024-01-26 | 0.179 | 75,334 | -6,500 | 0.04% | 13,485 |
| 2024-01-15 | 2024-01-11 | 0.195 | 81,834 | +7,515 | 0.05% | 15,949 |
| 2022-11-02 | 2022-10-31 | 0.380 | 74,319 | -2,724 | 0.05% | 28,233 |
| 2022-09-22 | 2022-09-20 | 0.370 | 77,043 | +7,004 | 0.15% | 28,496 |
| 2022-09-21 | 2022-09-19 | 0.360 | 70,039 | -32,715 | 0.15% | 25,211 |
| 2022-06-08 | 2022-06-06 | 0.449 | 102,754 | -606 | 0.15% | 46,150 |
| 2021-09-15 | 2021-09-13 | 1.156 | 103,360 | -9,084 | 0.15% | 119,468 |
| 2021-09-14 | 2021-09-10 | 1.288 | 112,444 | +9,084 | 0.16% | 144,821 |
| 2021-07-16 | 2021-07-14 | 1.222 | 103,360 | +3,028 | 0.15% | 126,295 |
| 2021-07-12 | 2021-07-08 | 1.849 | 100,332 | -12,112 | 0.14% | 185,549 |
| 2021-05-18 | 2021-05-14 | 1.618 | 112,444 | +3,028 | 0.16% | 181,955 |
| 2021-04-16 | 2021-04-14 | 1.882 | 109,416 | +3,028 | 0.19% | 205,962 |
| 2021-03-25 | 2021-03-23 | 2.081 | 106,388 | +3,028 | 0.18% | 221,342 |
| 2021-03-10 | 2021-03-08 | 2.047 | 103,360 | -6,056 | 0.18% | 211,629 |
| 2021-02-22 | 2021-02-18 | 2.246 | 109,416 | -19,380 | 0.19% | 245,709 |
| 2021-02-17 | 2021-02-11 | 2.147 | 128,796 | -9,084 | 0.22% | 276,469 |
| 2021-02-16 | 2021-02-09 | 2.114 | 137,880 | +16,351 | 0.24% | 291,415 |
| 2021-02-05 | 2021-02-03 | 2.312 | 121,529 | +6,057 | 0.21% | 280,937 |
| 2021-02-03 | 2021-02-01 | 2.279 | 115,472 | +3,028 | 0.20% | 263,122 |
| 2020-12-16 | 2020-12-14 | 2.444 | 112,444 | +3,028 | 0.19% | 274,789 |
| 2020-12-11 | 2020-12-09 | 2.378 | 109,416 | +3,028 | 0.19% | 260,162 |
| 2020-12-10 | 2020-12-08 | 2.378 | 106,388 | +6,056 | 0.18% | 252,963 |
| 2020-12-08 | 2020-12-04 | 2.411 | 100,332 | +606 | 0.17% | 241,876 |
| 2020-12-07 | 2020-12-03 | 2.444 | 99,726 | +605 | 0.17% | 243,709 |
| 2020-10-29 | 2020-10-27 | 2.444 | 99,121 | +3,028 | 0.17% | 242,230 |
| 2020-10-23 | 2020-10-21 | 2.708 | 96,093 | +3,028 | 0.16% | 260,218 |
| 2020-10-15 | 2020-10-12 | 2.279 | 93,065 | +3,029 | 0.16% | 212,064 |
| 2020-09-17 | 2020-09-15 | 3.104 | 90,036 | +3,028 | 0.15% | 279,496 |
| 2020-09-01 | 2020-08-28 | 3.170 | 87,008 | -166,545 | 0.15% | 275,843 |
| 2020-08-31 | 2020-08-27 | 2.906 | 253,553 | -2,423 | 0.43% | 736,856 |
| 2020-08-19 | 2020-08-17 | 3.468 | 255,976 | +2,423 | 0.44% | 887,605 |
| 2020-08-18 | 2020-08-14 | 3.401 | 253,553 | -6,057 | 0.43% | 862,457 |
| 2020-07-08 | 2020-07-06 | 3.005 | 259,610 | +3,029 | 0.44% | 780,179 |
| 2020-07-07 | 2020-07-03 | 3.071 | 256,581 | +6,056 | 0.44% | 788,023 |
| 2020-05-06 | 2020-05-04 | 4.062 | 250,525 | +6,056 | 0.43% | 1,017,624 |
| 2020-05-05 | 2020-04-29 | 4.260 | 244,469 | +9,084 | 0.42% | 1,041,465 |
| 2020-04-02 | 2020-03-31 | 5.119 | 235,385 | -30,281 | 0.40% | 1,204,874 |
| 2020-03-27 | 2020-03-25 | 4.359 | 265,666 | -9,084 | 0.46% | 1,158,087 |
| 2020-03-24 | 2020-03-20 | 3.963 | 274,750 | +606 | 0.47% | 1,088,805 |
| 2020-03-23 | 2020-03-19 | 3.963 | 274,144 | +3,028 | 0.47% | 1,086,404 |
| 2020-03-20 | 2020-03-18 | 3.864 | 271,116 | +6,056 | 0.46% | 1,047,544 |
| 2020-03-11 | 2020-03-09 | 4.656 | 265,060 | +6,056 | 0.45% | 1,234,226 |
| 2020-03-09 | 2020-03-05 | 5.548 | 259,004 | +5,451 | 0.44% | 1,436,968 |
| 2020-03-06 | 2020-03-04 | 4.822 | 253,553 | +166,545 | 0.43% | 1,222,511 |
| 2020-01-08 | 2020-01-06 | 4.722 | 87,008 | -3,028 | 0.18% | 410,891 |
| 2019-11-26 | 2019-11-22 | 4.855 | 90,036 | -4,845 | 0.19% | 437,084 |
| 2019-11-20 | 2019-11-18 | 4.855 | 94,881 | +3,028 | 0.20% | 460,604 |
| 2019-11-15 | 2019-11-13 | 5.053 | 91,853 | +3,028 | 0.19% | 464,105 |
| 2019-11-14 | 2019-11-12 | 5.383 | 88,825 | -3,634 | 0.18% | 478,139 |
| 2019-11-08 | 2019-11-06 | 5.284 | 92,459 | +1,211 | 0.19% | 488,540 |
| 2019-10-25 | 2019-10-23 | 5.482 | 91,248 | +3,028 | 0.19% | 500,222 |
| 2019-10-24 | 2019-10-22 | 5.185 | 88,220 | -3,028 | 0.18% | 457,402 |
| 2019-10-22 | 2019-10-18 | 4.293 | 91,248 | +6,056 | 0.19% | 391,740 |
| 2019-10-21 | 2019-10-17 | 5.152 | 85,192 | -6,056 | 0.18% | 438,889 |
| 2019-09-12 | 2019-09-10 | 3.401 | 91,248 | -1,211 | 0.19% | 310,379 |
| 2019-07-15 | 2019-07-11 | 4.161 | 92,459 | +4,845 | 0.19% | 384,726 |
| 2019-07-12 | 2019-07-10 | 4.260 | 87,614 | +6,056 | 0.18% | 373,245 |
| 2019-07-10 | 2019-07-08 | 4.359 | 81,558 | -8,478 | 0.17% | 355,526 |
| 2019-07-09 | 2019-07-05 | 4.954 | 90,036 | +1,211 | 0.19% | 446,004 |
| 2019-06-25 | 2019-06-21 | 5.383 | 88,825 | +1,211 | 0.18% | 478,139 |
| 2019-05-06 | 2019-05-02 | 7.034 | 87,614 | +2,422 | 0.18% | 616,289 |
| 2019-03-11 | 2019-03-07 | 9.412 | 85,192 | -1,816 | 0.18% | 801,816 |
| 2019-01-04 | 2019-01-02 | 12.219 | 87,008 | -606 | 0.18% | 1,063,144 |
| 2018-12-20 | 2018-12-18 | 13.045 | 87,614 | -6,662 | 0.18% | 1,142,883 |
| 2018-12-18 | 2018-12-14 | 13.375 | 94,276 | +606 | 0.19% | 1,260,920 |
| 2018-12-17 | 2018-12-13 | 14.035 | 93,670 | -606 | 0.19% | 1,314,682 |
| 2018-12-13 | 2018-12-11 | 13.870 | 94,276 | +606 | 0.19% | 1,307,620 |
| 2018-12-06 | 2018-12-04 | 13.705 | 93,670 | -1,211 | 0.19% | 1,283,748 |
| 2018-12-03 | 2018-11-29 | 13.870 | 94,881 | +3,028 | 0.20% | 1,316,012 |
| 2018-11-21 | 2018-11-19 | 12.219 | 91,853 | -1,212 | 0.19% | 1,122,345 |
| 2018-11-19 | 2018-11-15 | 9.742 | 93,065 | +606 | 0.19% | 906,650 |
| 2018-11-15 | 2018-11-13 | 11.724 | 92,459 | -3,028 | 0.19% | 1,083,949 |
| 2018-11-14 | 2018-11-12 | 12.384 | 95,487 | +7,873 | 0.20% | 1,182,515 |
| 2018-11-13 | 2018-11-09 | 12.879 | 87,614 | -14,535 | 0.18% | 1,128,416 |
| 2018-11-09 | 2018-11-07 | 13.540 | 102,149 | +606 | 0.21% | 1,383,086 |
| 2018-10-30 | 2018-10-26 | 15.356 | 101,543 | +3,633 | 0.21% | 1,559,316 |
| 2018-10-12 | 2018-10-10 | 16.347 | 97,910 | -3,633 | 0.20% | 1,600,529 |
| 2018-10-09 | 2018-10-05 | 15.356 | 101,543 | +3,633 | 0.21% | 1,559,316 |
| 2018-10-08 | 2018-10-04 | 15.191 | 97,910 | -605 | 0.20% | 1,487,360 |
| 2018-10-05 | 2018-10-03 | 15.852 | 98,515 | +1,211 | 0.20% | 1,561,618 |
| 2018-10-04 | 2018-10-02 | 15.852 | 97,304 | +3,028 | 0.20% | 1,542,422 |
| 2018-09-20 | 2018-09-18 | 16.512 | 94,276 | +1,817 | 0.19% | 1,556,691 |
| 2018-09-19 | 2018-09-17 | 16.182 | 92,459 | +3,028 | 0.19% | 1,496,155 |
| 2018-09-17 | 2018-09-13 | 18.824 | 89,431 | +1,211 | 0.18% | 1,683,427 |
| 2018-09-11 | 2018-09-07 | 17.833 | 88,220 | +606 | 0.18% | 1,573,229 |
| 2018-09-10 | 2018-09-06 | 18.163 | 87,614 | +36,943 | 0.18% | 1,591,356 |
| 2018-09-07 | 2018-09-05 | 21.135 | 50,671 | -19,986 | 0.10% | 1,070,954 |
| 2018-09-04 | 2018-08-31 | 18.824 | 70,657 | +33,915 | 0.15% | 1,330,030 |
| 2018-09-03 | 2018-08-30 | 19.814 | 36,742 | +606 | 0.08% | 728,023 |
| 2018-08-31 | 2018-08-29 | 23.777 | 36,136 | -1,212 | 0.07% | 859,219 |
| 2018-08-30 | 2018-08-28 | 19.814 | 37,348 | -605 | 0.08% | 740,031 |
| 2018-08-22 | 2018-08-20 | 20.475 | 37,953 | -2,423 | 0.08% | 777,086 |
| 2018-08-21 | 2018-08-17 | 19.814 | 40,376 | +606 | 0.08% | 800,029 |
| 2018-08-20 | 2018-08-16 | 19.814 | 39,770 | -2,423 | 0.08% | 788,022 |
| 2018-08-17 | 2018-08-15 | 19.154 | 42,193 | +5,451 | 0.09% | 808,164 |
| 2018-08-15 | 2018-08-13 | 23.117 | 36,742 | -3,028 | 0.08% | 849,361 |
| 2018-08-14 | 2018-08-10 | 16.842 | 39,770 | -2,423 | 0.08% | 669,818 |
| 2018-08-13 | 2018-08-09 | 23.117 | 42,193 | -2,422 | 0.09% | 975,371 |
| 2018-08-10 | 2018-08-08 | 28.401 | 44,615 | -2,423 | 0.09% | 1,267,099 |
| 2018-08-09 | 2018-08-07 | 28.071 | 47,038 | +1,817 | 0.10% | 1,320,380 |
| 2018-08-08 | 2018-08-06 | 34.015 | 45,221 | -1,211 | 0.09% | 1,538,185 |
| 2018-08-07 | 2018-08-03 | 37.647 | 46,432 | -606 | 0.10% | 1,748,049 |
| 2018-08-06 | 2018-08-02 | 33.685 | 47,038 | +7,873 | 0.10% | 1,584,456 |
| 2018-08-03 | 2018-08-01 | 39.959 | 39,165 | +1,212 | 0.08% | 1,565,001 |
| 2018-08-02 | 2018-07-31 | 39.629 | 37,953 | -7,268 | 0.08% | 1,504,037 |
| 2018-08-01 | 2018-07-30 | 29.722 | 45,221 | -27,881 | 0.09% | 1,344,045 |
| 2018-07-31 | 2018-07-27 | 24.768 | 73,102 | +1,211 | 0.18% | 1,810,597 |
| 2018-07-30 | 2018-07-26 | 25.429 | 71,891 | -3,028 | 0.18% | 1,828,085 |
| 2018-07-27 | 2018-07-25 | 20.145 | 74,919 | +606 | 0.18% | 1,509,222 |
| 2018-07-26 | 2018-07-24 | 19.154 | 74,313 | -6,662 | 0.18% | 1,423,390 |
| 2018-07-25 | 2018-07-23 | 15.521 | 80,975 | -4,239 | 0.20% | 1,256,840 |
| 2018-07-24 | 2018-07-20 | 14.861 | 85,214 | -19,380 | 0.21% | 1,266,353 |
| 2018-07-23 | 2018-07-19 | 11.558 | 104,594 | -6,662 | 0.26% | 1,208,944 |
| 2018-07-18 | 2018-07-16 | 8.917 | 111,256 | -4,845 | 0.27% | 992,015 |
| 2018-07-17 | 2018-07-13 | 7.860 | 116,101 | -6,662 | 0.29% | 912,524 |
| 2018-06-08 | 2018-06-06 | 7.596 | 122,763 | +606 | 0.30% | 932,452 |
| 2018-05-24 | 2018-05-21 | 8.586 | 122,157 | -15,140 | 0.30% | 1,048,873 |
| 2018-05-23 | 2018-05-18 | 9.082 | 137,297 | +15,140 | 0.34% | 1,246,881 |
| 2018-05-11 | 2018-05-09 | 7.695 | 122,157 | +1,211 | 0.30% | 939,952 |
| 2018-05-09 | 2018-05-07 | 8.421 | 120,946 | +12,113 | 0.30% | 1,018,504 |
| 2018-05-08 | 2018-05-04 | 8.751 | 108,833 | -3,028 | 0.27% | 952,440 |
| 2018-05-07 | 2018-05-03 | 9.082 | 111,861 | -1,212 | 0.28% | 1,015,881 |
| 2018-05-04 | 2018-05-02 | 8.917 | 113,073 | -44,815 | 0.28% | 1,008,217 |
| 2018-05-03 | 2018-04-30 | 9.247 | 157,888 | +26,041 | 0.39% | 1,459,951 |
| 2018-05-02 | 2018-04-27 | 8.025 | 131,847 | +5,451 | 0.33% | 1,058,054 |
| 2018-04-30 | 2018-04-26 | 8.190 | 126,396 | +36,337 | 0.31% | 1,035,181 |
| 2018-04-27 | 2018-04-25 | 6.935 | 90,059 | +15,140 | 0.22% | 624,565 |
| 2018-04-19 | 2018-04-17 | 5.680 | 74,919 | +1,212 | 0.22% | 425,551 |
| 2018-03-12 | 2018-03-08 | 5.713 | 73,707 | -1,212 | 0.22% | 421,101 |
| 2018-01-29 | 2018-01-25 | 5.614 | 74,919 | +15,141 | 0.22% | 420,603 |
| 2017-11-27 | 2017-11-23 | 5.350 | 59,778 | -3,634 | 0.18% | 319,807 |
| 2017-11-22 | 2017-11-20 | 5.482 | 63,412 | -3,634 | 0.19% | 347,625 |
| 2017-10-30 | 2017-10-26 | 5.515 | 67,046 | +606 | 0.21% | 369,761 |
| 2017-10-27 | 2017-10-25 | 5.350 | 66,440 | -20,591 | 0.21% | 355,448 |
| 2017-10-26 | 2017-10-24 | 5.581 | 87,031 | +29,070 | 0.27% | 485,727 |
| 2017-10-17 | 2017-10-13 | 5.152 | 57,961 | +605 | 0.18% | 298,601 |
| 2017-10-16 | 2017-10-12 | 5.185 | 57,356 | +606 | 0.18% | 297,379 |
| 2017-10-13 | 2017-10-11 | 5.152 | 56,750 | +605 | 0.18% | 292,363 |
| 2017-10-12 | 2017-10-10 | 5.383 | 56,145 | -90 | 0.17% | 302,225 |
| 2017-09-15 | 2017-09-13 | 6.374 | 56,235 | -10,902 | 0.21% | 358,422 |
| 2017-09-14 | 2017-09-12 | 6.440 | 67,137 | -3,633 | 0.25% | 432,342 |
| 2017-07-06 | 2017-07-04 | 4.590 | 70,770 | -12,718 | 0.26% | 324,859 |
| 2017-07-04 | 2017-06-30 | 4.788 | 83,488 | +3,028 | 0.31% | 399,782 |
| 2017-07-03 | 2017-06-29 | 4.888 | 80,460 | +605 | 0.30% | 393,254 |
| 2017-06-29 | 2017-06-27 | 5.482 | 79,855 | +606 | 0.30% | 437,765 |
| 2017-06-09 | 2017-06-07 | 6.275 | 79,249 | +7,873 | 0.29% | 497,254 |
| 2017-05-25 | 2017-05-23 | 6.374 | 71,376 | -6,056 | 0.26% | 454,926 |
| 2017-05-23 | 2017-05-19 | 6.935 | 77,432 | -15,140 | 0.29% | 536,996 |
| 2017-05-19 | 2017-05-17 | 6.869 | 92,572 | -3,634 | 0.34% | 635,879 |
| 2017-05-12 | 2017-05-10 | 7.100 | 96,206 | -5,451 | 0.36% | 683,080 |
| 2017-05-04 | 2017-04-28 | 7.794 | 101,657 | -4,845 | 0.45% | 792,283 |
| 2017-04-19 | 2017-04-13 | 7.860 | 106,502 | -4,845 | 0.47% | 837,078 |
| 2017-04-13 | 2017-04-11 | 8.256 | 111,347 | -3,633 | 0.50% | 919,284 |
| 2017-04-03 | 2017-03-30 | 7.992 | 114,980 | -3,028 | 0.51% | 918,901 |
| 2017-03-10 | 2017-03-08 | 8.421 | 118,008 | -3,029 | 0.53% | 993,763 |
| 2017-02-22 | 2017-02-20 | 8.190 | 121,037 | +3,029 | 0.54% | 991,291 |
| 2017-02-21 | 2017-02-17 | 8.421 | 118,008 | +6,056 | 0.53% | 993,763 |
| 2017-01-03 | 2016-12-29 | 7.860 | 111,952 | +3,633 | 0.50% | 879,914 |
| 2016-12-16 | 2016-12-14 | 9.247 | 108,319 | -2,422 | 0.48% | 1,001,599 |
| 2016-11-30 | 2016-11-28 | 9.907 | 110,741 | -3,028 | 0.49% | 1,097,137 |
| 2016-11-25 | 2016-11-23 | 9.742 | 113,769 | -15,141 | 0.51% | 1,108,351 |
| 2016-11-21 | 2016-11-17 | 9.907 | 128,910 | +11,507 | 0.57% | 1,277,142 |
| 2016-11-17 | 2016-11-15 | 9.742 | 117,403 | +32,098 | 0.52% | 1,143,754 |
| 2016-11-15 | 2016-11-11 | 9.907 | 85,305 | -1,817 | 0.38% | 845,137 |
| 2016-11-09 | 2016-11-07 | 10.072 | 87,122 | +1,817 | 0.39% | 877,524 |
| 2016-11-07 | 2016-11-03 | 10.568 | 85,305 | +17,563 | 0.38% | 901,479 |
| 2016-11-04 | 2016-11-02 | 10.072 | 67,742 | -4,239 | 0.30% | 682,322 |
| 2016-11-03 | 2016-11-01 | 10.237 | 71,981 | +6,056 | 0.32% | 736,904 |
| 2016-10-31 | 2016-10-27 | 10.568 | 65,925 | -32,704 | 0.29% | 696,677 |
| 2016-10-25 | 2016-10-20 | 12.219 | 98,629 | +32,704 | 0.52% | 1,205,140 |
| 2016-10-07 | 2016-10-05 | 11.393 | 65,925 | +15,140 | 0.35% | 751,105 |
| 2016-10-06 | 2016-10-04 | 11.889 | 50,785 | -4,845 | 0.27% | 603,767 |
| 2016-10-05 | 2016-10-03 | 14.861 | 55,630 | -42,393 | 0.30% | 826,709 |
| 2016-10-04 | 2016-09-30 | 12.879 | 98,023 | +33,309 | 0.52% | 1,262,478 |
| 2016-10-03 | 2016-09-29 | 11.724 | 64,714 | +5,450 | 0.34% | 758,679 |
| 2016-09-30 | 2016-09-28 | 12.879 | 59,264 | +24,831 | 0.31% | 763,285 |
| 2016-07-25 | 2016-07-21 | 11.724 | 34,433 | -3,028 | 0.18% | 403,677 |
| 2016-07-08 | 2016-07-06 | 12.219 | 37,461 | +605 | 0.20% | 457,733 |
| 2016-07-07 | 2016-07-05 | 13.375 | 36,856 | +4,845 | 0.20% | 492,940 |
| 2016-06-30 | 2016-06-28 | 15.686 | 32,011 | -605 | 0.17% | 502,139 |
| 2016-06-21 | 2016-06-17 | 18.163 | 32,616 | -10,901 | 0.17% | 592,413 |
| 2016-05-26 | 2016-05-24 | 20.145 | 43,517 | -1,677 | 0.23% | 876,637 |
| 2016-04-27 | 2016-04-25 | 22.456 | 45,194 | -1,211 | 0.26% | 1,014,895 |
| 2016-04-26 | 2016-04-22 | 22.787 | 46,405 | +1,211 | 0.27% | 1,057,414 |
| 2016-02-22 | 2016-02-18 | 26.750 | 45,194 | -606 | 0.26% | 1,208,919 |
| 2016-02-19 | 2016-02-17 | 26.419 | 45,800 | -605 | 0.26% | 1,210,004 |
| 2016-02-15 | 2016-02-11 | 24.768 | 46,405 | +605 | 0.27% | 1,149,363 |
| 2015-12-15 | 2015-12-11 | 22.126 | 45,800 | +606 | 0.26% | 1,013,378 |
| 2015-12-07 | 2015-12-03 | 24.108 | 45,194 | -1,817 | 0.26% | 1,089,519 |
| 2015-11-12 | 2015-11-10 | 26.419 | 47,011 | +6,056 | 0.27% | 1,241,997 |
| 2015-11-11 | 2015-11-09 | 27.080 | 40,955 | +1,817 | 0.24% | 1,109,052 |
| 2015-10-26 | 2015-10-22 | 27.080 | 39,138 | -5,451 | 0.23% | 1,059,848 |
| 2015-10-22 | 2015-10-19 | 30.052 | 44,589 | +606 | 0.26% | 1,339,986 |
| 2015-10-20 | 2015-10-16 | 30.052 | 43,983 | -1,211 | 0.25% | 1,321,775 |
| 2015-10-13 | 2015-10-09 | 30.712 | 45,194 | -3,028 | 0.26% | 1,388,018 |
| 2015-10-09 | 2015-10-07 | 31.373 | 48,222 | -606 | 0.28% | 1,512,865 |
| 2015-10-07 | 2015-10-05 | 31.043 | 48,828 | -606 | 0.28% | 1,515,752 |
| 2015-10-06 | 2015-10-02 | 29.722 | 49,434 | -605 | 0.29% | 1,469,263 |
| 2015-10-05 | 2015-09-30 | 30.382 | 50,039 | -511 | 0.29% | 1,520,294 |
| 2015-10-02 | 2015-09-29 | 30.382 | 50,550 | -606 | 0.29% | 1,535,820 |
| 2015-09-30 | 2015-09-25 | 33.685 | 51,156 | +606 | 0.30% | 1,723,169 |
| 2015-09-29 | 2015-09-24 | 36.327 | 50,550 | +605 | 0.29% | 1,836,306 |
| 2015-09-24 | 2015-09-22 | 33.685 | 49,945 | +606 | 0.29% | 1,682,377 |
| 2015-09-23 | 2015-09-21 | 37.317 | 49,339 | +606 | 0.28% | 1,841,196 |
| 2015-09-21 | 2015-09-17 | 36.327 | 48,733 | +4,239 | 0.28% | 1,770,301 |
| 2015-09-18 | 2015-09-16 | 33.685 | 44,494 | +1,211 | 0.26% | 1,498,763 |
| 2015-09-17 | 2015-09-15 | 32.364 | 43,283 | +606 | 0.25% | 1,400,795 |
| 2015-09-16 | 2015-09-14 | 31.703 | 42,677 | +605 | 0.25% | 1,352,996 |
| 2015-09-10 | 2015-09-08 | 31.703 | 42,072 | +606 | 0.24% | 1,333,815 |
| 2015-09-09 | 2015-09-07 | 31.043 | 41,466 | +606 | 0.24% | 1,287,215 |
| 2015-09-04 | 2015-09-01 | 30.382 | 40,860 | -24,225 | 0.24% | 1,241,416 |
| 2015-09-01 | 2015-08-28 | 32.033 | 65,085 | -1,911 | 0.38% | 2,084,894 |
| 2015-08-31 | 2015-08-27 | 32.033 | 66,996 | +1,211 | 0.39% | 2,146,109 |
| 2015-08-28 | 2015-08-26 | 32.033 | 65,785 | -3,028 | 0.38% | 2,107,317 |
| 2015-08-26 | 2015-08-24 | 32.033 | 68,813 | -12,113 | 0.40% | 2,204,314 |
| 2015-08-19 | 2015-08-17 | 31.703 | 80,926 | -12,112 | 0.47% | 2,565,609 |
| 2015-08-18 | 2015-08-14 | 33.024 | 93,038 | -18,774 | 0.54% | 3,072,498 |
| 2015-08-12 | 2015-08-10 | 35.666 | 111,812 | -1,211 | 0.65% | 3,987,892 |
| 2015-08-10 | 2015-08-06 | 37.647 | 113,023 | +1,211 | 0.65% | 4,255,033 |
| 2015-08-07 | 2015-08-05 | 38.308 | 111,812 | +24,224 | 0.65% | 4,283,292 |
| 2015-07-31 | 2015-07-29 | 36.987 | 87,588 | +31,493 | 0.51% | 3,239,618 |
| 2015-07-29 | 2015-07-27 | 34.345 | 56,095 | +4,845 | 0.32% | 1,926,587 |
| 2015-07-28 | 2015-07-24 | 38.308 | 51,250 | -4,845 | 0.30% | 1,963,284 |
| 2015-07-24 | 2015-07-22 | 35.006 | 56,095 | -606 | 0.32% | 1,963,637 |
| 2015-07-23 | 2015-07-21 | 36.657 | 56,701 | +12,112 | 0.33% | 2,078,476 |
| 2015-07-22 | 2015-07-20 | 36.327 | 44,589 | +606 | 0.26% | 1,619,764 |
| 2015-07-21 | 2015-07-17 | 38.638 | 43,983 | -33,309 | 0.25% | 1,699,425 |
| 2015-07-15 | 2015-07-13 | 41.280 | 77,292 | +22,408 | 0.45% | 3,190,625 |
| 2015-07-14 | 2015-07-10 | 34.345 | 54,884 | +8,479 | 0.32% | 1,884,996 |
| 2015-07-13 | 2015-07-09 | 29.391 | 46,405 | -1,212 | 0.27% | 1,363,911 |
| 2015-07-10 | 2015-07-08 | 27.410 | 47,617 | -1,817 | 0.27% | 1,305,183 |
| 2015-07-09 | 2015-07-07 | 30.052 | 49,434 | -6,056 | 0.29% | 1,485,588 |
| 2015-07-08 | 2015-07-06 | 27.740 | 55,490 | -4,845 | 0.32% | 1,539,307 |
| 2015-07-07 | 2015-07-03 | 26.750 | 60,335 | -23,013 | 0.35% | 1,613,933 |
| 2015-07-03 | 2015-06-30 | 27.080 | 83,348 | -6,056 | 0.48% | 2,257,045 |
| 2015-07-02 | 2015-06-29 | 26.419 | 89,404 | +7,267 | 0.52% | 2,361,991 |
| 2015-06-30 | 2015-06-26 | 30.382 | 82,137 | -3,634 | 0.47% | 2,495,502 |
| 2015-06-29 | 2015-06-25 | 31.373 | 85,771 | +16,958 | 0.50% | 2,690,886 |
| 2015-06-25 | 2015-06-23 | 29.391 | 68,813 | +3,633 | 0.40% | 2,022,515 |
| 2015-06-23 | 2015-06-19 | 29.722 | 65,180 | +606 | 0.38% | 1,937,261 |
| 2015-06-19 | 2015-06-17 | 30.712 | 64,574 | -3,028 | 0.37% | 1,983,224 |
| 2015-06-18 | 2015-06-16 | 30.712 | 67,602 | -5,451 | 0.39% | 2,076,222 |
| 2015-06-17 | 2015-06-15 | 30.052 | 73,053 | -5,450 | 0.42% | 2,195,385 |
| 2015-06-16 | 2015-06-12 | 30.712 | 78,503 | -1,211 | 0.45% | 2,411,018 |
| 2015-06-15 | 2015-06-11 | 31.373 | 79,714 | +1,211 | 0.46% | 2,500,860 |
| 2015-06-12 | 2015-06-10 | 32.364 | 78,503 | -1,817 | 0.45% | 2,540,643 |
| 2015-06-11 | 2015-06-09 | 29.061 | 80,320 | +1,211 | 0.46% | 2,334,198 |
| 2015-06-10 | 2015-06-08 | 30.712 | 79,109 | +606 | 0.46% | 2,429,630 |
| 2015-06-09 | 2015-06-05 | 33.024 | 78,503 | +3,028 | 0.45% | 2,592,492 |
| 2015-06-05 | 2015-06-03 | 34.345 | 75,475 | -15 | 0.44% | 2,592,195 |
| 2015-06-04 | 2015-06-02 | 35.336 | 75,490 | +5,450 | 0.44% | 2,667,500 |
| 2015-06-03 | 2015-06-01 | 36.327 | 70,040 | +3,028 | 0.40% | 2,544,310 |
| 2015-06-02 | 2015-05-29 | 34.675 | 67,012 | -1,211 | 0.39% | 2,323,663 |
| 2015-06-01 | 2015-05-28 | 36.987 | 68,223 | -4,845 | 0.39% | 2,523,365 |
| 2015-05-29 | 2015-05-27 | 37.317 | 73,068 | +3,634 | 0.42% | 2,726,697 |
| 2015-05-28 | 2015-05-26 | 38.968 | 69,434 | +9,084 | 0.40% | 2,705,736 |
| 2015-05-26 | 2015-05-21 | 40.289 | 60,350 | -3,028 | 0.35% | 2,431,467 |
| 2015-05-22 | 2015-05-20 | 39.629 | 63,378 | -1,817 | 0.37% | 2,511,603 |
| 2015-05-21 | 2015-05-19 | 38.968 | 65,195 | +1,211 | 0.38% | 2,540,549 |
| 2015-05-20 | 2015-05-18 | 40.289 | 63,984 | -15,140 | 0.37% | 2,577,879 |
| 2015-05-19 | 2015-05-15 | 40.620 | 79,124 | +19,985 | 0.46% | 3,213,990 |
| 2015-05-18 | 2015-05-14 | 38.968 | 59,139 | +3,028 | 0.34% | 2,304,556 |
| 2015-05-15 | 2015-05-13 | 36.657 | 56,111 | +4,240 | 0.32% | 2,056,848 |
| 2015-05-14 | 2015-05-12 | 36.987 | 51,871 | -606 | 0.30% | 1,918,553 |
| 2015-05-07 | 2015-05-05 | 36.327 | 52,477 | -3,634 | 0.30% | 1,906,307 |
| 2015-05-04 | 2015-04-29 | 36.327 | 56,111 | +606 | 0.32% | 2,038,318 |
| 2015-04-29 | 2015-04-27 | 37.647 | 55,505 | +4,239 | 0.32% | 2,089,624 |
| 2015-04-28 | 2015-04-24 | 36.657 | 51,266 | -605 | 0.30% | 1,879,246 |
| 2015-04-27 | 2015-04-23 | 37.317 | 51,871 | +605 | 0.30% | 1,935,683 |
| 2015-04-24 | 2015-04-22 | 36.987 | 51,266 | -42,998 | 0.30% | 1,896,176 |
| 2015-04-23 | 2015-04-21 | 39.629 | 94,264 | +44,815 | 0.54% | 3,735,583 |
| 2015-04-22 | 2015-04-20 | 30.382 | 49,449 | -1,817 | 0.29% | 1,502,369 |
| 2015-04-21 | 2015-04-17 | 35.666 | 51,266 | -605 | 0.30% | 1,828,456 |
| 2015-04-20 | 2015-04-16 | 37.978 | 51,871 | -17,563 | 0.30% | 1,969,943 |
| 2015-04-17 | 2015-04-15 | 37.317 | 69,434 | -1,211 | 0.40% | 2,591,086 |
| 2015-04-16 | 2015-04-14 | 44.913 | 70,645 | -15,746 | 0.41% | 3,172,865 |
| 2015-04-15 | 2015-04-13 | 42.271 | 86,391 | +25,436 | 0.50% | 3,651,823 |
| 2015-04-14 | 2015-04-10 | 26.419 | 60,955 | +4,239 | 0.35% | 1,610,388 |
| 2015-03-31 | 2015-03-27 | 19.814 | 56,716 | -1,817 | 0.33% | 1,123,798 |
| 2015-03-27 | 2015-03-25 | 19.814 | 58,533 | -606 | 0.34% | 1,159,800 |
| 2015-03-18 | 2015-03-16 | 21.466 | 59,139 | +3,634 | 0.34% | 1,269,459 |
| 2015-03-17 | 2015-03-13 | 25.098 | 55,505 | +3,028 | 0.32% | 1,393,083 |
| 2015-03-04 | 2015-03-02 | 22.126 | 52,477 | -9,084 | 0.30% | 1,161,114 |
| 2015-03-02 | 2015-02-26 | 22.787 | 61,561 | +4,239 | 0.36% | 1,402,768 |
| 2015-02-05 | 2015-02-03 | 23.117 | 57,322 | +606 | 0.33% | 1,325,106 |
| 2015-02-04 | 2015-02-02 | 23.117 | 56,716 | -13,324 | 0.33% | 1,311,097 |
| 2015-02-03 | 2015-01-30 | 24.438 | 70,040 | +13,324 | 0.40% | 1,711,627 |
| 2015-01-29 | 2015-01-27 | 21.135 | 56,716 | -3,634 | 0.33% | 1,198,717 |
| 2015-01-22 | 2015-01-20 | 23.777 | 60,350 | +3,028 | 0.35% | 1,434,964 |
| 2015-01-13 | 2015-01-09 | 26.419 | 57,322 | +606 | 0.33% | 1,514,407 |
| 2015-01-12 | 2015-01-08 | 25.098 | 56,716 | -3,028 | 0.33% | 1,423,477 |
| 2014-12-12 | 2014-12-10 | 31.703 | 59,744 | +605 | 0.34% | 1,894,073 |
| 2014-12-11 | 2014-12-09 | 32.364 | 59,139 | -1,816 | 0.34% | 1,913,953 |
| 2014-12-10 | 2014-12-08 | 33.024 | 60,955 | +1,816 | 0.35% | 2,012,985 |
| 2014-12-09 | 2014-12-05 | 34.345 | 59,139 | -6,056 | 0.34% | 2,031,134 |
| 2014-12-08 | 2014-12-04 | 34.015 | 65,195 | +6,056 | 0.38% | 2,217,598 |
| 2014-12-05 | 2014-12-03 | 33.354 | 59,139 | +606 | 0.34% | 1,972,543 |
| 2014-12-04 | 2014-12-02 | 36.987 | 58,533 | +2,422 | 0.34% | 2,164,961 |
| 2014-12-03 | 2014-12-01 | 39.629 | 56,111 | -605 | 0.32% | 2,223,620 |
| 2014-12-02 | 2014-11-28 | 35.336 | 56,716 | +7,267 | 0.33% | 2,004,106 |
| 2014-12-01 | 2014-11-27 | 24.438 | 49,449 | -1,817 | 0.29% | 1,208,427 |
| 2014-11-27 | 2014-11-25 | 31.373 | 51,266 | -2,422 | 0.30% | 1,608,364 |
| 2014-11-26 | 2014-11-24 | 35.336 | 53,688 | -3,028 | 0.31% | 1,897,109 |
| 2014-11-21 | 2014-11-19 | 36.987 | 56,716 | +605 | 0.33% | 2,097,755 |
| 2014-11-20 | 2014-11-18 | 37.978 | 56,111 | +3,029 | 0.32% | 2,130,969 |
| 2014-11-19 | 2014-11-17 | 35.996 | 53,082 | -7,268 | 0.31% | 1,910,755 |
| 2014-11-18 | 2014-11-14 | 49.536 | 60,350 | +2,423 | 0.35% | 2,989,508 |
| 2014-11-17 | 2014-11-13 | 46.564 | 57,927 | +6,056 | 0.33% | 2,697,313 |
| 2014-11-14 | 2014-11-12 | 40.620 | 51,871 | -606 | 0.30% | 2,106,983 |
| 2014-11-11 | 2014-11-07 | 42.601 | 52,477 | +1,211 | 0.30% | 2,235,579 |
| 2014-11-10 | 2014-11-06 | 43.592 | 51,266 | +606 | 0.30% | 2,234,779 |
| 2014-10-30 | 2014-10-28 | 51.518 | 50,660 | -606 | 0.29% | 2,609,883 |
| 2014-10-29 | 2014-10-27 | 43.922 | 51,266 | -4,239 | 0.30% | 2,251,709 |
| 2014-10-28 | 2014-10-24 | 51.187 | 55,505 | +606 | 0.32% | 2,841,156 |
| 2014-10-21 | 2014-10-17 | 58.453 | 54,899 | +605 | 0.32% | 3,208,994 |
| 2014-10-14 | 2014-10-10 | 62.416 | 54,294 | +2,423 | 0.31% | 3,388,792 |
| 2014-10-13 | 2014-10-09 | 63.076 | 51,871 | +605 | 0.30% | 3,271,819 |
| 2014-10-10 | 2014-10-08 | 62.746 | 51,266 | +6,057 | 0.30% | 3,216,727 |
| 2014-10-09 | 2014-10-07 | 62.746 | 45,209 | +9,084 | 0.26% | 2,836,676 |
| 2014-10-08 | 2014-10-06 | 60.764 | 36,125 | +606 | 0.21% | 2,195,113 |
| 2014-09-29 | 2014-09-25 | 62.746 | 35,519 | -1,212 | 0.21% | 2,228,669 |
| 2014-09-25 | 2014-09-23 | 62.085 | 36,731 | -1,817 | 0.21% | 2,280,457 |
| 2014-09-24 | 2014-09-22 | 61.425 | 38,548 | -1,816 | 0.22% | 2,367,806 |
| 2014-09-22 | 2014-09-18 | 60.764 | 40,364 | -606 | 0.23% | 2,452,693 |
| 2014-09-19 | 2014-09-17 | 61.425 | 40,970 | +2,422 | 0.24% | 2,516,577 |
| 2014-09-18 | 2014-09-16 | 56.141 | 38,548 | -1,816 | 0.22% | 2,164,123 |
| 2014-09-16 | 2014-09-12 | 66.048 | 40,364 | +605 | 0.23% | 2,665,971 |
| 2014-09-15 | 2014-09-11 | 68.360 | 39,759 | -605 | 0.23% | 2,717,922 |
| 2014-09-12 | 2014-09-10 | 68.690 | 40,364 | +605 | 0.23% | 2,772,610 |
| 2014-09-10 | 2014-09-05 | 70.011 | 39,759 | +1,817 | 0.23% | 2,783,573 |
| 2014-09-08 | 2014-09-04 | 75.295 | 37,942 | -1,211 | 0.22% | 2,856,843 |
| 2014-09-05 | 2014-09-03 | 70.341 | 39,153 | -1,211 | 0.23% | 2,754,076 |
| 2014-09-04 | 2014-09-02 | 67.369 | 40,364 | -1,212 | 0.23% | 2,719,290 |
| 2014-09-03 | 2014-09-01 | 66.048 | 41,576 | +3,028 | 0.24% | 2,746,022 |
| 2014-09-02 | 2014-08-29 | 67.699 | 38,548 | +3,634 | 0.22% | 2,609,678 |
| 2014-09-01 | 2014-08-28 | 71.662 | 34,914 | +1,211 | 0.20% | 2,502,019 |
| 2014-08-29 | 2014-08-27 | 70.341 | 33,703 | +606 | 0.19% | 2,370,715 |
| 2014-08-28 | 2014-08-26 | 76.286 | 33,097 | +3,634 | 0.19% | 2,524,828 |
| 2014-08-27 | 2014-08-25 | 80.909 | 29,463 | +1,211 | 0.17% | 2,383,825 |
| 2014-08-26 | 2014-08-22 | 84.542 | 28,252 | +606 | 0.16% | 2,388,473 |
| 2014-08-25 | 2014-08-21 | 86.853 | 27,646 | +6,056 | 0.16% | 2,401,150 |
| 2014-08-20 | 2014-08-18 | 92.468 | 21,590 | +1,211 | 0.12% | 1,996,374 |
| 2014-08-19 | 2014-08-15 | 91.147 | 20,379 | +1,817 | 0.12% | 1,857,476 |
| 2014-08-18 | 2014-08-14 | 87.844 | 18,562 | -1,817 | 0.11% | 1,630,563 |
| 2014-08-15 | 2014-08-13 | 84.542 | 20,379 | +606 | 0.12% | 1,722,876 |
| 2014-08-13 | 2014-08-11 | 80.579 | 19,773 | +1,211 | 0.11% | 1,593,286 |
| 2014-08-12 | 2014-08-08 | 83.221 | 18,562 | +1,211 | 0.11% | 1,544,744 |
| 2014-08-11 | 2014-08-07 | 84.542 | 17,351 | -606 | 0.10% | 1,466,884 |
| 2014-08-08 | 2014-08-06 | 83.881 | 17,957 | +3,634 | 0.10% | 1,506,256 |
| 2014-08-07 | 2014-08-05 | 80.579 | 14,323 | +1,817 | 0.08% | 1,154,131 |
| 2014-08-06 | 2014-08-04 | 78.597 | 12,506 | -1,817 | 0.07% | 982,939 |
| 2014-08-05 | 2014-08-01 | 76.946 | 14,323 | -3,028 | 0.08% | 1,102,100 |
| 2014-08-01 | 2014-07-30 | 86.853 | 17,351 | -606 | 0.10% | 1,506,994 |
| 2014-07-28 | 2014-07-24 | 86.853 | 17,957 | +5,451 | 0.10% | 1,559,627 |
| 2014-07-22 | 2014-07-18 | 87.844 | 12,506 | -454 | 0.07% | 1,098,579 |
| 2014-07-15 | 2014-07-11 | 91.807 | 12,960 | -1,817 | 0.07% | 1,189,819 |
| 2014-07-14 | 2014-07-10 | 94.119 | 14,777 | +606 | 0.09% | 1,390,793 |
| 2014-07-10 | 2014-07-08 | 94.119 | 14,171 | -2,423 | 0.08% | 1,333,757 |
| 2014-07-09 | 2014-07-07 | 93.128 | 16,594 | -606 | 0.10% | 1,545,366 |
| 2014-07-08 | 2014-07-04 | 93.128 | 17,200 | -3,028 | 0.10% | 1,601,802 |
| 2014-07-07 | 2014-07-03 | 93.458 | 20,228 | -605 | 0.12% | 1,890,474 |
| 2014-07-04 | 2014-07-02 | 94.779 | 20,833 | +3,028 | 0.12% | 1,974,536 |
| 2014-07-03 | 2014-06-30 | 95.109 | 17,805 | -606 | 0.10% | 1,693,424 |
| 2014-07-02 | 2014-06-27 | 94.119 | 18,411 | +1,211 | 0.11% | 1,732,820 |
| 2014-06-30 | 2014-06-26 | 92.798 | 17,200 | -2,422 | 0.10% | 1,596,122 |
| 2014-06-26 | 2014-06-24 | 88.505 | 19,622 | -606 | 0.11% | 1,736,638 |
| 2014-06-25 | 2014-06-23 | 87.844 | 20,228 | +3,028 | 0.12% | 1,776,912 |
| 2014-06-24 | 2014-06-20 | 88.835 | 17,200 | +1,212 | 0.10% | 1,527,960 |
| 2014-06-23 | 2014-06-19 | 90.156 | 15,988 | -1,817 | 0.09% | 1,441,412 |
| 2014-06-20 | 2014-06-18 | 91.807 | 17,805 | +605 | 0.10% | 1,634,625 |
| 2014-06-19 | 2014-06-17 | 93.788 | 17,200 | -605 | 0.10% | 1,613,162 |
| 2014-06-18 | 2014-06-16 | 89.165 | 17,805 | -1,817 | 0.10% | 1,587,585 |
| 2014-06-17 | 2014-06-13 | 90.156 | 19,622 | -2,422 | 0.12% | 1,769,038 |
| 2014-06-16 | 2014-06-12 | 94.449 | 22,044 | +1,816 | 0.13% | 2,082,033 |
| 2014-06-13 | 2014-06-11 | 96.761 | 20,228 | -1,816 | 0.12% | 1,957,275 |
| 2014-06-11 | 2014-06-09 | 96.430 | 22,044 | +3,633 | 0.13% | 2,125,712 |
| 2014-06-10 | 2014-06-06 | 97.091 | 18,411 | +3,180 | 0.11% | 1,787,541 |
| 2014-06-09 | 2014-06-05 | 95.770 | 15,231 | -606 | 0.09% | 1,458,672 |
| 2014-06-06 | 2014-06-04 | 82.230 | 15,837 | +606 | 0.09% | 1,302,277 |
| 2014-06-05 | 2014-06-03 | 86.853 | 15,231 | -1,212 | 0.09% | 1,322,865 |
| 2014-06-03 | 2014-05-29 | 89.495 | 16,443 | +1,212 | 0.10% | 1,471,572 |
| 2014-05-30 | 2014-05-28 | 97.091 | 15,231 | -1,212 | 0.09% | 1,478,792 |
| 2014-05-28 | 2014-05-26 | 100.063 | 16,443 | +1,212 | 0.10% | 1,645,337 |
| 2014-05-27 | 2014-05-23 | 98.742 | 15,231 | +1,817 | 0.09% | 1,503,941 |
| 2014-05-26 | 2014-05-22 | 100.063 | 13,414 | -6,662 | 0.08% | 1,342,246 |
| 2014-05-22 | 2014-05-20 | 88.174 | 20,076 | +8,478 | 0.12% | 1,770,189 |
| 2014-05-21 | 2014-05-19 | 71.002 | 11,598 | -1,211 | 0.07% | 823,480 |
| 2014-05-20 | 2014-05-16 | 70.672 | 12,809 | -605 | 0.08% | 905,233 |
| 2014-05-19 | 2014-05-15 | 71.332 | 13,414 | -2,589 | 0.08% | 956,849 |
| 2014-05-16 | 2014-05-14 | 65.718 | 16,003 | +1,816 | 0.10% | 1,051,685 |
| 2014-05-15 | 2014-05-13 | 71.332 | 14,187 | -7,267 | 0.09% | 1,011,988 |
| 2014-05-14 | 2014-05-12 | 73.644 | 21,454 | -7,267 | 0.13% | 1,579,954 |
| 2014-05-13 | 2014-05-09 | 73.314 | 28,721 | +4,239 | 0.18% | 2,105,638 |
| 2014-05-12 | 2014-05-08 | 67.699 | 24,482 | -4,239 | 0.15% | 1,657,418 |
| 2014-05-09 | 2014-05-07 | 57.792 | 28,721 | -9,690 | 0.18% | 1,659,850 |
| 2014-05-08 | 2014-05-05 | 50.527 | 38,411 | -12,113 | 0.24% | 1,940,789 |
| 2014-05-07 | 2014-05-02 | 37.317 | 50,524 | +14,535 | 0.31% | 1,885,417 |
| 2014-05-05 | 2014-04-30 | 31.043 | 35,989 | -1,817 | 0.22% | 1,117,195 |
| 2014-05-02 | 2014-04-29 | 30.382 | 37,806 | -4,845 | 0.23% | 1,148,629 |
| 2014-04-30 | 2014-04-28 | 29.391 | 42,651 | -15,746 | 0.26% | 1,253,575 |
| 2014-04-29 | 2014-04-25 | 27.410 | 58,397 | +1,817 | 0.36% | 1,600,663 |
| 2014-04-28 | 2014-04-24 | 27.740 | 56,580 | -7,267 | 0.35% | 1,569,544 |
| 2014-04-25 | 2014-04-23 | 26.419 | 63,847 | -15,746 | 0.40% | 1,686,793 |
| 2014-04-24 | 2014-04-22 | 25.098 | 79,593 | -1,212 | 0.49% | 1,997,651 |
| 2014-04-22 | 2014-04-16 | 21.135 | 80,805 | -3,028 | 0.50% | 1,707,849 |
| 2014-04-16 | 2014-04-14 | 21.135 | 83,833 | -3,028 | 0.52% | 1,771,847 |
| 2014-04-14 | 2014-04-10 | 21.466 | 86,861 | -7,267 | 0.54% | 1,864,530 |
| 2014-04-11 | 2014-04-09 | 22.126 | 94,128 | +3,028 | 0.58% | 2,082,691 |
| 2014-04-10 | 2014-04-08 | 19.814 | 91,100 | -606 | 0.57% | 1,805,098 |
| 2014-04-09 | 2014-04-07 | 20.475 | 91,706 | -181 | 0.57% | 1,877,676 |
| 2014-04-08 | 2014-04-04 | 21.135 | 91,887 | -15,746 | 0.57% | 1,942,072 |
| 2014-04-07 | 2014-04-03 | 21.466 | 107,633 | -7,268 | 0.67% | 2,310,415 |
| 2014-04-02 | 2014-03-31 | 22.456 | 114,901 | -13,929 | 0.71% | 2,580,263 |
| 2014-04-01 | 2014-03-28 | 22.126 | 128,830 | -15,141 | 0.80% | 2,850,513 |
| 2014-03-31 | 2014-03-27 | 22.126 | 143,971 | -15,746 | 0.89% | 3,185,525 |
| 2014-03-28 | 2014-03-26 | 23.447 | 159,717 | -21,196 | 0.99% | 3,744,904 |
| 2014-03-27 | 2014-03-25 | 24.438 | 180,913 | -21,197 | 1.12% | 4,421,124 |
| 2014-03-26 | 2014-03-24 | 23.447 | 202,110 | +18,487 | 1.25% | 4,738,898 |
| 2014-03-25 | 2014-03-21 | 21.135 | 183,623 | -10,901 | 1.14% | 3,880,952 |
| 2014-03-24 | 2014-03-20 | 19.154 | 194,524 | +49,055 | 1.21% | 3,725,911 |
| 2014-03-21 | 2014-03-19 | 26.419 | 145,469 | -3,634 | 0.90% | 3,843,188 |
| 2014-03-20 | 2014-03-18 | 28.401 | 149,103 | -79,942 | 0.93% | 4,234,636 |
| 2014-03-19 | 2014-03-17 | 29.061 | 229,045 | -144,947 | 1.42% | 6,656,328 |
| 2014-03-18 | 2014-03-14 | 24.438 | 373,992 | -43,604 | 2.32% | 9,139,560 |
| 2014-03-17 | 2014-03-13 | 19.154 | 417,596 | +61,652 | 2.59% | 7,998,629 |
| 2014-03-13 | 2014-03-11 | 17.503 | 355,944 | -57,534 | 2.21% | 6,230,011 |
| 2014-03-12 | 2014-03-10 | 16.842 | 413,478 | -3,028 | 2.57% | 6,963,921 |
| 2014-03-11 | 2014-03-07 | 13.705 | 416,506 | +15,049 | 2.59% | 5,708,219 |
| 2014-03-10 | 2014-03-06 | 12.054 | 401,457 | -8,478 | 2.49% | 4,839,084 |
| 2014-03-07 | 2014-03-05 | 11.063 | 409,935 | +25,436 | 2.54% | 4,535,144 |
| 2014-02-28 | 2014-02-26 | 10.072 | 384,499 | +2,422 | 2.86% | 3,872,811 |
| 2014-02-27 | 2014-02-25 | 9.907 | 382,077 | -15,140 | 2.85% | 3,785,327 |
| 2014-02-26 | 2014-02-24 | 10.568 | 397,217 | +26,647 | 2.96% | 4,197,677 |
| 2014-02-24 | 2014-02-20 | 9.577 | 370,570 | -18,169 | 2.76% | 3,548,947 |
| 2014-02-21 | 2014-02-19 | 10.072 | 388,739 | +93,871 | 2.89% | 3,915,518 |
| 2014-02-20 | 2014-02-18 | 9.247 | 294,868 | +18,774 | 2.20% | 2,726,572 |
| 2014-02-18 | 2014-02-14 | 10.072 | 276,094 | +36,943 | 2.06% | 2,780,917 |
| 2014-02-17 | 2014-02-13 | 13.705 | 239,151 | -5,451 | 1.78% | 3,277,567 |
| 2014-02-14 | 2014-02-12 | 10.733 | 244,602 | -10,901 | 1.82% | 2,625,274 |
| 2014-02-12 | 2014-02-10 | 8.157 | 255,503 | +10,901 | 1.90% | 2,084,127 |
| 2014-02-04 | 2014-01-28 | 8.751 | 244,602 | -605 | 1.82% | 2,140,608 |
| 2014-01-24 | 2014-01-22 | 9.577 | 245,207 | -26,647 | 1.83% | 2,348,346 |
| 2014-01-23 | 2014-01-21 | 10.403 | 271,854 | +3,633 | 2.02% | 2,827,988 |
| 2014-01-22 | 2014-01-20 | 10.403 | 268,221 | +15,141 | 2.00% | 2,790,195 |
| 2014-01-21 | 2014-01-17 | 10.237 | 253,080 | +9,084 | 1.88% | 2,590,901 |
| 2014-01-20 | 2014-01-16 | 10.733 | 243,996 | +6,662 | 1.82% | 2,618,770 |
| 2014-01-16 | 2014-01-14 | 10.898 | 237,334 | +6,662 | 1.77% | 2,586,456 |
| 2014-01-14 | 2014-01-10 | 10.898 | 230,672 | -3,028 | 1.72% | 2,513,854 |
| 2014-01-13 | 2014-01-09 | 10.568 | 233,700 | +3,028 | 1.74% | 2,469,676 |
| 2014-01-10 | 2014-01-08 | 11.228 | 230,672 | -1,212 | 1.72% | 2,590,031 |
| 2014-01-08 | 2014-01-06 | 11.393 | 231,884 | +19,380 | 1.73% | 2,641,929 |
| 2014-01-07 | 2014-01-03 | 10.568 | 212,504 | -6,056 | 1.58% | 2,245,682 |
| 2014-01-06 | 2014-01-02 | 10.898 | 218,560 | -9,084 | 1.63% | 2,381,858 |
| 2014-01-03 | 2013-12-31 | 11.063 | 227,644 | -4,240 | 1.70% | 2,518,444 |
| 2014-01-02 | 2013-12-27 | 11.558 | 231,884 | +9,085 | 1.73% | 2,680,218 |
| 2013-12-27 | 2013-12-20 | 10.898 | 222,799 | -9,690 | 1.66% | 2,428,054 |
| 2013-12-20 | 2013-12-18 | 11.228 | 232,489 | +1,817 | 1.73% | 2,610,433 |
| 2013-12-19 | 2013-12-17 | 11.724 | 230,672 | +3,633 | 1.72% | 2,704,298 |
| 2013-12-17 | 2013-12-13 | 13.210 | 227,039 | +27,253 | 1.69% | 2,999,105 |
| 2013-12-16 | 2013-12-12 | 11.558 | 199,786 | +3,028 | 1.49% | 2,309,215 |
| 2013-12-12 | 2013-12-10 | 12.714 | 196,758 | +3,634 | 1.47% | 2,501,637 |
| 2013-12-11 | 2013-12-09 | 13.045 | 193,124 | -7,267 | 1.44% | 2,519,211 |
| 2013-12-10 | 2013-12-06 | 13.045 | 200,391 | +24,224 | 1.49% | 2,614,006 |
| 2013-12-06 | 2013-12-04 | 12.219 | 176,167 | +56,928 | 1.31% | 2,152,571 |
| 2013-12-04 | 2013-12-02 | 12.879 | 119,239 | -3,028 | 0.89% | 1,535,728 |
| 2013-12-03 | 2013-11-29 | 12.549 | 122,267 | -1,817 | 0.91% | 1,534,349 |
| 2013-12-02 | 2013-11-28 | 13.705 | 124,084 | +44,211 | 0.92% | 1,700,572 |
| 2013-11-27 | 2013-11-25 | 11.393 | 79,873 | -34,521 | 0.59% | 910,019 |
| 2013-11-26 | 2013-11-22 | 9.742 | 114,394 | +7,268 | 0.85% | 1,114,440 |
| 2013-11-25 | 2013-11-21 | 10.898 | 107,126 | -35,126 | 0.80% | 1,167,455 |
| 2013-11-22 | 2013-11-20 | 7.034 | 142,252 | +7,267 | 1.06% | 1,000,620 |
| 2013-11-19 | 2013-11-15 | 6.010 | 134,985 | -3,028 | 1.01% | 811,312 |
| 2013-11-14 | 2013-11-12 | 5.944 | 138,013 | +7,873 | 1.03% | 820,396 |
| 2013-11-11 | 2013-11-07 | 5.713 | 130,140 | -9,084 | 0.97% | 743,512 |
| 2013-11-08 | 2013-11-06 | 5.350 | 139,224 | +2,422 | 1.04% | 744,835 |
| 2013-11-07 | 2013-11-05 | 5.284 | 136,802 | +6,057 | 1.02% | 722,842 |
| 2013-11-06 | 2013-11-04 | 5.416 | 130,745 | +605 | 0.97% | 708,109 |
| 2013-11-05 | 2013-11-01 | 5.713 | 130,140 | -9,084 | 0.97% | 743,512 |
| 2013-11-04 | 2013-10-31 | 5.779 | 139,224 | -3,028 | 1.04% | 804,606 |
| 2013-11-01 | 2013-10-30 | 6.308 | 142,252 | +23,013 | 1.06% | 897,270 |
| 2013-10-21 | 2013-10-17 | 5.218 | 119,239 | -605 | 0.89% | 622,167 |
| 2013-10-02 | 2013-09-27 | 5.152 | 119,844 | -15,141 | 0.89% | 617,408 |
| 2013-09-25 | 2013-09-23 | 5.185 | 134,985 | -1,817 | 1.01% | 699,868 |
| 2013-09-17 | 2013-09-13 | 4.822 | 136,802 | -11,506 | 1.02% | 659,594 |
| 2013-09-16 | 2013-09-12 | 5.020 | 148,308 | -35,126 | 1.10% | 744,457 |
| 2013-09-11 | 2013-09-09 | 5.449 | 183,434 | +6,056 | 1.37% | 999,528 |
| 2013-09-02 | 2013-08-29 | 6.010 | 177,378 | -39,365 | 1.32% | 1,066,111 |
| 2013-08-29 | 2013-08-27 | 5.317 | 216,743 | +9,084 | 1.61% | 1,152,397 |
| 2013-08-28 | 2013-08-26 | 6.308 | 207,659 | +124,152 | 1.55% | 1,309,831 |
| 2013-06-24 | 2013-06-20 | 3.963 | 83,507 | -3,028 | 0.62% | 330,929 |
| 2013-06-19 | 2013-06-17 | 3.963 | 86,535 | +6,056 | 0.64% | 342,929 |
| 2013-04-26 | 2013-04-24 | 4.161 | 80,479 | -91 | 0.60% | 334,876 |
| 2013-03-12 | 2013-03-08 | 4.458 | 80,570 | -3,028 | 0.60% | 359,202 |
| 2013-03-05 | 2013-03-01 | 4.524 | 83,598 | -6,056 | 0.62% | 378,223 |
| 2013-02-26 | 2013-02-22 | 4.623 | 89,654 | +3,028 | 0.67% | 414,504 |
| 2013-02-15 | 2013-02-08 | 4.722 | 86,626 | -11,507 | 0.65% | 409,087 |
| 2013-02-08 | 2013-02-06 | 4.326 | 98,133 | -45,421 | 0.73% | 424,539 |
| 2013-02-01 | 2013-01-30 | 4.524 | 143,554 | +6,056 | 1.07% | 649,482 |
| 2013-01-29 | 2013-01-25 | 4.623 | 137,498 | -3,028 | 1.02% | 635,705 |
| 2013-01-11 | 2013-01-09 | 4.722 | 140,526 | +45,421 | 1.05% | 663,627 |
| 2012-12-19 | 2012-12-17 | 4.557 | 95,105 | -8,478 | 0.71% | 433,425 |
| 2012-12-18 | 2012-12-14 | 4.392 | 103,583 | -9,085 | 0.77% | 454,958 |
| 2012-12-17 | 2012-12-13 | 4.425 | 112,668 | -3,633 | 0.84% | 498,582 |
| 2012-11-08 | 2012-11-06 | 5.053 | 116,301 | -3,028 | 0.87% | 587,633 |
| 2012-11-07 | 2012-11-05 | 5.053 | 119,329 | +6,056 | 0.89% | 602,932 |
| 2012-11-06 | 2012-11-02 | 5.086 | 113,273 | +3,028 | 0.84% | 576,074 |
| 2012-11-05 | 2012-11-01 | 4.755 | 110,245 | -4,557 | 0.82% | 524,267 |
| 2012-08-28 | 2012-08-24 | 5.317 | 114,802 | -7,268 | 0.85% | 610,389 |
| 2012-08-24 | 2012-08-22 | 5.878 | 122,070 | -48 | 0.91% | 717,563 |
| 2012-08-20 | 2012-08-16 | 5.119 | 122,118 | -2,423 | 0.91% | 625,090 |
| 2012-08-17 | 2012-08-15 | 5.284 | 124,541 | -15,746 | 0.93% | 658,057 |
| 2012-07-31 | 2012-07-27 | 5.416 | 140,287 | -1,817 | 1.04% | 759,788 |
| 2012-07-27 | 2012-07-25 | 5.482 | 142,104 | +3,028 | 1.06% | 779,015 |
| 2012-07-26 | 2012-07-24 | 5.515 | 139,076 | +19,986 | 1.04% | 767,008 |
| 2012-07-19 | 2012-07-17 | 5.614 | 119,090 | +6,056 | 0.89% | 668,583 |
| 2012-07-18 | 2012-07-16 | 5.416 | 113,034 | -3,028 | 0.84% | 612,187 |
| 2012-07-13 | 2012-07-11 | 5.482 | 116,062 | -45,421 | 0.86% | 636,252 |
| 2012-07-11 | 2012-07-09 | 5.944 | 161,483 | -12,113 | 1.20% | 959,910 |
| 2012-07-10 | 2012-07-06 | 6.407 | 173,596 | +51,478 | 1.29% | 1,112,174 |
| 2012-07-09 | 2012-07-05 | 6.638 | 122,118 | +36,942 | 0.91% | 810,601 |
| 2012-07-05 | 2012-07-03 | 6.704 | 85,176 | +30,281 | 0.63% | 571,011 |
| 2012-06-25 | 2012-06-21 | 6.605 | 54,895 | +1,367 | 0.41% | 362,572 |
| 2012-06-19 | 2012-06-15 | 6.902 | 53,528 | -9,085 | 0.60% | 369,452 |
| 2012-06-18 | 2012-06-14 | 7.265 | 62,613 | +9,085 | 0.70% | 454,903 |
| 2012-06-14 | 2012-06-12 | 6.803 | 53,528 | +3,028 | 0.60% | 364,149 |
| 2012-06-08 | 2012-06-06 | 6.704 | 50,500 | -23 | 0.56% | 338,547 |
| 2012-05-25 | 2012-05-23 | 7.045 | 50,523 | -2,422 | 0.56% | 355,942 |
| 2012-05-24 | 2012-05-22 | 7.045 | 52,945 | -1,655 | 0.59% | 373,005 |
| 2012-05-18 | 2012-05-16 | 7.365 | 54,600 | -3,123 | 0.59% | 402,150 |
| 2012-05-17 | 2012-05-15 | 7.109 | 57,723 | +6,246 | 0.63% | 410,364 |
| 2012-05-16 | 2012-05-14 | 7.365 | 51,477 | +3,122 | 0.56% | 379,148 |
| 2012-05-11 | 2012-05-09 | 7.910 | 48,355 | -18,377 | 0.52% | 382,477 |
| 2012-05-10 | 2012-05-08 | 7.878 | 66,732 | -62,454 | 0.72% | 525,698 |
| 2012-05-09 | 2012-05-07 | 6.405 | 129,186 | -2,498 | 1.40% | 827,395 |
| 2012-05-08 | 2012-05-04 | 6.533 | 131,684 | -3,123 | 1.43% | 860,261 |
| 2012-05-04 | 2012-05-02 | 7.590 | 134,807 | -40,595 | 1.46% | 1,023,124 |
| 2012-05-03 | 2012-04-30 | 7.045 | 175,402 | +3,122 | 1.90% | 1,235,733 |
| 2012-05-02 | 2012-04-27 | 6.245 | 172,280 | -1,405 | 1.87% | 1,075,813 |
| 2012-04-11 | 2012-04-05 | 5.828 | 173,685 | +9,368 | 1.88% | 1,012,281 |
| 2012-04-10 | 2012-04-03 | 6.084 | 164,317 | -1,741 | 1.78% | 999,778 |
| 2012-04-02 | 2012-03-29 | 6.789 | 166,058 | -3,747 | 1.80% | 1,127,361 |
| 2012-03-30 | 2012-03-28 | 7.237 | 169,805 | -3,123 | 1.84% | 1,228,927 |
| 2012-03-29 | 2012-03-27 | 7.461 | 172,928 | +9,369 | 1.87% | 1,290,294 |
| 2012-03-21 | 2012-03-19 | 7.878 | 163,559 | +15,613 | 1.77% | 1,288,477 |
| 2012-03-15 | 2012-03-13 | 9.447 | 147,946 | +8,119 | 1.60% | 1,397,631 |
| 2012-03-14 | 2012-03-12 | 9.287 | 139,827 | -624 | 1.51% | 1,298,543 |
| 2012-03-13 | 2012-03-09 | 8.967 | 140,451 | +3,747 | 1.52% | 1,259,361 |
| 2012-03-06 | 2012-03-02 | 8.326 | 136,704 | +136,704 | 1.48% | 1,138,209 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -1,391,311 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 1,391,311 | +1,321,745 | 18.08% | 13,366,348 |
| 2012-02-20 | 2012-02-16 | 10.888 | 69,566 | +17,175 | 0.90% | 757,431 |
| 2012-02-17 | 2012-02-15 | 10.888 | 52,391 | +15,614 | 0.68% | 570,431 |
| 2012-02-16 | 2012-02-14 | 11.528 | 36,777 | +23,811 | 0.48% | 423,981 |
| 2012-02-15 | 2012-02-13 | 12.169 | 12,966 | -1,562 | 0.17% | 157,782 |
| 2012-02-13 | 2012-02-09 | 12.169 | 14,528 | +313 | 0.19% | 176,790 |
| 2012-02-09 | 2012-02-07 | 12.809 | 14,215 | -2,499 | 0.18% | 182,085 |
| 2012-02-07 | 2012-02-03 | 12.809 | 16,714 | -1,561 | 0.22% | 214,096 |
| 2012-02-06 | 2012-02-02 | 13.450 | 18,275 | -13,178 | 0.24% | 245,796 |
| 2012-02-02 | 2012-01-31 | 12.809 | 31,453 | +9,368 | 0.41% | 402,893 |
| 2012-02-01 | 2012-01-30 | 12.809 | 22,085 | +7,432 | 0.29% | 282,895 |
| 2012-01-27 | 2012-01-20 | 17.933 | 14,653 | -8,290 | 0.19% | 262,774 |
| 2012-01-26 | 2012-01-19 | 17.293 | 22,943 | +749 | 0.30% | 396,745 |
| 2012-01-20 | 2012-01-18 | 13.450 | 22,194 | +1,124 | 0.29% | 298,505 |
| 2012-01-19 | 2012-01-17 | 12.809 | 21,070 | -1,522 | 0.27% | 269,893 |
| 2012-01-18 | 2012-01-16 | 11.528 | 22,592 | +16,956 | 0.29% | 260,450 |
| 2012-01-16 | 2012-01-12 | 30.742 | 5,636 | -234 | 0.07% | 173,264 |
| 2012-01-13 | 2012-01-11 | 30.742 | 5,870 | +890 | 0.08% | 180,458 |
| 2012-01-11 | 2012-01-09 | 30.742 | 4,980 | -656 | 0.06% | 153,097 |
| 2012-01-10 | 2012-01-06 | 32.023 | 5,636 | +3,399 | 0.07% | 180,484 |
| 2012-01-09 | 2012-01-05 | 39.709 | 2,237 | -655 | 0.15% | 88,829 |
| 2012-01-06 | 2012-01-04 | 39.069 | 2,892 | +1,967 | 0.19% | 112,986 |
| 2012-01-05 | 2012-01-03 | 96.070 | 925 | +164 | 0.06% | 88,865 |
| 2012-01-04 | 2011-12-30 | 115.284 | 761 | +23 | 0.05% | 87,731 |
| 2012-01-03 | 2011-12-29 | 108.880 | 738 | +141 | 0.05% | 80,353 |
| 2011-12-30 | 2011-12-28 | 153.712 | 597 | -1,593 | 0.04% | 91,766 |
| 2011-12-29 | 2011-12-23 | 176.129 | 2,190 | +1,627 | 0.14% | 385,722 |
| 2011-12-23 | 2011-12-21 | 73.013 | 563 | -2,603 | 0.04% | 41,107 |
| 2011-12-22 | 2011-12-20 | 79.418 | 3,166 | +469 | 0.04% | 251,437 |
| 2011-12-21 | 2011-12-19 | 81.980 | 2,697 | +117 | 0.04% | 221,100 |
| 2011-12-15 | 2011-12-13 | 92.227 | 2,580 | -1,054 | 0.03% | 237,947 |
| 2011-12-13 | 2011-12-09 | 94.789 | 3,634 | +234 | 0.05% | 344,464 |
| 2011-12-07 | 2011-12-05 | 92.227 | 3,400 | +234 | 0.04% | 313,573 |
| 2011-12-05 | 2011-12-01 | 99.913 | 3,166 | -117 | 0.04% | 316,324 |
| 2011-12-02 | 2011-11-30 | 99.913 | 3,283 | -2,927 | 0.04% | 328,014 |
| 2011-11-28 | 2011-11-24 | 103.756 | 6,210 | -4,450 | 0.08% | 644,323 |
| 2011-11-25 | 2011-11-23 | 97.351 | 10,660 | +1,522 | 0.14% | 1,037,763 |
| 2011-11-24 | 2011-11-22 | 99.913 | 9,138 | +1,054 | 0.12% | 913,005 |
| 2011-11-22 | 2011-11-18 | 94.789 | 8,084 | -351 | 0.11% | 766,276 |
| 2011-11-18 | 2011-11-16 | 96.070 | 8,435 | +937 | 0.11% | 810,352 |
| 2011-11-16 | 2011-11-14 | 92.227 | 7,498 | -118 | 0.10% | 691,521 |
| 2011-11-15 | 2011-11-11 | 90.946 | 7,616 | +469 | 0.10% | 692,648 |
| 2011-11-11 | 2011-11-09 | 93.508 | 7,147 | +1,756 | 0.09% | 668,304 |
| 2011-11-10 | 2011-11-08 | 102.475 | 5,391 | +1,874 | 0.07% | 552,442 |
| 2011-11-09 | 2011-11-07 | 106.318 | 3,517 | -1,054 | 0.05% | 373,919 |
| 2011-11-08 | 2011-11-04 | 99.913 | 4,571 | +469 | 0.06% | 456,702 |
| 2011-11-07 | 2011-11-03 | 90.946 | 4,102 | -6,090 | 0.05% | 373,062 |
| 2011-11-03 | 2011-11-01 | 90.946 | 10,192 | -3,630 | 0.13% | 926,926 |
| 2011-11-01 | 2011-10-28 | 92.227 | 13,822 | -234 | 0.18% | 1,274,767 |
| 2011-10-31 | 2011-10-27 | 92.227 | 14,056 | -11,359 | 0.18% | 1,296,348 |
| 2011-10-28 | 2011-10-26 | 89.665 | 25,415 | -2,131 | 0.33% | 2,278,848 |
| 2011-10-27 | 2011-10-25 | 92.227 | 27,546 | +9,836 | 0.36% | 2,540,495 |
| 2011-10-26 | 2011-10-24 | 92.227 | 17,710 | -8,197 | 0.23% | 1,633,346 |
| 2011-10-25 | 2011-10-21 | 80.699 | 25,907 | +2,951 | 0.34% | 2,090,667 |
| 2011-10-24 | 2011-10-20 | 67.890 | 22,956 | +2,225 | 0.30% | 1,558,473 |
| 2011-10-21 | 2011-10-19 | 64.047 | 20,731 | +6,206 | 0.27% | 1,327,754 |
| 2011-10-20 | 2011-10-18 | 56.361 | 14,525 | -4,684 | 0.19% | 818,646 |
| 2011-10-19 | 2011-10-17 | 55.721 | 19,209 | -117 | 0.25% | 1,070,339 |
| 2011-10-18 | 2011-10-14 | 55.721 | 19,326 | +820 | 0.27% | 1,076,858 |
| 2011-10-17 | 2011-10-13 | 56.361 | 18,506 | -2,108 | 0.26% | 1,043,020 |
| 2011-10-14 | 2011-10-12 | 55.721 | 20,614 | -1,756 | 0.29% | 1,148,626 |
| 2011-10-13 | 2011-10-11 | 48.676 | 22,370 | +468 | 0.32% | 1,088,872 |
| 2011-10-12 | 2011-10-10 | 49.956 | 21,902 | -2,810 | 0.31% | 1,094,147 |
| 2011-10-11 | 2011-10-07 | 45.473 | 24,712 | +11,007 | 0.35% | 1,123,734 |
| 2011-10-10 | 2011-10-06 | 45.473 | 13,705 | -1,639 | 0.19% | 623,210 |
| 2011-10-07 | 2011-10-04 | 39.069 | 15,344 | +3,981 | 0.22% | 599,468 |
| 2011-10-06 | 2011-10-03 | 43.552 | 11,363 | -8,431 | 0.16% | 494,879 |
| 2011-10-04 | 2011-09-30 | 48.676 | 19,794 | +1,639 | 0.28% | 963,484 |
| 2011-10-03 | 2011-09-28 | 48.676 | 18,155 | -2,342 | 0.26% | 883,705 |
| 2011-09-30 | 2011-09-27 | 53.799 | 20,497 | -937 | 0.29% | 1,102,724 |
| 2011-09-28 | 2011-09-26 | 45.473 | 21,434 | +4,567 | 0.30% | 974,673 |
| 2011-09-27 | 2011-09-23 | 32.023 | 16,867 | +1,289 | 0.24% | 540,138 |
| 2011-09-26 | 2011-09-22 | 30.486 | 15,578 | +3,278 | 0.22% | 474,915 |
| 2011-09-23 | 2011-09-21 | 35.226 | 12,300 | -20,029 | 0.17% | 433,276 |
| 2011-09-22 | 2011-09-20 | 17.933 | 32,329 | +6,792 | 0.46% | 579,759 |
| 2011-09-16 | 2011-09-14 | 15.371 | 25,537 | -14,755 | 0.36% | 392,535 |
| 2011-09-12 | 2011-09-08 | 15.115 | 40,292 | -2,342 | 0.62% | 609,015 |
| 2011-09-08 | 2011-09-06 | 12.937 | 42,634 | -2,927 | 0.78% | 551,575 |
| 2011-09-07 | 2011-09-05 | 11.528 | 45,561 | -9,134 | 0.84% | 525,246 |
| 2011-09-02 | 2011-08-31 | 7.558 | 54,695 | -820 | 1.00% | 413,359 |
| 2011-09-01 | 2011-08-30 | 8.070 | 55,515 | +820 | 1.02% | 448,000 |
| 2011-08-12 | 2011-08-10 | 8.326 | 54,695 | -63 | 1.00% | 455,395 |
| 2011-08-11 | 2011-08-09 | 8.454 | 54,758 | -117 | 1.00% | 462,934 |
| 2011-07-25 | 2011-07-21 | 12.169 | 54,875 | -2,342 | 1.01% | 667,768 |
| 2011-07-20 | 2011-07-18 | 9.991 | 57,217 | +2,342 | 1.05% | 571,672 |
| 2011-06-22 | 2011-06-20 | 11.016 | 54,875 | -117 | 1.01% | 604,505 |
| 2011-06-16 | 2011-06-14 | 11.016 | 54,992 | +1,171 | 1.01% | 605,794 |
| 2011-06-13 | 2011-06-09 | 11.528 | 53,821 | +2,342 | 0.99% | 620,471 |
| 2011-06-08 | 2011-06-03 | 12.937 | 51,479 | -3,981 | 0.94% | 666,007 |
| 2011-05-26 | 2011-05-24 | 11.913 | 55,460 | +4,684 | 1.02% | 660,678 |
| 2011-04-26 | 2011-04-20 | 13.322 | 50,776 | +468 | 0.93% | 676,424 |
| 2011-03-28 | 2011-03-24 | 12.809 | 50,308 | +3,630 | 0.92% | 644,413 |
| 2011-03-17 | 2011-03-15 | 12.937 | 46,678 | -18,736 | 0.86% | 603,894 |
| 2011-03-03 | 2011-03-01 | 12.553 | 65,414 | +2,342 | 1.20% | 821,153 |
| 2011-02-09 | 2011-02-07 | 13.834 | 63,072 | +1,171 | 1.16% | 872,545 |
| 2011-01-20 | 2011-01-18 | 13.962 | 61,901 | -4,824 | 1.14% | 864,274 |
| 2011-01-11 | 2011-01-07 | 15.115 | 66,725 | +11,710 | 1.22% | 1,008,551 |
| 2010-11-25 | 2010-11-23 | 14.731 | 55,015 | -9,368 | 1.16% | 810,413 |
| 2010-11-11 | 2010-11-09 | 16.908 | 64,383 | -1,171 | 1.36% | 1,088,610 |
| 2010-11-10 | 2010-11-08 | 16.908 | 65,554 | +1,171 | 1.38% | 1,108,410 |
| 2010-10-20 | 2010-10-18 | 18.061 | 64,383 | -1,171 | 1.36% | 1,162,834 |
| 2010-10-13 | 2010-10-11 | 17.677 | 65,554 | -4,685 | 1.38% | 1,158,792 |
| 2010-10-08 | 2010-10-06 | 18.317 | 70,239 | +17,800 | 1.48% | 1,286,594 |
| 2010-10-04 | 2010-09-29 | 17.293 | 52,439 | +2,342 | 1.11% | 906,808 |
| 2010-08-24 | 2010-08-20 | 19.470 | 50,097 | +2,342 | 1.06% | 975,400 |
| 2010-08-23 | 2010-08-19 | 20.751 | 47,755 | -1,874 | 1.01% | 990,971 |
| 2010-08-20 | 2010-08-18 | 19.855 | 49,629 | -2,342 | 1.05% | 985,359 |
| 2010-08-03 | 2010-07-30 | 16.780 | 51,971 | +2,342 | 1.10% | 872,087 |
| 2010-07-29 | 2010-07-27 | 18.317 | 49,629 | +118 | 1.05% | 909,073 |
| 2010-07-28 | 2010-07-26 | 19.855 | 49,511 | +1,639 | 1.04% | 983,016 |
| 2010-07-27 | 2010-07-23 | 21.135 | 47,872 | -820 | 1.01% | 1,011,796 |
| 2010-07-26 | 2010-07-22 | 18.702 | 48,692 | +703 | 1.03% | 910,621 |
| 2010-07-22 | 2010-07-20 | 24.082 | 47,989 | +1,171 | 1.01% | 1,155,651 |
| 2010-07-21 | 2010-07-19 | 23.441 | 46,818 | -703 | 0.99% | 1,097,466 |
| 2010-07-19 | 2010-07-15 | 20.239 | 47,521 | -702 | 1.00% | 961,767 |
| 2010-07-13 | 2010-07-09 | 19.598 | 48,223 | -937 | 1.02% | 945,089 |
| 2010-06-30 | 2010-06-28 | 18.830 | 49,160 | -703 | 1.04% | 925,671 |
| 2010-06-23 | 2010-06-21 | 18.830 | 49,863 | +1,874 | 1.05% | 938,908 |
| 2010-06-17 | 2010-06-14 | 15.499 | 47,989 | +1,639 | 1.01% | 743,797 |
| 2010-06-14 | 2010-06-10 | 15.115 | 46,350 | -1,639 | 0.98% | 700,582 |
| 2010-06-11 | 2010-06-09 | 14.731 | 47,989 | +1,639 | 1.01% | 706,914 |
| 2010-06-03 | 2010-06-01 | 13.322 | 46,350 | +820 | 0.98% | 617,462 |
| 2010-05-28 | 2010-05-26 | 10.119 | 45,530 | -1,112 | 0.96% | 460,736 |
| 2010-05-25 | 2010-05-20 | 12.553 | 46,642 | +16,044 | 0.98% | 585,505 |
| 2010-05-19 | 2010-05-17 | 13.706 | 30,598 | -937 | 0.97% | 419,376 |
| 2010-05-18 | 2010-05-14 | 14.859 | 31,535 | -62 | 1.00% | 468,574 |
| 2010-05-13 | 2010-05-11 | 14.987 | 31,597 | -1,421 | 1.00% | 473,543 |
| 2010-05-11 | 2010-05-07 | 13.834 | 33,018 | -2,225 | 1.04% | 456,774 |
| 2010-05-10 | 2010-05-06 | 13.450 | 35,243 | +586 | 1.12% | 474,012 |
| 2010-05-07 | 2010-05-05 | 15.243 | 34,657 | -188 | 1.10% | 528,281 |
| 2010-05-05 | 2010-05-03 | 18.061 | 34,845 | +63 | 1.10% | 629,342 |
| 2010-04-30 | 2010-04-28 | 19.214 | 34,782 | +2,107 | 1.10% | 668,302 |
| 2010-04-29 | 2010-04-27 | 19.214 | 32,675 | -936 | 1.03% | 627,819 |
| 2010-04-28 | 2010-04-26 | 17.677 | 33,611 | -23,421 | 1.06% | 594,139 |
| 2010-04-27 | 2010-04-23 | 17.933 | 57,032 | -1,405 | 1.80% | 1,022,760 |
| 2010-04-26 | 2010-04-22 | 19.598 | 58,437 | +22,718 | 1.85% | 1,145,267 |
| 2010-04-23 | 2010-04-21 | 18.744 | 35,719 | -469 | 1.13% | 669,530 |
| 2010-04-22 | 2010-04-20 | 16.782 | 36,188 | +1,182 | 1.15% | 607,292 |
| 2010-04-21 | 2010-04-19 | 16.389 | 35,006 | -917 | 0.85% | 573,715 |
| 2010-04-20 | 2010-04-16 | 15.898 | 35,923 | -71,002 | 0.87% | 571,117 |
| 2010-04-19 | 2010-04-15 | 17.370 | 106,925 | -47,586 | 2.59% | 1,857,333 |
| 2010-04-15 | 2010-04-13 | 12.267 | 154,511 | -18,342 | 3.75% | 1,895,425 |
| 2010-04-09 | 2010-04-07 | 12.071 | 172,853 | +3,057 | 4.19% | 2,086,504 |
| 2010-03-30 | 2010-03-26 | 11.580 | 169,796 | -3,057 | 4.12% | 1,966,286 |
| 2010-02-25 | 2010-02-23 | 11.580 | 172,853 | -3,974 | 4.19% | 2,001,687 |
| 2010-02-22 | 2010-02-18 | 11.678 | 176,827 | +9,171 | 4.29% | 2,065,060 |
| 2010-02-18 | 2010-02-12 | 12.562 | 167,656 | +28,430 | 4.06% | 2,106,038 |
| 2010-02-17 | 2010-02-11 | 15.211 | 139,226 | -24,456 | 3.38% | 2,117,821 |
| 2010-02-04 | 2010-02-02 | 10.403 | 163,682 | +6,267 | 4.76% | 1,702,723 |
| 2010-01-28 | 2010-01-26 | 10.795 | 157,415 | -2,140 | 4.58% | 1,699,323 |
| 2010-01-26 | 2010-01-22 | 12.071 | 159,555 | +2,904 | 4.64% | 1,925,984 |
| 2010-01-25 | 2010-01-21 | 12.267 | 156,651 | +6,114 | 4.56% | 1,921,677 |
| 2010-01-21 | 2010-01-19 | 12.365 | 150,537 | -9,171 | 4.38% | 1,861,448 |
| 2010-01-19 | 2010-01-15 | 14.034 | 159,708 | +3,057 | 4.65% | 2,241,299 |
| 2010-01-18 | 2010-01-14 | 13.739 | 156,651 | +6,114 | 4.56% | 2,152,278 |
| 2010-01-14 | 2010-01-12 | 13.249 | 150,537 | +4,585 | 4.38% | 1,994,409 |
| 2010-01-13 | 2010-01-11 | 13.052 | 145,952 | +4,586 | 4.25% | 1,905,017 |
| 2010-01-12 | 2010-01-08 | 13.249 | 141,366 | +15,284 | 4.11% | 1,872,906 |
| 2010-01-08 | 2010-01-06 | 13.052 | 126,082 | +3,057 | 3.67% | 1,645,667 |
| 2010-01-05 | 2009-12-31 | 13.739 | 123,025 | +3,057 | 3.58% | 1,690,280 |
| 2009-12-28 | 2009-12-22 | 13.249 | 119,968 | +8,254 | 3.49% | 1,589,412 |
| 2009-12-23 | 2009-12-21 | 13.347 | 111,714 | +3,057 | 3.25% | 1,491,021 |
| 2009-12-16 | 2009-12-14 | 15.506 | 108,657 | +917 | 3.16% | 1,684,814 |
| 2009-12-11 | 2009-12-09 | 15.408 | 107,740 | -3,057 | 3.13% | 1,660,022 |
| 2009-12-10 | 2009-12-08 | 15.898 | 110,797 | +3,057 | 3.22% | 1,761,490 |
| 2009-11-30 | 2009-11-26 | 16.389 | 107,740 | -2,609 | 3.13% | 1,765,756 |
| 2009-11-23 | 2009-11-19 | 14.426 | 110,349 | -20 | 3.21% | 1,591,926 |
| 2009-11-19 | 2009-11-17 | 14.328 | 110,369 | -11,769 | 3.21% | 1,581,383 |
| 2009-11-17 | 2009-11-13 | 15.506 | 122,138 | +3,057 | 3.55% | 1,893,848 |
| 2009-11-16 | 2009-11-12 | 15.604 | 119,081 | +4,279 | 3.46% | 1,858,133 |
| 2009-11-11 | 2009-11-09 | 16.291 | 114,802 | +4,891 | 3.34% | 1,870,229 |
| 2009-11-09 | 2009-11-05 | 17.861 | 109,911 | -12,227 | 3.20% | 1,963,133 |
| 2009-11-06 | 2009-11-04 | 15.996 | 122,138 | -2,751 | 3.55% | 1,953,780 |
| 2009-11-05 | 2009-11-03 | 14.917 | 124,889 | -5,044 | 3.63% | 1,862,966 |
| 2009-11-04 | 2009-11-02 | 15.408 | 129,933 | +16,201 | 3.78% | 2,001,964 |
| 2009-10-30 | 2009-10-28 | 14.721 | 113,732 | +6,114 | 3.31% | 1,674,215 |
| 2009-09-21 | 2009-09-17 | 15.015 | 107,618 | -10,546 | 3.13% | 1,615,896 |
| 2009-08-31 | 2009-08-27 | 13.543 | 118,164 | -6,114 | 3.44% | 1,600,300 |
| 2009-08-24 | 2009-08-20 | 13.543 | 124,278 | -611 | 3.62% | 1,683,102 |
| 2009-08-20 | 2009-08-18 | 13.543 | 124,889 | -3,057 | 3.63% | 1,691,377 |
| 2009-07-17 | 2009-07-15 | 14.819 | 127,946 | -1,070 | 3.72% | 1,896,011 |
| 2009-07-09 | 2009-07-07 | 15.702 | 129,016 | -1,529 | 3.75% | 2,025,819 |
| 2009-07-07 | 2009-07-03 | 15.211 | 130,545 | -4,279 | 3.80% | 1,985,771 |
| 2009-07-02 | 2009-06-29 | 16.291 | 134,824 | -2,140 | 3.92% | 2,196,405 |
| 2009-06-22 | 2009-06-18 | 16.389 | 136,964 | -9,324 | 3.98% | 2,244,709 |
| 2009-06-19 | 2009-06-17 | 17.370 | 146,288 | -7,642 | 4.26% | 2,541,085 |
| 2009-06-18 | 2009-06-16 | 17.665 | 153,930 | -14,215 | 4.48% | 2,719,149 |
| 2009-06-17 | 2009-06-15 | 19.333 | 168,145 | +2,446 | 4.89% | 3,250,778 |
| 2009-06-16 | 2009-06-12 | 19.922 | 165,699 | +10,393 | 4.82% | 3,301,058 |
| 2009-06-15 | 2009-06-11 | 19.628 | 155,306 | +2,751 | 4.52% | 3,048,284 |
| 2009-06-12 | 2009-06-10 | 20.609 | 152,555 | +4,433 | 4.44% | 3,144,003 |
| 2009-06-11 | 2009-06-09 | 19.137 | 148,122 | +10,088 | 4.31% | 2,834,597 |
| 2009-06-10 | 2009-06-08 | 19.431 | 138,034 | -13,909 | 4.02% | 2,682,183 |
| 2009-06-09 | 2009-06-05 | 20.315 | 151,943 | +10,852 | 4.42% | 3,086,656 |
| 2009-06-08 | 2009-06-04 | 18.156 | 141,091 | +3,057 | 4.10% | 2,561,582 |
| 2009-06-02 | 2009-05-29 | 19.628 | 138,034 | +1,070 | 4.02% | 2,709,276 |
| 2009-06-01 | 2009-05-27 | 22.375 | 136,964 | -7,184 | 3.98% | 3,064,633 |
| 2009-05-29 | 2009-05-26 | 17.959 | 144,148 | +3,057 | 4.19% | 2,588,790 |
| 2009-05-26 | 2009-05-22 | 17.469 | 141,091 | +88,549 | 4.10% | 2,464,657 |
| 2009-05-25 | 2009-05-21 | 18.057 | 52,542 | -5,503 | 1.53% | 948,771 |
| 2009-05-22 | 2009-05-20 | 16.782 | 58,045 | +306 | 1.69% | 974,088 |
| 2009-05-21 | 2009-05-19 | 16.978 | 57,739 | +9,782 | 1.68% | 980,285 |
| 2009-05-20 | 2009-05-18 | 16.978 | 47,957 | -7,642 | 1.40% | 814,208 |
| 2009-05-19 | 2009-05-15 | 15.800 | 55,599 | +26,748 | 1.62% | 878,476 |
| 2009-05-12 | 2009-05-08 | 15.604 | 28,851 | +917 | 0.84% | 450,189 |
| 2009-05-11 | 2009-05-07 | 16.389 | 27,934 | +917 | 0.81% | 457,812 |
| 2009-05-07 | 2009-05-05 | 15.996 | 27,017 | -4,585 | 0.79% | 432,177 |
| 2009-05-06 | 2009-05-04 | 17.174 | 31,602 | -1,529 | 0.92% | 542,737 |
| 2009-05-05 | 2009-04-30 | 12.954 | 33,131 | -1,325 | 0.96% | 429,186 |
| 2009-05-04 | 2009-04-29 | 13.052 | 34,456 | -764 | 1.00% | 449,732 |
| 2009-04-29 | 2009-04-27 | 13.150 | 35,220 | +2,599 | 1.02% | 463,160 |
| 2009-04-28 | 2009-04-24 | 14.524 | 32,621 | -1,886 | 0.95% | 473,801 |
| 2009-04-27 | 2009-04-23 | 15.604 | 34,507 | -3,056 | 1.00% | 538,445 |
| 2009-04-23 | 2009-04-21 | 19.039 | 37,563 | +5,349 | 1.09% | 715,153 |
| 2009-04-22 | 2009-04-20 | 15.506 | 32,214 | +2,303 | 0.94% | 499,504 |
| 2009-04-06 | 2009-04-02 | 12.758 | 29,911 | -1,141 | 0.87% | 381,603 |
| 2009-04-01 | 2009-03-30 | 10.403 | 31,052 | -1,529 | 0.90% | 323,022 |
| 2009-03-30 | 2009-03-26 | 9.814 | 32,581 | +1,223 | 0.95% | 319,743 |
| 2009-03-26 | 2009-03-24 | 10.795 | 31,358 | -2,435 | 0.91% | 338,515 |
| 2009-03-24 | 2009-03-20 | 8.832 | 33,793 | +305 | 0.98% | 298,474 |
| 2009-03-18 | 2009-03-16 | 9.127 | 33,488 | +1,529 | 0.97% | 305,639 |
| 2009-03-03 | 2009-02-27 | 9.029 | 31,959 | +5,258 | 0.93% | 288,548 |
| 2009-02-19 | 2009-02-17 | 9.618 | 26,701 | +1,223 | 0.78% | 256,797 |
| 2009-02-09 | 2009-02-05 | 9.421 | 25,478 | +81 | 0.74% | 240,035 |
| 2009-02-03 | 2009-01-30 | 8.734 | 25,397 | +611 | 0.74% | 221,825 |
| 2009-01-08 | 2009-01-06 | 13.249 | 24,786 | +24,786 | 0.72% | 328,381 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -25,886 | ||
| 2008-12-15 | 2008-12-11 | 17.174 | 25,886 | -652 | 0.75% | 444,570 |
| 2008-12-12 | 2008-12-10 | 16.683 | 26,538 | -938 | 0.77% | 442,746 |
| 2008-12-10 | 2008-12-08 | 18.646 | 27,476 | -1,019 | 0.80% | 512,323 |
| 2008-12-04 | 2008-12-02 | 14.230 | 28,495 | -224 | 0.83% | 405,484 |
| 2008-12-01 | 2008-11-27 | 14.230 | 28,719 | +632 | 0.84% | 408,672 |
| 2008-11-20 | 2008-11-18 | 16.683 | 28,087 | -204 | 0.82% | 468,588 |
| 2008-11-19 | 2008-11-17 | 17.665 | 28,291 | -1,426 | 0.82% | 499,756 |
| 2008-11-18 | 2008-11-14 | 18.156 | 29,717 | +896 | 0.86% | 539,528 |
| 2008-11-14 | 2008-11-12 | 18.156 | 28,821 | +510 | 0.84% | 523,260 |
| 2008-11-13 | 2008-11-11 | 18.156 | 28,311 | +530 | 0.82% | 514,001 |
| 2008-11-12 | 2008-11-10 | 19.628 | 27,781 | +611 | 0.81% | 545,274 |
| 2008-11-11 | 2008-11-07 | 21.100 | 27,170 | -2,710 | 0.79% | 573,278 |
| 2008-11-10 | 2008-11-06 | 20.118 | 29,880 | +1,508 | 0.87% | 601,134 |
| 2008-11-07 | 2008-11-05 | 21.100 | 28,372 | -123 | 0.83% | 598,640 |
| 2008-11-06 | 2008-11-04 | 26.007 | 28,495 | +4,708 | 0.83% | 741,057 |
| 2008-11-05 | 2008-11-03 | 18.156 | 23,787 | -4,463 | 0.69% | 431,866 |
| 2008-11-04 | 2008-10-31 | 19.137 | 28,250 | -1,019 | 0.82% | 540,618 |
| 2008-10-31 | 2008-10-29 | 18.646 | 29,269 | +1,223 | 0.85% | 545,756 |
| 2008-10-28 | 2008-10-24 | 12.758 | 28,046 | -204 | 0.82% | 357,809 |
| 2008-10-27 | 2008-10-23 | 14.230 | 28,250 | -1,019 | 0.82% | 401,998 |
| 2008-10-24 | 2008-10-22 | 16.193 | 29,269 | -2,629 | 0.85% | 473,946 |
| 2008-10-21 | 2008-10-17 | 23.062 | 31,898 | -489 | 0.93% | 735,645 |
| 2008-10-20 | 2008-10-16 | 23.553 | 32,387 | +611 | 0.94% | 762,815 |
| 2008-10-17 | 2008-10-15 | 24.534 | 31,776 | -1,019 | 0.92% | 779,608 |
| 2008-10-16 | 2008-10-14 | 24.044 | 32,795 | -3,668 | 0.95% | 788,517 |
| 2008-10-15 | 2008-10-13 | 22.081 | 36,463 | +7,744 | 1.06% | 805,141 |
| 2008-10-14 | 2008-10-10 | 19.628 | 28,719 | -407 | 0.84% | 563,685 |
| 2008-10-13 | 2008-10-09 | 23.062 | 29,126 | +1,222 | 0.85% | 671,716 |
| 2008-10-10 | 2008-10-08 | 22.572 | 27,904 | -4,075 | 0.81% | 629,842 |
| 2008-10-09 | 2008-10-06 | 27.479 | 31,979 | -1,692 | 0.93% | 878,739 |
| 2008-10-08 | 2008-10-03 | 42.690 | 33,671 | -7,744 | 0.98% | 1,437,416 |
| 2008-10-06 | 2008-10-02 | 38.274 | 41,415 | +6,725 | 1.20% | 1,585,110 |
| 2008-10-03 | 2008-09-30 | 29.441 | 34,690 | +3,261 | 1.01% | 1,021,322 |
| 2008-10-02 | 2008-09-29 | 26.007 | 31,429 | -5,299 | 0.91% | 817,360 |
| 2008-09-30 | 2008-09-26 | 24.044 | 36,728 | +5,890 | 1.07% | 883,081 |
| 2008-09-29 | 2008-09-25 | 17.174 | 30,838 | -4,667 | 0.90% | 529,616 |
| 2008-09-26 | 2008-09-24 | 12.267 | 35,505 | -204 | 1.03% | 435,549 |
| 2008-09-25 | 2008-09-23 | 13.249 | 35,709 | +1,019 | 1.04% | 473,095 |
| 2008-09-24 | 2008-09-22 | 14.721 | 34,690 | -652 | 1.01% | 510,661 |
| 2008-09-23 | 2008-09-19 | 6.870 | 35,342 | -571 | 1.03% | 242,788 |
| 2008-09-22 | 2008-09-18 | 9.323 | 35,913 | -1,019 | 1.04% | 334,821 |
| 2008-09-19 | 2008-09-17 | 10.304 | 36,932 | +204 | 1.07% | 380,565 |
| 2008-09-17 | 2008-09-12 | 12.267 | 36,728 | -1,426 | 1.07% | 450,552 |
| 2008-09-16 | 2008-09-11 | 12.758 | 38,154 | +2,038 | 1.11% | 486,766 |
| 2008-09-09 | 2008-09-05 | 13.739 | 36,116 | -999 | 1.05% | 496,209 |
| 2008-09-08 | 2008-09-04 | 12.758 | 37,115 | -1,039 | 1.08% | 473,511 |
| 2008-09-04 | 2008-09-02 | 14.230 | 38,154 | +2,038 | 1.11% | 542,932 |
| 2008-09-03 | 2008-09-01 | 14.230 | 36,116 | +2,037 | 1.05% | 513,931 |
| 2008-09-01 | 2008-08-28 | 14.721 | 34,079 | -2,037 | 0.99% | 501,667 |
| 2008-08-28 | 2008-08-26 | 14.230 | 36,116 | +4,279 | 1.05% | 513,931 |
| 2008-08-27 | 2008-08-25 | 15.211 | 31,837 | +1,549 | 0.93% | 484,285 |
| 2008-08-26 | 2008-08-21 | 22.572 | 30,288 | +591 | 0.88% | 683,653 |
| 2008-08-25 | 2008-08-20 | 23.553 | 29,697 | -163 | 0.86% | 699,457 |
| 2008-08-21 | 2008-08-19 | 22.572 | 29,860 | +245 | 0.87% | 673,992 |
| 2008-08-19 | 2008-08-15 | 25.516 | 29,615 | +1,019 | 0.86% | 755,653 |
| 2008-08-15 | 2008-08-13 | 29.441 | 28,596 | -1,631 | 0.83% | 841,906 |
| 2008-08-14 | 2008-08-12 | 28.951 | 30,227 | -407 | 0.88% | 875,093 |
| 2008-08-08 | 2008-08-05 | 36.311 | 30,634 | -408 | 0.89% | 1,112,353 |
| 2008-08-05 | 2008-08-01 | 35.820 | 31,042 | +408 | 0.90% | 1,111,936 |
| 2008-07-31 | 2008-07-29 | 38.274 | 30,634 | -428 | 0.89% | 1,172,480 |
| 2008-07-24 | 2008-07-22 | 43.181 | 31,062 | -21 | 0.90% | 1,341,279 |
| 2008-07-21 | 2008-07-17 | 46.616 | 31,083 | -407 | 0.90% | 1,448,951 |
| 2008-07-17 | 2008-07-15 | 47.597 | 31,490 | -1,019 | 0.92% | 1,498,827 |
| 2008-07-16 | 2008-07-14 | 49.069 | 32,509 | +1,426 | 0.95% | 1,595,184 |
| 2008-07-14 | 2008-07-10 | 42.199 | 31,083 | -3,057 | 0.90% | 1,311,682 |
| 2008-07-11 | 2008-07-09 | 41.709 | 34,140 | -1,100 | 0.99% | 1,423,933 |
| 2008-07-10 | 2008-07-08 | 44.162 | 35,240 | +2,038 | 1.03% | 1,556,272 |
| 2008-07-08 | 2008-07-04 | 45.143 | 33,202 | -652 | 0.97% | 1,498,854 |
| 2008-07-07 | 2008-07-03 | 49.560 | 33,854 | +407 | 0.98% | 1,677,794 |
| 2008-07-04 | 2008-07-02 | 49.560 | 33,447 | +204 | 0.97% | 1,657,623 |
| 2008-07-03 | 2008-06-30 | 29.932 | 33,243 | -408 | 0.97% | 995,032 |
| 2008-07-02 | 2008-06-27 | 33.367 | 33,651 | -2,038 | 0.98% | 1,122,830 |
| 2008-06-27 | 2008-06-25 | 44.162 | 35,689 | -203 | 1.04% | 1,576,101 |
| 2008-06-26 | 2008-06-24 | 44.162 | 35,892 | -408 | 1.04% | 1,585,066 |
| 2008-06-16 | 2008-06-12 | 54.467 | 36,300 | -407 | 1.06% | 1,977,137 |
| 2008-06-11 | 2008-06-06 | 69.187 | 36,707 | -408 | 1.07% | 2,539,658 |
| 2008-05-22 | 2008-05-20 | 83.417 | 37,115 | +20 | 1.08% | 3,096,033 |
| 2008-05-20 | 2008-05-16 | 86.361 | 37,095 | +204 | 1.08% | 3,203,577 |
| 2008-05-15 | 2008-05-13 | 89.796 | 36,891 | +204 | 1.07% | 3,312,674 |
| 2008-05-13 | 2008-05-08 | 92.740 | 36,687 | +204 | 1.07% | 3,402,367 |
| 2008-05-07 | 2008-05-05 | 94.703 | 36,483 | -245 | 1.06% | 3,455,055 |
| 2008-04-29 | 2008-04-25 | 91.268 | 36,728 | -611 | 1.07% | 3,352,103 |
| 2008-04-23 | 2008-04-21 | 97.647 | 37,339 | -102 | 1.09% | 3,646,053 |
| 2008-04-09 | 2008-04-07 | 93.722 | 37,441 | +611 | 1.09% | 3,509,037 |
| 2008-04-07 | 2008-04-02 | 97.157 | 36,830 | -41 | 1.07% | 3,578,278 |
| 2008-04-03 | 2008-04-01 | 97.647 | 36,871 | -203 | 1.07% | 3,600,354 |
| 2008-03-31 | 2008-03-27 | 98.138 | 37,074 | +815 | 1.08% | 3,638,368 |
| 2008-03-27 | 2008-03-25 | 100.591 | 36,259 | -815 | 1.05% | 3,647,345 |
| 2008-03-06 | 2008-03-04 | 121.691 | 37,074 | -204 | 1.08% | 4,511,576 |
| 2008-03-05 | 2008-03-03 | 122.672 | 37,278 | -102 | 1.08% | 4,572,985 |
| 2008-03-04 | 2008-02-29 | 121.691 | 37,380 | -510 | 1.09% | 4,548,814 |
| 2008-03-03 | 2008-02-28 | 125.126 | 37,890 | +612 | 1.10% | 4,741,022 |
| 2008-02-26 | 2008-02-22 | 117.275 | 37,278 | -61 | 1.08% | 4,371,774 |
| 2008-02-12 | 2008-02-06 | 122.672 | 37,339 | -265 | 1.09% | 4,580,468 |
| 2008-02-05 | 2008-02-01 | 122.672 | 37,604 | +204 | 1.09% | 4,612,976 |
| 2008-02-01 | 2008-01-30 | 127.579 | 37,400 | +570 | 1.09% | 4,771,469 |
| 2008-01-31 | 2008-01-29 | 118.747 | 36,830 | -326 | 1.07% | 4,373,451 |
| 2008-01-30 | 2008-01-28 | 100.591 | 37,156 | +204 | 1.08% | 3,737,576 |
| 2008-01-25 | 2008-01-23 | 100.591 | 36,952 | -3,016 | 1.07% | 3,717,055 |
| 2008-01-18 | 2008-01-16 | 125.126 | 39,968 | -41 | 1.16% | 5,001,034 |
| 2008-01-16 | 2008-01-14 | 147.207 | 40,009 | +245 | 1.16% | 5,889,604 |
| 2008-01-14 | 2008-01-10 | 166.835 | 39,764 | +794 | 1.16% | 6,634,010 |
| 2008-01-11 | 2008-01-09 | 171.741 | 38,970 | -529 | 1.13% | 6,692,766 |
| 2008-01-10 | 2008-01-08 | 139.847 | 39,499 | -408 | 1.15% | 5,523,802 |
| 2008-01-09 | 2008-01-07 | 154.567 | 39,907 | +571 | 1.16% | 6,168,319 |
| 2008-01-08 | 2008-01-04 | 137.393 | 39,336 | +855 | 1.14% | 5,404,498 |
| 2008-01-07 | 2008-01-03 | 130.033 | 38,481 | -183 | 1.12% | 5,003,794 |
| 2008-01-03 | 2007-12-31 | 108.442 | 38,664 | -1,182 | 1.12% | 4,192,820 |
| 2008-01-02 | 2007-12-27 | 117.766 | 39,846 | +510 | 1.16% | 4,692,488 |
| 2007-12-28 | 2007-12-24 | 122.182 | 39,336 | +998 | 1.14% | 4,806,143 |
| 2007-12-21 | 2007-12-19 | 127.579 | 38,338 | +204 | 1.12% | 4,891,139 |
| 2007-12-20 | 2007-12-18 | 127.579 | 38,134 | +143 | 1.11% | 4,865,112 |
| 2007-12-19 | 2007-12-17 | 137.393 | 37,991 | +203 | 1.11% | 5,219,705 |
| 2007-12-17 | 2007-12-13 | 144.754 | 37,788 | -147,889 | 1.10% | 5,469,947 |
| 2007-12-03 | 2007-11-29 | 169.288 | 185,677 | +148,542 | 5.40% | 31,432,895 |
| 2007-11-30 | 2007-11-28 | 166.835 | 37,135 | -1,121 | 1.08% | 6,195,402 |
| 2007-11-29 | 2007-11-27 | 161.928 | 38,256 | +591 | 1.11% | 6,194,706 |
| 2007-11-28 | 2007-11-26 | 171.741 | 37,665 | -41 | 1.10% | 6,468,643 |
| 2007-11-27 | 2007-11-23 | 169.288 | 37,706 | +774 | 1.10% | 6,383,175 |
| 2007-11-26 | 2007-11-22 | 166.835 | 36,932 | +681 | 1.07% | 6,161,535 |
| 2007-11-23 | 2007-11-21 | 206.090 | 36,251 | -232 | 1.05% | 7,470,961 |
| 2007-11-22 | 2007-11-20 | 218.357 | 36,483 | +244 | 1.06% | 7,966,320 |
| 2007-11-21 | 2007-11-19 | 230.624 | 36,239 | +3,689 | 1.05% | 8,357,593 |
| 2007-11-06 | 2007-11-02 | 316.495 | 32,550 | +1,630 | 0.95% | 10,301,913 |
| 2007-11-05 | 2007-11-01 | 341.030 | 30,920 | +1,468 | 0.90% | 10,544,633 |
| 2007-11-02 | 2007-10-31 | 345.936 | 29,452 | +22,653 | 0.86% | 10,188,519 |
| 2007-11-01 | 2007-10-30 | 368.017 | 6,799 | -366 | 0.79% | 2,502,151 |
| 2007-10-31 | 2007-10-29 | 387.645 | 7,165 | +1,467 | 0.83% | 2,777,477 |
| 2007-10-30 | 2007-10-26 | 323.855 | 5,698 | +591 | 0.66% | 1,845,328 |
| 2007-10-29 | 2007-10-25 | 392.552 | 5,107 | +1,325 | 0.59% | 2,004,763 |
| 2007-10-26 | 2007-10-24 | 372.924 | 3,782 | -4,839 | 0.44% | 1,410,400 |
| 2007-10-25 | 2007-10-23 | 225.717 | 8,621 | +17 | 1.00% | 1,945,910 |
| 2007-10-24 | 2007-10-22 | 188.916 | 8,604 | +20 | 1.00% | 1,625,430 |
| 2007-10-23 | 2007-10-18 | 154.567 | 8,584 | +1,019 | 1.00% | 1,326,806 |
| 2007-10-22 | 2007-10-17 | 109.179 | 7,565 | -163 | 0.88% | 825,935 |
| 2007-10-18 | 2007-10-16 | 115.312 | 7,728 | -22,890 | 0.90% | 891,132 |
| 2007-10-17 | 2007-10-15 | 122.672 | 30,618 | -326 | 0.89% | 3,755,986 |
| 2007-10-15 | 2007-10-11 | 123.899 | 30,944 | -7,337 | 0.90% | 3,833,937 |
| 2007-10-12 | 2007-10-10 | 128.193 | 38,281 | +8,152 | 1.11% | 4,907,347 |
| 2007-10-10 | 2007-10-08 | 122.672 | 30,129 | +1,304 | 0.88% | 3,695,999 |
| 2007-10-05 | 2007-10-03 | 101.205 | 28,825 | -9,863 | 0.84% | 2,917,228 |
| 2007-10-04 | 2007-10-02 | 122.672 | 38,688 | -734 | 1.13% | 4,745,953 |
| 2007-10-02 | 2007-09-27 | 141.687 | 39,422 | -245 | 1.15% | 5,585,574 |
| 2007-09-28 | 2007-09-25 | 145.367 | 39,667 | +10,109 | 1.15% | 5,766,269 |
| 2007-09-27 | 2007-09-24 | 153.341 | 29,558 | +244 | 0.86% | 4,532,442 |
| 2007-09-25 | 2007-09-21 | 159.474 | 29,314 | +718 | 0.85% | 4,674,828 |
| 2007-09-19 | 2007-09-17 | 151.501 | 28,596 | +163 | 0.83% | 4,332,309 |
| 2007-09-18 | 2007-09-14 | 153.341 | 28,433 | -1,044 | 0.83% | 4,359,934 |
| 2007-09-17 | 2007-09-13 | 153.341 | 29,477 | +815 | 0.86% | 4,520,021 |
| 2007-09-11 | 2007-09-07 | 156.407 | 28,662 | +163 | 0.83% | 4,482,950 |
| 2007-09-10 | 2007-09-06 | 156.407 | 28,499 | +816 | 0.83% | 4,457,455 |
| 2007-09-07 | 2007-09-05 | 159.474 | 27,683 | +896 | 0.81% | 4,414,725 |
| 2007-09-06 | 2007-09-04 | 159.474 | 26,787 | +163 | 0.78% | 4,271,836 |
| 2007-09-05 | 2007-09-03 | 162.541 | 26,624 | +652 | 0.77% | 4,327,493 |
| 2007-09-04 | 2007-08-31 | 165.608 | 25,972 | -244 | 0.76% | 4,301,167 |
| 2007-09-03 | 2007-08-30 | 162.541 | 26,216 | +24,178 | 0.76% | 4,261,176 |
| 2007-08-20 | 2007-08-16 | 213.450 | 2,038 | -18,341 | 0.06% | 435,011 |
| 2007-08-13 | 2007-08-09 | 213.450 | 20,379 | +8,151 | 0.59% | 4,349,900 |
| 2007-08-08 | 2007-08-06 | 213.450 | 12,228 | +685 | 0.71% | 2,610,068 |
| 2007-08-07 | 2007-08-03 | 208.543 | 11,543 | +1,109 | 0.67% | 2,407,215 |
| 2007-08-06 | 2007-08-02 | 213.450 | 10,434 | -98 | 0.61% | 2,227,139 |
| 2007-08-03 | 2007-08-01 | 218.970 | 10,532 | +1,141 | 0.61% | 2,306,196 |
| 2007-08-01 | 2007-07-30 | 167.448 | 9,391 | +1,239 | 0.55% | 1,572,504 |
| 2007-07-31 | 2007-07-27 | 147.207 | 8,152 | -587 | 0.47% | 1,200,031 |
| 2007-07-30 | 2007-07-26 | 127.273 | 8,739 | -9,717 | 0.51% | 1,112,236 |
| 2007-07-26 | 2007-07-24 | 125.433 | 18,456 | +979 | 0.54% | 2,314,984 |
| 2007-07-24 | 2007-07-20 | 126.353 | 17,477 | +326 | 0.51% | 2,208,266 |
| 2007-07-23 | 2007-07-19 | 128.193 | 17,151 | -1,174 | 0.50% | 2,198,634 |
| 2007-07-20 | 2007-07-18 | 127.579 | 18,325 | -848 | 0.53% | 2,337,892 |
| 2007-07-19 | 2007-07-17 | 115.005 | 19,173 | +326 | 0.56% | 2,205,000 |
| 2007-07-18 | 2007-07-16 | 113.472 | 18,847 | -456 | 0.55% | 2,138,608 |
| 2007-07-12 | 2007-07-10 | 119.606 | 19,303 | -327 | 0.56% | 2,308,748 |
| 2007-07-11 | 2007-07-09 | 115.926 | 19,630 | +131 | 0.57% | 2,275,618 |
| 2007-07-09 | 2007-07-05 | 117.766 | 19,499 | +326 | 0.57% | 2,296,311 |
| 2007-07-05 | 2007-07-03 | 119.299 | 19,173 | +1,761 | 0.56% | 2,287,320 |
| 2007-07-04 | 2007-06-29 | 122.672 | 17,412 | +1,565 | 0.51% | 2,135,973 |
| 2007-07-03 | 2007-06-28 | 127.273 | 15,847 | +1,304 | 0.46% | 2,016,891 |
| 2007-06-29 | 2007-06-27 | 128.806 | 14,543 | -1,239 | 0.42% | 1,873,227 |
| 2007-06-28 | 2007-06-26 | 119.606 | 15,782 | -326 | 0.46% | 1,887,617 |
| 2007-06-27 | 2007-06-25 | 119.606 | 16,108 | -326 | 0.47% | 1,926,608 |
| 2007-06-26 | 2007-06-22 | 119.606 | 16,434 | 0.48% | 1,965,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy