History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 454,818 +0 0.13% 759,546
2025-10-13 2025-10-09 1.720 454,818 +0 0.13% 782,287
2025-10-10 2025-10-08 1.850 454,818 +0 0.13% 841,413
2025-10-09 2025-10-06 1.720 454,818 +20,000 0.13% 782,287
2025-10-08 2025-10-03 1.280 434,818 -20,000 0.13% 556,567
2025-09-05 2025-09-03 1.170 454,818 -10,000 0.13% 532,137
2025-09-04 2025-09-02 1.210 464,818 +30,000 0.13% 562,430
2025-08-27 2025-08-25 1.140 434,818 +100,000 0.13% 495,693
2025-08-22 2025-08-20 1.220 334,818 +10,000 0.10% 408,478
2025-08-18 2025-08-14 1.510 324,818 +20,000 0.09% 490,475
2025-08-14 2025-08-12 1.160 304,818 +50,000 0.09% 353,589
2025-08-13 2025-08-11 1.190 254,818 +140,000 0.07% 303,233
2025-08-12 2025-08-08 1.060 114,818 +60,000 0.03% 121,707
2025-08-11 2025-08-07 1.030 54,818 +50,000 0.02% 56,463
2025-07-14 2025-07-10 1.550 4,818 -20,000 0.00% 7,468
2025-07-10 2025-07-08 1.550 24,818 +10,000 0.01% 38,468
2025-07-08 2025-07-04 1.090 14,818 +10,000 0.00% 16,152
2025-06-30 2025-06-26 1.550 4,818 -3,000 0.00% 7,468
2025-06-27 2025-06-25 1.120 7,818 -1,240,000 0.00% 8,756
2025-06-16 2025-06-12 0.335 1,247,818 +1,240,000 0.36% 418,019
2024-01-15 2024-01-11 0.195 7,818 +718 0.00% 1,524
2022-10-27 2022-10-25 0.413 7,100 +1,816 0.00% 2,932
2022-10-10 2022-10-06 0.418 5,284 -5,449 0.01% 2,211
2022-09-22 2022-09-20 0.370 10,733 +975 0.02% 3,970
2022-09-21 2022-09-19 0.360 9,758 -4,557 0.02% 3,513
2022-05-05 2022-05-03 0.439 14,315 +1,817 0.02% 6,287
2021-09-08 2021-09-06 0.991 12,498 -45,422 0.02% 12,382
2021-02-09 2021-02-05 2.180 57,920 -15,140 0.10% 126,242
2020-11-20 2020-11-18 2.510 73,060 +15,140 0.13% 183,368
2020-10-20 2020-10-16 2.873 57,920 -15,140 0.10% 166,410
2020-08-25 2020-08-21 3.302 73,060 +14,535 0.13% 241,274
2020-08-24 2020-08-20 3.302 58,525 +605 0.10% 193,274
2020-08-19 2020-08-17 3.468 57,920 -30,281 0.10% 200,839
2020-04-16 2020-04-14 4.425 88,201 +12,113 0.15% 390,310
2020-04-15 2020-04-09 4.590 76,088 +6,056 0.13% 349,271
2020-04-06 2020-04-02 4.788 70,032 +12,112 0.12% 335,348
2020-03-13 2020-03-11 4.656 57,920 +6,056 0.10% 269,699
2020-03-11 2020-03-09 4.656 51,864 -9,689 0.09% 241,500
2020-03-09 2020-03-05 5.548 61,553 -39,366 0.11% 341,499
2020-03-04 2020-03-02 4.293 100,919 -6,056 0.17% 433,259
2020-01-15 2020-01-13 4.458 106,975 +6,056 0.22% 476,922
2020-01-13 2020-01-09 4.425 100,919 +6,057 0.21% 446,590
2019-11-21 2019-11-19 5.020 94,862 +3,633 0.19% 476,176
2019-11-19 2019-11-15 4.987 91,229 +9,084 0.19% 454,926
2019-11-14 2019-11-12 5.383 82,145 +30,281 0.17% 442,181
2019-11-12 2019-11-08 4.921 51,864 +9,085 0.11% 255,202
2019-11-08 2019-11-06 5.284 42,779 -6,057 0.09% 226,038
2019-11-07 2019-11-05 4.954 48,836 +36,338 0.10% 241,915
2019-11-06 2019-11-04 4.921 12,498 +6,056 0.03% 61,498
2019-10-11 2019-10-09 3.633 6,442 -9,085 0.01% 23,402
2019-09-06 2019-09-04 3.302 15,527 +9,085 0.03% 51,277
2019-09-03 2019-08-30 3.468 6,442 -6,662 0.01% 22,338
2019-08-23 2019-08-21 3.302 13,104 +6,662 0.03% 43,275
2019-04-26 2019-04-24 7.827 6,442 -3,028 0.01% 50,420
2019-04-25 2019-04-23 7.992 9,470 +3,028 0.02% 75,683
2019-03-13 2019-03-11 8.917 6,442 -2,423 0.01% 57,440
2019-03-12 2019-03-08 9.082 8,865 -605 0.02% 80,509
2019-03-11 2019-03-07 9.412 9,470 -267,078 0.02% 89,130
2019-03-06 2019-03-04 8.256 276,548 -64,801 0.57% 2,283,188
2019-03-04 2019-02-28 8.421 341,349 -60,562 0.70% 2,874,551
2019-02-28 2019-02-26 9.247 401,911 -38,759 0.83% 3,716,372
2019-02-25 2019-02-21 9.742 440,670 -1,212 0.91% 4,293,058
2019-02-21 2019-02-19 9.247 441,882 -58,745 0.91% 4,085,974
2019-01-30 2019-01-28 10.072 500,627 -26,647 1.03% 5,042,493
2019-01-08 2019-01-04 12.219 527,274 -36,337 1.08% 6,442,721
2019-01-07 2019-01-03 12.219 563,611 -30,281 1.16% 6,886,720
2018-12-03 2018-11-29 13.870 593,892 +1,212 1.22% 8,237,359
2018-11-30 2018-11-28 14.200 592,680 +1,816 1.22% 8,416,276
2018-11-29 2018-11-27 14.200 590,864 +24,831 1.21% 8,390,488
2018-11-28 2018-11-26 14.035 566,033 +93,265 1.16% 7,944,415
2018-11-27 2018-11-23 13.870 472,768 +54,506 0.97% 6,557,354
2018-11-26 2018-11-22 13.540 418,262 +148,982 0.86% 5,663,221
2018-11-23 2018-11-21 13.375 269,280 +6,661 0.55% 3,601,558
2018-11-22 2018-11-20 12.879 262,619 +2,423 0.54% 3,382,377
2018-11-21 2018-11-19 12.219 260,196 -288,880 0.53% 3,179,315
2018-11-20 2018-11-16 9.742 549,076 +3,028 1.13% 5,349,162
2018-11-19 2018-11-15 9.742 546,048 +16,352 1.12% 5,319,662
2018-11-16 2018-11-14 11.063 529,696 +605 1.09% 5,860,069
2018-11-14 2018-11-12 12.384 529,091 +199,249 1.09% 6,552,287
2018-11-13 2018-11-09 12.879 329,842 -606 0.68% 4,248,169
2018-11-12 2018-11-08 13.375 330,448 +12,112 0.68% 4,419,665
2018-11-09 2018-11-07 13.540 318,336 +45,422 0.65% 4,310,234
2018-11-07 2018-11-05 14.696 272,914 +13,929 0.56% 4,010,671
2018-11-06 2018-11-02 14.861 258,985 +211,966 0.53% 3,848,738
2018-11-05 2018-11-01 14.365 47,019 +7,268 0.10% 675,451
2018-11-02 2018-10-31 14.531 39,751 +9,084 0.08% 577,606
2018-10-31 2018-10-29 15.191 30,667 +23,014 0.06% 465,865
2018-10-26 2018-10-24 15.852 7,653 -221,657 0.02% 121,312
2018-09-12 2018-09-10 17.833 229,310 -1,211 0.47% 4,089,291
2018-09-11 2018-09-07 17.833 230,521 +1,211 0.47% 4,110,887
2018-09-10 2018-09-06 18.163 229,310 -1,817 0.47% 4,165,018
2018-09-07 2018-09-05 21.135 231,127 +1,817 0.48% 4,884,970
2018-09-06 2018-09-04 19.154 229,310 -1,211 0.47% 4,392,201
2018-09-05 2018-09-03 17.173 230,521 +2,423 0.47% 3,958,631
2018-08-28 2018-08-24 19.814 228,098 +149,587 0.47% 4,519,641
2018-08-23 2018-08-21 19.814 78,511 -605 0.16% 1,555,654
2018-08-21 2018-08-17 19.814 79,116 +605 0.16% 1,567,642
2018-08-20 2018-08-16 19.814 78,511 -605 0.16% 1,555,654
2018-08-16 2018-08-14 22.456 79,116 +605 0.16% 1,776,661
2018-08-06 2018-08-02 33.685 78,511 -605 0.16% 2,644,612
2018-08-03 2018-08-01 39.959 79,116 +49,055 0.16% 3,161,411
2018-08-02 2018-07-31 39.629 30,061 -606 0.06% 1,191,286
2018-08-01 2018-07-30 29.722 30,667 -1,211 0.06% 911,476
2018-07-31 2018-07-27 24.768 31,878 +16,351 0.08% 789,557
2018-07-25 2018-07-23 15.521 15,527 -3,028 0.04% 241,000
2018-07-23 2018-07-19 11.558 18,555 +3,028 0.05% 214,467
2018-07-17 2018-07-13 7.860 15,527 +7,268 0.04% 122,038
2018-05-29 2018-05-25 8.586 8,259 -2,423 0.02% 70,914
2018-04-30 2018-04-26 8.190 10,682 +2,423 0.03% 87,485
2018-01-17 2018-01-15 5.218 8,259 -1,817 0.02% 43,094
2016-12-23 2016-12-21 8.223 10,076 +1,211 0.04% 82,855
2016-12-06 2016-12-02 9.577 8,865 -1,211 0.04% 84,900
2016-11-03 2016-11-01 10.237 10,076 +1,211 0.04% 103,153
2016-10-12 2016-10-07 11.558 8,865 -1,817 0.05% 102,466
2016-10-11 2016-10-06 11.724 10,682 +1,212 0.06% 125,231
2016-10-07 2016-10-05 11.393 9,470 -1,212 0.05% 107,895
2016-10-05 2016-10-03 14.861 10,682 +1,817 0.06% 158,744
2016-05-16 2016-05-12 20.145 8,865 +1,817 0.05% 178,583
2015-10-26 2015-10-22 27.080 7,048 -1,211 0.04% 190,858
2015-09-29 2015-09-24 36.327 8,259 -606 0.05% 300,021
2015-08-27 2015-08-25 32.033 8,865 -1,211 0.05% 283,976
2015-07-28 2015-07-24 38.308 10,076 +606 0.06% 385,991
2015-07-21 2015-07-17 38.638 9,470 +605 0.05% 365,904
2015-07-14 2015-07-10 34.345 8,865 -1,817 0.05% 304,469
2015-07-09 2015-07-07 30.052 10,682 -605 0.06% 321,015
2015-07-08 2015-07-06 27.740 11,287 -1,211 0.07% 313,104
2015-06-08 2015-06-04 33.685 12,498 -3,634 0.07% 420,990
2015-06-05 2015-06-03 34.345 16,132 -1,211 0.09% 554,055
2015-06-02 2015-05-29 34.675 17,343 -2,423 0.10% 601,374
2015-06-01 2015-05-28 36.987 19,766 +3,634 0.11% 731,085
2015-05-29 2015-05-27 37.317 16,132 +4,845 0.09% 602,002
2015-05-28 2015-05-26 38.968 11,287 +605 0.07% 439,837
2015-05-27 2015-05-22 39.299 10,682 +1,212 0.06% 419,789
2015-05-21 2015-05-19 38.968 9,470 -606 0.05% 369,031
2015-05-20 2015-05-18 40.289 10,076 -6,662 0.06% 405,956
2015-05-19 2015-05-15 40.620 16,738 +7,873 0.10% 679,892
2015-05-11 2015-05-07 35.336 8,865 -1,211 0.05% 313,252
2015-05-07 2015-05-05 36.327 10,076 +1,211 0.06% 366,026
2015-05-05 2015-04-30 35.006 8,865 -2,422 0.05% 310,324
2015-05-04 2015-04-29 36.327 11,287 +1,211 0.07% 410,018
2015-04-29 2015-04-27 37.647 10,076 -606 0.06% 379,336
2015-04-27 2015-04-23 37.317 10,682 +1,212 0.06% 398,623
2015-04-24 2015-04-22 36.987 9,470 +2,422 0.05% 350,267
2015-04-23 2015-04-21 39.629 7,048 -2,422 0.04% 279,305
2015-04-22 2015-04-20 30.382 9,470 +605 0.05% 287,719
2015-04-21 2015-04-17 35.666 8,865 +4,240 0.05% 316,180
2015-04-20 2015-04-16 37.978 4,625 -3,028 0.03% 175,647
2015-04-17 2015-04-15 37.317 7,653 +1,211 0.04% 285,589
2015-04-15 2015-04-13 42.271 6,442 +1,817 0.04% 272,309
2015-04-14 2015-04-10 26.419 4,625 -4,240 0.03% 122,189
2015-04-08 2015-04-01 21.135 8,865 +4,240 0.05% 187,366
2014-12-04 2014-12-02 36.987 4,625 -1,212 0.03% 171,065
2014-12-02 2014-11-28 35.336 5,837 +1,817 0.03% 206,255
2014-11-27 2014-11-25 31.373 4,020 -605 0.02% 126,119
2014-11-19 2014-11-17 35.996 4,625 +605 0.03% 166,483
2014-11-17 2014-11-13 46.564 4,020 -2,422 0.02% 187,187
2014-10-22 2014-10-20 56.801 6,442 -9,085 0.04% 365,915
2014-10-21 2014-10-17 58.453 15,527 -24,224 0.09% 907,595
2014-10-07 2014-10-03 56.141 39,751 -606 0.23% 2,231,661
2014-09-19 2014-09-17 61.425 40,357 -1,211 0.23% 2,478,923
2014-09-17 2014-09-15 61.095 41,568 +606 0.24% 2,539,581
2014-09-15 2014-09-11 68.360 40,962 -3,029 0.24% 2,800,159
2014-09-11 2014-09-08 68.360 43,991 +1,212 0.25% 3,007,221
2014-09-10 2014-09-05 70.011 42,779 +4,845 0.25% 2,995,006
2014-09-08 2014-09-04 75.295 37,934 +16,351 0.22% 2,856,240
2014-09-05 2014-09-03 70.341 21,583 +11,507 0.12% 1,518,178
2014-09-04 2014-09-02 67.369 10,076 -606 0.06% 678,812
2014-09-03 2014-09-01 66.048 10,682 -13,323 0.06% 705,527
2014-09-02 2014-08-29 67.699 24,005 +605 0.14% 1,625,125
2014-09-01 2014-08-28 71.662 23,400 -1,211 0.14% 1,676,899
2014-08-29 2014-08-27 70.341 24,611 +1,817 0.14% 1,731,172
2014-08-28 2014-08-26 76.286 22,794 -1,817 0.13% 1,738,857
2014-08-27 2014-08-25 80.909 24,611 +606 0.14% 1,991,254
2014-08-25 2014-08-21 86.853 24,005 -606 0.14% 2,084,917
2014-08-21 2014-08-19 88.174 24,611 -605 0.14% 2,170,060
2014-08-19 2014-08-15 91.147 25,216 -1,212 0.15% 2,298,352
2014-08-18 2014-08-14 87.844 26,428 +1,212 0.15% 2,321,545
2014-08-15 2014-08-13 84.542 25,216 -2,423 0.15% 2,131,805
2014-08-14 2014-08-12 77.937 27,639 +606 0.16% 2,154,099
2014-08-12 2014-08-08 83.221 27,033 -7,873 0.16% 2,249,707
2014-08-08 2014-08-06 83.881 34,906 +7,873 0.20% 2,927,959
2014-08-06 2014-08-04 78.597 27,033 -606 0.16% 2,124,724
2014-08-05 2014-08-01 76.946 27,639 +1,211 0.16% 2,126,716
2014-07-23 2014-07-21 91.807 26,428 -1,817 0.15% 2,426,277
2014-07-22 2014-07-18 87.844 28,245 -605 0.16% 2,481,158
2014-07-21 2014-07-17 87.184 28,850 +605 0.17% 2,515,249
2014-07-15 2014-07-11 91.807 28,245 +1,212 0.16% 2,593,090
2014-07-11 2014-07-09 94.119 27,033 -1,212 0.16% 2,544,312
2014-07-10 2014-07-08 94.119 28,245 +1,212 0.16% 2,658,384
2014-07-09 2014-07-07 93.128 27,033 -1,212 0.16% 2,517,530
2014-07-07 2014-07-03 93.458 28,245 +1,817 0.16% 2,639,728
2014-07-04 2014-07-02 94.779 26,428 +1,817 0.15% 2,504,825
2014-07-02 2014-06-27 94.119 24,611 -605 0.14% 2,316,356
2014-06-30 2014-06-26 92.798 25,216 -1,817 0.15% 2,339,989
2014-06-27 2014-06-25 87.184 27,033 +1,817 0.16% 2,356,836
2014-06-20 2014-06-18 91.807 25,216 +605 0.15% 2,315,007
2014-06-19 2014-06-17 93.788 24,611 -1,211 0.14% 2,308,229
2014-06-18 2014-06-16 89.165 25,822 -1,211 0.15% 2,302,422
2014-06-16 2014-06-12 94.449 27,033 +605 0.16% 2,553,239
2014-06-13 2014-06-11 96.761 26,428 -605 0.16% 2,557,191
2014-06-11 2014-06-09 96.430 27,033 +1,211 0.16% 2,606,804
2014-06-09 2014-06-05 95.770 25,822 -606 0.15% 2,472,972
2014-06-06 2014-06-04 82.230 26,428 +1,817 0.16% 2,173,176
2014-06-05 2014-06-03 86.853 24,611 -2,422 0.14% 2,137,550
2014-06-04 2014-05-30 87.514 27,033 +2,422 0.16% 2,365,764
2014-06-03 2014-05-29 89.495 24,611 -1,817 0.14% 2,202,570
2014-05-30 2014-05-28 97.091 26,428 -1,211 0.16% 2,565,919
2014-05-26 2014-05-22 100.063 27,639 +2,423 0.17% 2,765,643
2014-05-22 2014-05-20 88.174 25,216 +3,028 0.16% 2,223,406
2014-05-16 2014-05-14 65.718 22,188 -53,900 0.14% 1,458,151
2014-05-14 2014-05-12 73.644 76,088 -606 0.47% 5,603,408
2014-05-12 2014-05-08 67.699 76,694 +15,141 0.48% 5,192,141
2014-05-09 2014-05-07 57.792 61,553 -11,507 0.38% 3,557,284
2014-05-08 2014-05-05 50.527 73,060 -78,125 0.45% 3,691,495
2014-05-07 2014-05-02 37.317 151,185 +4,012 0.94% 5,641,809
2014-05-05 2014-04-30 31.043 147,173 +49,661 0.91% 4,568,643
2014-05-02 2014-04-29 30.382 97,512 -30,281 0.61% 2,962,628
2014-04-30 2014-04-28 29.391 127,793 -3,028 0.79% 3,756,024
2014-04-25 2014-04-23 26.419 130,821 -3,028 0.81% 3,456,199
2014-04-24 2014-04-22 25.098 133,849 -10,901 0.83% 3,359,386
2014-04-15 2014-04-11 21.135 144,750 +1,817 0.90% 3,059,354
2014-04-14 2014-04-10 21.466 142,933 +3,028 0.89% 3,068,154
2014-04-10 2014-04-08 19.814 139,905 -6,057 0.87% 2,772,144
2014-04-08 2014-04-04 21.135 145,962 -6,056 0.91% 3,084,971
2014-04-04 2014-04-02 21.466 152,018 -9,084 0.94% 3,263,169
2014-04-03 2014-04-01 21.796 161,102 +3,028 1.00% 3,511,366
2014-03-27 2014-03-25 24.438 158,074 +15,141 0.98% 3,862,988
2014-03-26 2014-03-24 23.447 142,933 -29,676 0.89% 3,351,368
2014-03-25 2014-03-21 21.135 172,609 +26,647 1.07% 3,648,166
2014-03-24 2014-03-20 19.154 145,962 -46,026 0.91% 2,795,755
2014-03-21 2014-03-19 26.419 191,988 +27,252 1.19% 5,072,188
2014-03-20 2014-03-18 28.401 164,736 -36,337 1.02% 4,678,625
2014-03-19 2014-03-17 29.061 201,073 -14,535 1.25% 5,843,428
2014-03-18 2014-03-14 24.438 215,608 -5,450 1.34% 5,268,996
2014-03-17 2014-03-13 19.154 221,058 +68,435 1.37% 4,234,142
2014-03-12 2014-03-10 16.842 152,623 -3,028 0.95% 2,570,522
2014-03-11 2014-03-07 13.705 155,651 -7,268 0.97% 2,133,198
2014-03-10 2014-03-06 12.054 162,919 -9,690 1.01% 1,963,794
2014-03-07 2014-03-05 11.063 172,609 +3,028 1.07% 1,909,587
2014-03-05 2014-03-03 10.237 169,581 -1,211 1.05% 1,736,082
2014-02-26 2014-02-24 10.568 170,792 -727 1.27% 1,804,882
2014-02-21 2014-02-19 10.072 171,519 +33,309 1.28% 1,727,600
2014-02-19 2014-02-17 10.072 138,210 +10,296 1.03% 1,392,100
2014-02-18 2014-02-14 10.072 127,914 +7,873 0.95% 1,288,395
2014-02-14 2014-02-12 10.733 120,041 +45,421 0.89% 1,288,381
2014-02-13 2014-02-11 8.586 74,620 +6,056 0.56% 640,708
2013-12-23 2013-12-19 11.063 68,564 -6,056 0.51% 758,529
2013-12-18 2013-12-16 12.384 74,620 -3,028 0.56% 924,097
2013-12-17 2013-12-13 13.210 77,648 -7,267 0.58% 1,025,703
2013-12-06 2013-12-04 12.219 84,915 -4,845 0.63% 1,037,570
2013-12-04 2013-12-02 12.879 89,760 -9,084 0.67% 1,156,056
2013-12-03 2013-11-29 12.549 98,844 +30,280 0.74% 1,240,410
2013-12-02 2013-11-28 13.705 68,564 +18,775 0.51% 939,670
2013-11-28 2013-11-26 10.733 49,789 +6,056 0.37% 534,377
2013-11-27 2013-11-25 11.393 43,733 -16,352 0.33% 498,264
2013-11-26 2013-11-22 9.742 60,085 +29,675 0.45% 585,355
2013-11-25 2013-11-21 10.898 30,410 -545 0.23% 331,407
2013-11-20 2013-11-18 6.010 30,955 +10,901 0.23% 186,052
2013-11-13 2013-11-11 5.614 20,054 +9,085 0.15% 112,585
2013-11-12 2013-11-08 5.614 10,969 +6,056 0.08% 61,581
2013-10-21 2013-10-17 5.218 4,913 -24,225 0.04% 25,635
2013-10-16 2013-10-11 5.185 29,138 +11,507 0.22% 151,074
2013-10-11 2013-10-09 5.119 17,631 +12,718 0.13% 90,248
2013-09-17 2013-09-13 4.822 4,913 -21,197 0.04% 23,688
2013-09-16 2013-09-12 5.020 26,110 +6,056 0.19% 131,063
2013-09-13 2013-09-11 5.383 20,054 +3,029 0.15% 107,949
2013-09-12 2013-09-10 5.317 17,025 +12,112 0.13% 90,520
2013-08-29 2013-08-27 5.317 4,913 -34,520 0.04% 26,122
2013-08-28 2013-08-26 6.308 39,433 -6,056 0.29% 248,728
2013-08-23 2013-08-21 4.062 45,489 +605 0.34% 184,775
2013-08-22 2013-08-20 3.930 44,884 -2,422 0.33% 176,388
2013-08-02 2013-07-31 4.359 47,306 +10,901 0.35% 206,216
2013-08-01 2013-07-30 4.227 36,405 +3,633 0.27% 153,887
2013-07-29 2013-07-25 4.227 32,772 +3,634 0.24% 138,530
2013-07-26 2013-07-24 4.062 29,138 +1,211 0.22% 118,358
2013-07-25 2013-07-23 4.062 27,927 +1,817 0.21% 113,439
2013-07-22 2013-07-18 3.963 26,110 +606 0.19% 103,471
2013-07-16 2013-07-12 3.831 25,504 +1,817 0.19% 97,701
2013-07-05 2013-07-03 3.864 23,687 +605 0.18% 91,522
2013-06-24 2013-06-20 3.963 23,082 +6,057 0.17% 91,472
2013-06-21 2013-06-19 3.963 17,025 +6,056 0.13% 67,468
2013-06-20 2013-06-18 3.963 10,969 +6,056 0.08% 43,469
2013-02-04 2013-01-31 4.491 4,913 -12,112 0.04% 22,066
2013-01-30 2013-01-28 4.524 17,025 +3,633 0.13% 77,026
2013-01-29 2013-01-25 4.623 13,392 +2,423 0.10% 61,916
2013-01-25 2013-01-23 4.788 10,969 +6,056 0.08% 52,525
2013-01-18 2013-01-16 4.458 4,913 -1,522 0.04% 21,903
2012-11-08 2012-11-06 5.053 6,435 -19,379 0.05% 32,514
2012-11-07 2012-11-05 5.053 25,814 +19,379 0.19% 130,430
2012-11-02 2012-10-31 4.987 6,435 -14,535 0.05% 32,089
2012-10-31 2012-10-29 5.086 20,970 -9,084 0.16% 106,647
2012-10-26 2012-10-24 5.185 30,054 +3,028 0.22% 155,824
2012-10-25 2012-10-22 5.119 27,026 +5,451 0.20% 138,339
2012-10-22 2012-10-18 5.086 21,575 +15,140 0.16% 109,724
2012-10-09 2012-10-05 4.888 6,435 -3,633 0.05% 31,452
2012-10-08 2012-10-04 4.788 10,068 -8,479 0.07% 48,211
2012-09-25 2012-09-21 4.855 18,547 +12,112 0.14% 90,037
2012-08-27 2012-08-23 5.647 6,435 -12,112 0.05% 36,339
2012-08-24 2012-08-22 5.878 18,547 +12,112 0.14% 109,025
2012-07-26 2012-07-24 5.515 6,435 -15,140 0.05% 35,489
2012-07-20 2012-07-18 5.482 21,575 -15,141 0.16% 118,274
2012-07-19 2012-07-17 5.614 36,716 -1,816 0.27% 206,127
2012-07-17 2012-07-13 5.449 38,532 +1,816 0.29% 209,960
2012-07-09 2012-07-05 6.638 36,716 +4,240 0.27% 243,715
2012-07-03 2012-06-28 6.473 32,476 +1,817 0.24% 210,208
2012-06-27 2012-06-25 6.869 30,659 +6,056 0.23% 210,597
2012-06-25 2012-06-21 6.605 24,603 -3,255 0.18% 162,498
2012-06-21 2012-06-19 6.638 27,858 -1,212 0.31% 184,917
2012-06-19 2012-06-15 6.902 29,070 +1,817 0.32% 200,642
2012-06-18 2012-06-14 7.265 27,253 +9,084 0.30% 198,001
2012-06-14 2012-06-12 6.803 18,169 -3,633 0.20% 123,603
2012-06-13 2012-06-11 6.803 21,802 +6,056 0.24% 148,318
2012-06-11 2012-06-07 6.770 15,746 +1,817 0.18% 106,600
2012-06-07 2012-06-05 6.803 13,929 +3,028 0.16% 94,759
2012-06-04 2012-05-31 7.001 10,901 +2,422 0.12% 76,319
2012-05-30 2012-05-28 7.199 8,479 +1,817 0.09% 61,043
2012-05-24 2012-05-22 7.045 6,662 -208 0.07% 46,935
2012-05-11 2012-05-09 7.910 6,870 -3,123 0.07% 54,340
2012-05-10 2012-05-08 7.878 9,993 -19,204 0.11% 78,722
2012-05-09 2012-05-07 6.405 29,197 +6,870 0.32% 186,997
2012-05-08 2012-05-04 6.533 22,327 +11,866 0.24% 145,857
2012-05-07 2012-05-03 7.173 10,461 -34,350 0.11% 75,039
2012-05-04 2012-05-02 7.590 44,811 -4,622 0.49% 340,095
2012-05-03 2012-04-30 7.045 49,433 +3,748 0.54% 348,263
2012-05-02 2012-04-27 6.245 45,685 -2,499 0.49% 285,283
2012-04-30 2012-04-26 6.405 48,184 +4,372 0.52% 308,603
2012-04-26 2012-04-24 5.252 43,812 +1,874 0.47% 230,093
2012-04-24 2012-04-20 5.188 41,938 +11,242 0.45% 217,565
2012-04-19 2012-04-17 4.996 30,696 -7,495 0.33% 153,346
2012-04-18 2012-04-16 5.380 38,191 -4,996 0.41% 205,465
2012-04-17 2012-04-13 5.668 43,187 +4,996 0.47% 244,790
2012-04-05 2012-04-02 6.533 38,191 -3,123 0.41% 249,493
2012-04-03 2012-03-30 6.789 41,314 +4,372 0.45% 280,479
2012-03-27 2012-03-23 7.525 36,942 +125 0.40% 278,007
2012-03-22 2012-03-20 8.166 36,817 -9,368 0.40% 300,646
2012-03-19 2012-03-15 8.967 46,185 +6,245 0.50% 414,120
2012-03-16 2012-03-14 8.967 39,940 -6,245 0.43% 358,124
2012-03-15 2012-03-13 9.447 46,185 +6,245 0.50% 436,305
2012-03-14 2012-03-12 9.287 39,940 +3,123 0.43% 370,914
2012-03-06 2012-03-02 8.326 36,817 +36,817 0.40% 306,541
2012-03-05 2012-03-01 8.326 0 -392,213
2012-02-21 2012-02-17 9.607 392,213 +372,602 5.10% 3,767,997
2012-02-20 2012-02-16 10.888 19,611 +328 0.25% 213,524
2012-02-08 2012-02-06 12.169 19,283 -1,561 0.25% 234,653
2012-02-07 2012-02-03 12.809 20,844 +1,561 0.27% 266,998
2012-02-06 2012-02-02 13.450 19,283 -4,684 0.25% 259,353
2012-01-30 2012-01-26 14.090 23,967 +4,684 0.31% 337,702
2012-01-27 2012-01-20 17.933 19,283 -93 0.25% 345,804
2012-01-26 2012-01-19 17.293 19,376 -820 0.25% 335,062
2012-01-20 2012-01-18 13.450 20,196 +1,405 0.26% 271,633
2012-01-19 2012-01-17 12.809 18,791 +7,167 0.24% 240,701
2012-01-18 2012-01-16 11.528 11,624 +3,091 0.15% 134,006
2012-01-12 2012-01-10 29.462 8,533 +609 0.11% 251,395
2012-01-11 2012-01-09 30.742 7,924 +1,499 0.10% 243,603
2012-01-10 2012-01-06 32.023 6,425 +2,536 0.08% 205,750
2012-01-09 2012-01-05 39.709 3,889 +1,592 0.25% 154,428
2012-01-06 2012-01-04 39.069 2,297 +1,968 0.15% 89,740
2012-01-03 2011-12-29 108.880 329 -3,232 0.02% 35,821
2011-12-30 2011-12-28 153.712 3,561 +3,232 0.23% 547,369
2011-12-29 2011-12-23 176.129 329 -305 0.02% 57,946
2011-12-28 2011-12-22 69.171 634 -117 0.04% 43,854
2011-12-23 2011-12-21 73.013 751 -3,004 0.05% 54,833
2011-12-21 2011-12-19 81.980 3,755 +703 0.05% 307,834
2011-12-20 2011-12-16 85.823 3,052 +585 0.04% 261,931
2011-12-05 2011-12-01 99.913 2,467 +820 0.03% 246,485
2011-11-17 2011-11-15 92.227 1,647 -63 0.02% 151,898
2011-09-28 2011-09-26 45.473 1,710 -10,773 0.02% 77,759
2011-09-27 2011-09-23 32.023 12,483 -1,874 0.18% 399,748
2011-09-26 2011-09-22 30.486 14,357 +12,647 0.20% 437,691
2011-09-22 2011-09-20 17.933 1,710 -2,342 0.02% 30,666
2011-05-26 2011-05-24 11.913 4,052 +703 0.07% 48,270
2011-01-04 2010-12-31 15.884 3,349 -3,045 0.06% 53,194
2010-12-29 2010-12-24 13.834 6,394 +3,045 0.12% 88,455
2010-10-12 2010-10-08 17.933 3,349 +1,639 0.07% 60,058
2010-10-05 2010-09-30 17.421 1,710 -1,639 0.04% 29,789
2010-09-29 2010-09-27 17.933 3,349 +1,639 0.07% 60,058
2010-09-24 2010-09-21 17.549 1,710 -1,522 0.04% 30,008
2010-09-21 2010-09-17 17.549 3,232 +1,522 0.07% 56,718
2010-09-16 2010-09-14 17.421 1,710 -702 0.04% 29,789
2010-09-10 2010-09-08 17.933 2,412 -2,108 0.05% 43,255
2010-09-09 2010-09-07 17.036 4,520 -703 0.10% 77,005
2010-09-08 2010-09-06 17.549 5,223 +2,811 0.11% 91,657
2010-09-06 2010-09-02 18.317 2,412 +702 0.05% 44,182
2010-09-01 2010-08-30 19.214 1,710 -1,873 0.04% 32,856
2010-08-26 2010-08-24 19.086 3,583 -1,406 0.08% 68,385
2010-08-24 2010-08-20 19.470 4,989 +1,874 0.11% 97,137
2010-08-23 2010-08-19 20.751 3,115 -5,387 0.07% 64,640
2010-08-20 2010-08-18 19.855 8,502 +1,406 0.18% 168,803
2010-08-19 2010-08-17 17.421 7,096 +1,405 0.15% 123,617
2010-08-16 2010-08-12 16.268 5,691 -1,171 0.12% 92,581
2010-08-13 2010-08-11 16.012 6,862 +1,171 0.14% 109,872
2010-08-06 2010-08-04 16.780 5,691 -1,171 0.12% 95,496
2010-08-05 2010-08-03 16.140 6,862 +1,171 0.14% 110,751
2010-08-04 2010-08-02 17.036 5,691 -2,342 0.12% 96,954
2010-08-03 2010-07-30 16.780 8,033 +2,342 0.17% 134,796
2010-07-30 2010-07-28 17.549 5,691 +2,342 0.12% 99,870
2010-07-29 2010-07-27 18.317 3,349 +1,639 0.07% 61,345
2010-07-21 2010-07-19 23.441 1,710 -1,171 0.04% 40,084
2010-07-16 2010-07-14 20.495 2,881 +1,171 0.06% 59,046
2010-07-15 2010-07-13 20.367 1,710 -4,918 0.04% 34,827
2010-07-14 2010-07-12 19.598 6,628 +1,639 0.14% 129,898
2010-07-13 2010-07-09 19.598 4,989 +937 0.11% 97,776
2010-07-12 2010-07-08 17.805 4,052 +2,342 0.09% 72,146
2010-07-02 2010-06-29 17.933 1,710 -2,342 0.04% 30,666
2010-06-25 2010-06-23 17.933 4,052 -702 0.09% 72,665
2010-06-23 2010-06-21 18.830 4,754 -1,640 0.10% 89,517
2010-06-15 2010-06-11 14.987 6,394 +1,171 0.13% 95,827
2010-06-04 2010-06-02 13.066 5,223 +3,513 0.11% 68,241
2010-05-25 2010-05-20 12.553 1,710 +539 0.04% 21,466
2010-05-07 2010-05-05 15.243 1,171 -4,684 0.04% 17,850
2010-05-04 2010-04-30 19.214 5,855 +4,684 0.19% 112,498
2010-04-30 2010-04-28 19.214 1,171 -3,513 0.04% 22,500
2010-04-26 2010-04-22 19.598 4,684 +3,513 0.15% 91,798
2010-04-22 2010-04-20 16.782 1,171 -357 0.04% 19,651
2010-04-21 2010-04-19 16.389 1,528 -2,140 0.04% 25,042
2010-04-20 2010-04-16 15.898 3,668 +2,140 0.09% 58,315
2010-04-15 2010-04-13 12.267 1,528 -10,088 0.04% 18,744
2010-04-14 2010-04-12 11.678 11,616 -6,512 0.28% 135,657
2010-03-26 2010-03-24 11.973 18,128 +5,656 0.44% 217,044
2010-03-17 2010-03-15 11.875 12,472 +2,140 0.30% 148,101
2010-03-05 2010-03-03 12.071 10,332 +1,222 0.25% 124,717
2010-03-04 2010-03-02 12.758 9,110 +612 0.22% 116,225
2010-02-25 2010-02-23 11.580 8,498 +760 0.21% 98,409
2010-02-19 2010-02-17 12.365 7,738 +1,991 0.19% 95,683
2010-02-18 2010-02-12 12.562 5,747 +3,057 0.14% 72,192
2010-02-17 2010-02-11 15.211 2,690 -1,223 0.07% 40,919
2010-02-09 2010-02-05 10.795 3,913 +1,529 0.11% 42,242
2010-02-05 2010-02-03 10.697 2,384 -4 0.07% 25,502
2009-12-17 2009-12-15 14.721 2,388 -9,783 0.07% 35,153
2009-08-06 2009-08-04 14.034 12,171 -611 0.35% 170,805
2009-08-04 2009-07-31 14.328 12,782 +459 0.37% 183,142
2009-07-30 2009-07-28 14.721 12,323 +152 0.36% 181,403
2009-07-10 2009-07-08 15.408 12,171 -305 0.35% 187,527
2009-07-07 2009-07-03 15.211 12,476 +305 0.36% 189,777
2009-06-18 2009-06-16 17.665 12,171 +1,223 0.35% 214,999
2009-05-29 2009-05-26 17.959 10,948 -611 0.32% 196,618
2009-05-27 2009-05-25 17.567 11,559 +611 0.34% 203,053
2009-04-29 2009-04-27 13.150 10,948 +612 0.32% 143,972
2009-04-24 2009-04-22 15.604 10,336 +2,139 0.30% 161,282
2009-04-23 2009-04-21 19.039 8,197 +3,057 0.24% 156,061
2009-04-22 2009-04-20 15.506 5,140 -8,253 0.15% 79,700
2009-03-18 2009-03-16 9.127 13,393 +611 0.39% 122,236
2009-02-09 2009-02-05 9.421 12,782 -1,223 0.37% 120,422
2009-02-06 2009-02-04 10.206 14,005 +917 0.41% 142,940
2009-02-05 2009-02-03 9.618 13,088 -203 0.38% 125,874
2009-02-04 2009-02-02 8.342 13,291 +305 0.39% 110,870
2009-01-29 2009-01-22 10.403 12,986 -917 0.38% 135,089
2009-01-22 2009-01-20 10.599 13,903 +612 0.40% 147,357
2009-01-14 2009-01-12 12.071 13,291 +305 0.39% 160,435
2009-01-13 2009-01-09 12.365 12,986 -122 0.38% 160,577
2009-01-08 2009-01-06 13.249 13,108 +13,108 0.38% 173,663
2008-12-18 2008-12-16 16.193 0 -12,700
2008-12-17 2008-12-15 16.193 12,700 -143 0.37% 205,648
2008-12-16 2008-12-12 16.193 12,843 -1,203 0.37% 207,964
2008-12-15 2008-12-11 17.174 14,046 +2,446 0.41% 241,228
2008-12-12 2008-12-10 16.683 11,600 +774 0.34% 193,528
2008-12-11 2008-12-09 17.174 10,826 -3,138 0.31% 185,927
2008-12-10 2008-12-08 18.646 13,964 +3,444 0.41% 260,376
2008-11-28 2008-11-26 14.230 10,520 +1,386 0.31% 149,700
2008-11-21 2008-11-19 16.193 9,134 -367 0.27% 147,905
2008-11-20 2008-11-18 16.683 9,501 +204 0.28% 158,510
2008-11-12 2008-11-10 19.628 9,297 -204 0.27% 182,478
2008-11-11 2008-11-07 21.100 9,501 +204 0.28% 200,468
2008-11-10 2008-11-06 20.118 9,297 +102 0.27% 187,040
2008-11-07 2008-11-05 21.100 9,195 -1,936 0.27% 194,011
2008-11-06 2008-11-04 26.007 11,131 +2,038 0.32% 289,479
2008-10-29 2008-10-27 12.758 9,093 -408 0.26% 116,008
2008-10-28 2008-10-24 12.758 9,501 -2,038 0.28% 121,213
2008-10-24 2008-10-22 16.193 11,539 +1,631 0.34% 186,848
2008-10-23 2008-10-21 18.646 9,908 +407 0.29% 184,747
2008-10-16 2008-10-14 24.044 9,501 -1,223 0.28% 228,440
2008-10-13 2008-10-09 23.062 10,724 -1,019 0.31% 247,321
2008-10-10 2008-10-08 22.572 11,743 +816 0.34% 265,060
2008-10-09 2008-10-06 27.479 10,927 +1,834 0.32% 300,259
2008-10-08 2008-10-03 42.690 9,093 -408 0.26% 388,180
2008-10-03 2008-09-30 29.441 9,501 +408 0.28% 279,723
2008-10-02 2008-09-29 26.007 9,093 -408 0.26% 236,478
2008-09-30 2008-09-26 24.044 9,501 +408 0.28% 228,440
2008-09-16 2008-09-11 12.758 9,093 -620 0.26% 116,008
2008-09-12 2008-09-10 12.758 9,713 +102 0.28% 123,918
2008-08-27 2008-08-25 15.211 9,611 +1,427 0.28% 146,197
2008-08-26 2008-08-21 22.572 8,184 -204 0.24% 184,727
2008-08-25 2008-08-20 23.553 8,388 +917 0.24% 197,564
2008-08-12 2008-08-08 30.913 7,471 -815 0.22% 230,955
2008-08-11 2008-08-07 33.367 8,286 -388 0.24% 276,478
2008-08-08 2008-08-05 36.311 8,674 +1,814 0.25% 314,962
2008-08-07 2008-08-04 39.255 6,860 +612 0.20% 269,291
2008-07-22 2008-07-18 45.634 6,248 -1,427 0.18% 285,122
2008-07-21 2008-07-17 46.616 7,675 -611 0.22% 357,774
2008-07-17 2008-07-15 47.597 8,286 +407 0.24% 394,388
2008-07-16 2008-07-14 49.069 7,879 +1,427 0.23% 386,615
2008-07-15 2008-07-11 48.088 6,452 -815 0.19% 310,261
2008-07-14 2008-07-10 42.199 7,267 +815 0.21% 306,663
2008-07-11 2008-07-09 41.709 6,452 +204 0.19% 269,104
2008-07-04 2008-07-02 49.560 6,248 -225 0.18% 309,649
2008-07-02 2008-06-27 33.367 6,473 +408 0.19% 215,984
2008-06-30 2008-06-26 39.255 6,065 +428 0.18% 238,083
2008-06-26 2008-06-24 44.162 5,637 +102 0.16% 248,942
2008-06-25 2008-06-23 49.069 5,535 +122 0.16% 271,597
2008-05-28 2008-05-26 74.585 5,413 -204 0.16% 403,728
2008-04-23 2008-04-21 97.647 5,617 -407 0.16% 548,485
2008-04-15 2008-04-11 88.324 6,024 +407 0.18% 532,065
2008-04-10 2008-04-08 90.778 5,617 -203 0.16% 509,898
2008-04-08 2008-04-03 101.082 5,820 +407 0.17% 588,298
2008-04-07 2008-04-02 97.157 5,413 -244 0.16% 525,909
2008-04-03 2008-04-01 97.647 5,657 +163 0.16% 552,391
2008-04-02 2008-03-31 100.101 5,494 +203 0.16% 549,954
2008-03-31 2008-03-27 98.138 5,291 -81 0.15% 519,248
2008-03-27 2008-03-25 100.591 5,372 +102 0.16% 540,377
2008-03-26 2008-03-20 98.138 5,270 -122 0.15% 517,187
2008-03-20 2008-03-18 100.591 5,392 -2,446 0.16% 542,389
2008-03-19 2008-03-17 104.517 7,838 +367 0.23% 819,204
2008-03-18 2008-03-14 110.405 7,471 -20 0.22% 824,838
2008-03-14 2008-03-12 116.784 7,491 -123 0.22% 874,831
2008-03-13 2008-03-11 114.821 7,614 -183 0.22% 874,251
2008-03-12 2008-03-10 110.405 7,797 -163 0.23% 860,830
2008-03-11 2008-03-07 110.405 7,960 +244 0.23% 878,826
2008-03-10 2008-03-06 119.238 7,716 +102 0.22% 920,038
2008-03-06 2008-03-04 121.691 7,614 -81 0.22% 926,556
2008-03-05 2008-03-03 122.672 7,695 -123 0.22% 943,965
2008-03-04 2008-02-29 121.691 7,818 +204 0.23% 951,381
2008-02-29 2008-02-27 117.766 7,614 -204 0.22% 896,667
2008-02-27 2008-02-25 114.331 7,818 -61 0.23% 893,838
2008-02-25 2008-02-21 118.747 7,879 -40 0.23% 935,607
2008-02-22 2008-02-20 116.784 7,919 -163 0.23% 924,814
2008-02-21 2008-02-19 118.747 8,082 +101 0.24% 959,713
2008-02-20 2008-02-18 118.747 7,981 +123 0.23% 947,720
2008-02-18 2008-02-14 117.766 7,858 -224 0.23% 925,402
2008-02-13 2008-02-11 122.672 8,082 +203 0.24% 991,439
2008-02-11 2008-02-04 125.126 7,879 -61 0.23% 985,867
2008-02-05 2008-02-01 122.672 7,940 +265 0.23% 974,020
2008-02-04 2008-01-31 122.672 7,675 -387 0.22% 941,511
2008-02-01 2008-01-30 127.579 8,062 +407 0.23% 1,028,545
2008-01-31 2008-01-29 118.747 7,655 -224 0.22% 909,008
2008-01-30 2008-01-28 100.591 7,879 +143 0.23% 792,560
2008-01-29 2008-01-25 102.064 7,736 +81 0.23% 789,563
2008-01-24 2008-01-22 95.685 7,655 +306 0.22% 732,465
2008-01-18 2008-01-16 125.126 7,349 -1,019 0.21% 919,551
2008-01-17 2008-01-15 137.393 8,368 +1,427 0.24% 1,149,706
2008-01-16 2008-01-14 147.207 6,941 -265 0.20% 1,021,764
2008-01-15 2008-01-11 161.928 7,206 -408 0.21% 1,166,851
2008-01-14 2008-01-10 166.835 7,614 +204 0.22% 1,270,279
2008-01-11 2008-01-09 171.741 7,410 -1,100 0.22% 1,272,604
2008-01-10 2008-01-08 139.847 8,510 +203 0.25% 1,190,095
2008-01-09 2008-01-07 154.567 8,307 +408 0.24% 1,283,991
2007-12-21 2007-12-19 127.579 7,899 -611 0.23% 1,007,750
2007-12-17 2007-12-13 144.754 8,510 -34,328 0.25% 1,231,853
2007-12-03 2007-11-29 169.288 42,838 +34,270 1.25% 7,251,961
2007-11-30 2007-11-28 166.835 8,568 -40 0.25% 1,429,439
2007-11-29 2007-11-27 161.928 8,608 +122 0.25% 1,393,874
2007-11-28 2007-11-26 171.741 8,486 +285 0.25% 1,457,398
2007-11-27 2007-11-23 169.288 8,201 +510 0.24% 1,388,331
2007-11-26 2007-11-22 166.835 7,691 -408 0.22% 1,283,125
2007-11-23 2007-11-21 206.090 8,099 +1,834 0.24% 1,669,121
2007-11-22 2007-11-20 218.357 6,265 +2,450 0.18% 1,368,007
2007-11-21 2007-11-19 230.624 3,815 -1,101 0.11% 879,832
2007-11-06 2007-11-02 316.495 4,916 +123 0.14% 1,555,890
2007-11-05 2007-11-01 341.030 4,793 -41 0.14% 1,634,554
2007-11-02 2007-10-31 345.936 4,834 +3,469 0.14% 1,672,257
2007-11-01 2007-10-30 368.017 1,365 -33 0.16% 502,344
2007-10-30 2007-10-26 323.855 1,398 +285 0.16% 452,750
2007-10-29 2007-10-25 392.552 1,113 -1,650 0.13% 436,910
2007-10-26 2007-10-24 372.924 2,763 +1,695 0.32% 1,030,390
2007-10-18 2007-10-16 115.312 1,068 -3,204 0.12% 123,153
2007-09-18 2007-09-14 153.341 4,272 -326 0.12% 655,071
2007-09-17 2007-09-13 153.341 4,598 +326 0.13% 705,060
2007-09-13 2007-09-11 159.474 4,272 -32 0.12% 681,274
2007-09-12 2007-09-10 152.727 4,304 -196 0.13% 657,338
2007-09-03 2007-08-30 162.541 4,500 +3,828 0.13% 731,435
2007-08-20 2007-08-16 213.450 672 -6,045 0.02% 143,438
2007-08-13 2007-08-09 213.450 6,717 +3,717 0.20% 1,433,745
2007-08-07 2007-08-03 208.543 3,000 -163 0.17% 625,630
2007-08-06 2007-08-02 213.450 3,163 -1,206 0.18% 675,143
2007-08-03 2007-08-01 218.970 4,369 +1,467 0.25% 956,682
2007-08-02 2007-07-31 198.116 2,902 -489 0.17% 574,933
2007-08-01 2007-07-30 167.448 3,391 -326 0.20% 567,816
2007-07-31 2007-07-27 147.207 3,717 +163 0.22% 547,168
2007-07-30 2007-07-26 127.273 3,554 -3,880 0.21% 452,327
2007-07-24 2007-07-20 126.353 7,434 +586 0.22% 939,306
2007-07-20 2007-07-18 127.579 6,848 +196 0.20% 873,664
2007-07-17 2007-07-13 113.472 6,652 +3,326 0.19% 754,816
2007-07-03 2007-06-28 127.273 3,326 -6,195 0.10% 423,309
2007-06-29 2007-06-27 128.806 9,521 +6,195 0.28% 1,226,363
2007-06-27 2007-06-25 119.606 3,326 +326 0.10% 397,808
2007-06-26 2007-06-22 119.606 3,000 0.09% 358,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top