History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 2,059,880 +0 0.59% 3,440,000
2025-10-13 2025-10-09 1.720 2,059,880 +0 0.59% 3,542,994
2025-10-10 2025-10-08 1.850 2,059,880 +520,000 0.59% 3,810,778
2025-09-15 2025-09-11 1.370 1,539,880 +500,000 0.44% 2,109,636
2025-08-21 2025-08-19 1.170 1,039,880 +500,000 0.30% 1,216,660
2025-08-18 2025-08-14 1.510 539,880 -500,000 0.16% 815,219
2025-08-08 2025-08-06 1.060 1,039,880 +1,000,000 0.30% 1,102,273
2025-07-23 2025-07-21 1.400 39,880 -10,000 0.01% 55,832
2025-07-22 2025-07-18 1.460 49,880 +10,000 0.01% 72,825
2025-02-19 2025-02-17 0.108 39,880 -43,000 0.01% 4,307
2024-01-15 2024-01-11 0.195 82,880 +7,611 0.05% 16,153
2022-10-27 2022-10-25 0.413 75,269 +976 0.05% 31,080
2022-09-22 2022-09-20 0.370 74,293 +6,754 0.14% 27,479
2022-09-21 2022-09-19 0.360 67,539 -31,548 0.14% 24,312
2021-10-12 2021-10-08 1.073 99,087 -1,817 0.14% 106,348
2020-08-20 2020-08-18 3.401 100,904 -9,689 0.17% 343,223
2020-08-19 2020-08-17 3.468 110,593 +1,211 0.19% 383,485
2020-08-05 2020-08-03 2.609 109,382 +6,056 0.19% 285,367
2020-05-25 2020-05-21 3.699 103,326 +3,634 0.18% 382,172
2020-01-10 2020-01-08 4.458 99,692 -27,253 0.20% 444,452
2019-12-30 2019-12-24 3.765 126,945 -6,056 0.26% 477,916
2019-12-11 2019-12-09 4.623 133,001 +6,056 0.27% 614,914
2019-10-23 2019-10-21 5.581 126,945 -9,084 0.26% 708,490
2019-10-21 2019-10-17 5.152 136,029 +1,211 0.28% 700,789
2019-09-05 2019-09-03 3.269 134,818 -1,211 0.28% 440,772
2019-07-24 2019-07-22 4.062 136,029 +6,056 0.28% 552,545
2019-07-18 2019-07-16 4.095 129,973 +3,028 0.27% 532,238
2019-03-20 2019-03-18 8.421 126,945 -1,817 0.26% 1,069,023
2019-03-18 2019-03-14 8.421 128,762 +1,817 0.26% 1,084,324
2018-11-16 2018-11-14 11.063 126,945 -606 0.26% 1,404,403
2018-11-06 2018-11-02 14.861 127,551 +606 0.26% 1,895,517
2018-10-12 2018-10-10 16.347 126,945 +1,211 0.26% 2,075,162
2018-09-26 2018-09-21 16.347 125,734 -1,817 0.26% 2,055,366
2018-09-18 2018-09-14 17.503 127,551 +1,817 0.26% 2,232,497
2018-09-10 2018-09-06 18.163 125,734 -605 0.26% 2,283,740
2018-09-07 2018-09-05 21.135 126,339 +605 0.26% 2,670,230
2018-09-03 2018-08-30 19.814 125,734 -4,239 0.26% 2,491,353
2018-08-22 2018-08-20 20.475 129,973 -606 0.27% 2,661,191
2018-08-20 2018-08-16 19.814 130,579 -1,817 0.27% 2,587,354
2018-08-17 2018-08-15 19.154 132,396 +1,212 0.27% 2,535,912
2018-08-16 2018-08-14 22.456 131,184 +605 0.27% 2,945,920
2018-08-15 2018-08-13 23.117 130,579 -2,422 0.27% 3,018,579
2018-08-14 2018-08-10 16.842 133,001 +7,873 0.27% 2,240,043
2018-08-09 2018-08-07 28.071 125,128 -3,028 0.26% 3,512,406
2018-08-08 2018-08-06 34.015 128,156 +1,817 0.26% 4,359,206
2018-08-07 2018-08-03 37.647 126,339 -1,212 0.26% 4,756,347
2018-08-06 2018-08-02 33.685 127,551 +606 0.26% 4,296,505
2018-08-03 2018-08-01 39.959 126,945 -1,211 0.26% 5,072,619
2018-08-02 2018-07-31 39.629 128,156 +1,211 0.26% 5,078,687
2018-07-31 2018-07-27 24.768 126,945 -6,662 0.31% 3,144,185
2018-07-30 2018-07-26 25.429 133,607 -30,281 0.33% 3,397,435
2018-07-24 2018-07-20 14.861 163,888 -15,140 0.40% 2,435,516
2018-06-08 2018-06-06 7.596 179,028 -3,028 0.44% 1,359,816
2018-05-29 2018-05-25 8.586 182,056 -4,845 0.45% 1,563,182
2018-05-28 2018-05-24 8.586 186,901 +4,845 0.46% 1,604,783
2018-05-04 2018-05-02 8.917 182,056 +1,817 0.45% 1,623,305
2018-05-03 2018-04-30 9.247 180,239 -3,029 0.44% 1,666,626
2018-03-12 2018-03-08 5.713 183,268 -113 0.55% 1,047,042
2017-03-13 2017-03-09 8.124 183,381 -3,028 0.82% 1,489,775
2017-03-08 2017-03-06 8.091 186,409 -12,113 0.83% 1,508,218
2017-02-22 2017-02-20 8.190 198,522 +3,029 0.88% 1,625,891
2017-02-21 2017-02-17 8.421 195,493 +3,028 0.87% 1,646,276
2017-01-20 2017-01-18 7.827 192,465 -3,028 0.86% 1,506,369
2017-01-11 2017-01-09 8.124 195,493 -3,634 0.87% 1,588,172
2016-12-30 2016-12-28 7.794 199,127 -13,324 0.89% 1,551,935
2016-12-09 2016-12-07 9.412 212,451 -1,817 0.95% 1,999,562
2016-12-08 2016-12-06 9.577 214,268 -1,211 0.95% 2,052,043
2016-12-07 2016-12-05 9.907 215,479 -1,211 0.96% 2,134,801
2016-12-06 2016-12-02 9.577 216,690 -29,675 0.96% 2,075,239
2016-12-05 2016-12-01 9.577 246,365 -30,281 1.10% 2,359,436
2016-12-02 2016-11-30 9.742 276,646 +8,478 1.23% 2,695,117
2016-12-01 2016-11-29 9.742 268,168 -3,633 1.19% 2,612,524
2016-11-30 2016-11-28 9.907 271,801 +3,633 1.21% 2,692,797
2016-11-29 2016-11-25 9.577 268,168 -30,281 1.19% 2,568,243
2016-11-25 2016-11-23 9.742 298,449 -16,957 1.33% 2,907,524
2016-11-24 2016-11-22 9.412 315,406 -63,590 1.40% 2,968,561
2016-11-23 2016-11-21 9.577 378,996 -58,745 1.69% 3,629,643
2016-11-21 2016-11-17 9.907 437,741 -15,140 1.95% 4,336,803
2016-11-18 2016-11-16 9.907 452,881 -27,253 2.02% 4,486,799
2016-11-17 2016-11-15 9.742 480,134 -3,028 2.14% 4,677,521
2016-11-16 2016-11-14 9.907 483,162 +302,809 2.15% 4,786,800
2016-11-07 2016-11-03 10.568 180,353 +9,084 0.80% 1,905,920
2016-10-17 2016-10-13 11.228 171,269 -3,028 0.91% 1,923,043
2016-10-07 2016-10-05 11.393 174,297 +3,028 0.93% 1,985,822
2016-10-06 2016-10-04 11.889 171,269 +606 0.91% 2,036,163
2016-10-05 2016-10-03 14.861 170,663 +2,422 0.91% 2,536,198
2016-10-04 2016-09-30 12.879 168,241 -1,817 0.89% 2,166,844
2016-09-30 2016-09-28 12.879 170,058 +3,029 0.90% 2,190,246
2016-09-15 2016-09-13 10.568 167,029 -6,057 0.89% 1,765,115
2016-07-18 2016-07-14 12.219 173,086 -3,028 0.92% 2,114,925
2016-07-15 2016-07-13 11.558 176,114 -9,084 0.94% 2,035,603
2016-07-13 2016-07-11 11.889 185,198 -606 0.98% 2,201,760
2016-07-12 2016-07-08 12.054 185,804 -1,816 0.99% 2,239,645
2016-07-11 2016-07-07 12.714 187,620 +1,211 1.00% 2,385,454
2016-07-08 2016-07-06 12.219 186,409 +3,633 0.99% 2,277,717
2016-07-07 2016-07-05 13.375 182,776 +38,154 0.97% 2,444,587
2016-04-12 2016-04-08 24.438 144,622 -454 0.84% 3,534,250
2016-02-19 2016-02-17 26.419 145,076 -605 0.84% 3,832,806
2016-02-03 2016-02-01 22.456 145,681 -606 0.84% 3,271,471
2015-12-21 2015-12-17 23.117 146,287 -1,211 0.84% 3,381,699
2015-10-26 2015-10-22 27.080 147,498 +3,028 0.85% 3,994,213
2015-10-16 2015-10-14 30.382 144,470 +1,817 0.83% 4,389,315
2015-09-30 2015-09-25 33.685 142,653 -3,634 0.82% 4,805,209
2015-09-29 2015-09-24 36.327 146,287 +606 0.84% 5,314,099
2015-09-24 2015-09-22 33.685 145,681 -112,040 0.84% 4,907,206
2015-09-22 2015-09-18 37.647 257,721 -10,901 1.49% 9,702,550
2015-09-21 2015-09-17 36.327 268,622 -21,802 1.55% 9,758,105
2015-08-27 2015-08-25 32.033 290,424 +606 1.68% 9,303,267
2015-08-17 2015-08-13 34.015 289,818 -1,817 1.67% 9,858,114
2015-08-12 2015-08-10 35.666 291,635 +1,817 1.68% 10,401,468
2015-08-04 2015-07-31 36.327 289,818 +56,322 1.67% 10,528,082
2015-08-03 2015-07-30 35.666 233,496 +2,422 1.35% 8,327,880
2015-07-30 2015-07-28 34.675 231,074 -3,028 1.33% 8,012,566
2015-07-27 2015-07-23 35.006 234,102 +6,057 1.35% 8,194,873
2015-07-24 2015-07-22 35.006 228,045 +3,028 1.32% 7,982,844
2015-07-22 2015-07-20 36.327 225,017 +1,211 1.30% 8,174,087
2015-07-21 2015-07-17 38.638 223,806 -1,211 1.29% 8,647,465
2015-07-15 2015-07-13 41.280 225,017 -737,643 1.30% 9,288,735
2015-07-14 2015-07-10 34.345 962,660 -15,141 5.56% 33,062,638
2015-07-13 2015-07-09 29.391 977,801 -16,351 5.65% 28,739,005
2015-07-10 2015-07-08 27.410 994,152 -15,746 5.74% 27,249,725
2015-07-09 2015-07-07 30.052 1,009,898 -38,154 5.83% 30,349,402
2015-07-08 2015-07-06 27.740 1,048,052 -1,211 6.05% 29,073,235
2015-07-07 2015-07-03 26.750 1,049,263 +1,211 6.06% 28,067,299
2015-07-06 2015-07-02 28.071 1,048,052 -3,028 6.05% 29,419,345
2015-07-03 2015-06-30 27.080 1,051,080 +2,422 6.07% 28,463,012
2015-07-02 2015-06-29 26.419 1,048,658 -605 6.05% 27,704,805
2015-06-29 2015-06-25 31.373 1,049,263 +605 6.06% 32,918,437
2015-06-22 2015-06-18 30.052 1,048,658 -10,901 6.05% 31,514,216
2015-06-18 2015-06-16 30.712 1,059,559 -15,746 6.12% 32,541,632
2015-06-17 2015-06-15 30.052 1,075,305 -10,296 6.21% 32,315,010
2015-06-16 2015-06-12 30.712 1,085,601 -15,140 6.27% 33,341,445
2015-06-15 2015-06-11 31.373 1,100,741 -12,112 6.36% 34,533,451
2015-06-12 2015-06-10 32.364 1,112,853 -6,662 6.43% 36,015,970
2015-06-11 2015-06-09 29.061 1,119,515 -36,337 6.46% 32,534,477
2015-06-10 2015-06-08 30.712 1,155,852 -72,674 6.67% 35,499,024
2015-06-08 2015-06-04 33.685 1,228,526 -6,057 7.09% 41,382,408
2015-06-05 2015-06-03 34.345 1,234,583 -30,280 7.13% 42,401,856
2015-06-04 2015-06-02 35.336 1,264,863 -15,141 7.30% 44,694,955
2015-06-03 2015-06-01 36.327 1,280,004 -15,140 7.39% 46,498,104
2015-06-02 2015-05-29 34.675 1,295,144 -88,421 7.48% 44,909,539
2015-06-01 2015-05-28 36.987 1,383,565 -1,816 7.99% 51,173,937
2015-05-28 2015-05-26 38.968 1,385,381 +1,211 8.00% 53,986,164
2015-05-26 2015-05-21 40.289 1,384,170 +3,028 7.99% 55,767,413
2015-05-20 2015-05-18 40.289 1,381,142 +2,422 7.97% 55,645,417
2015-05-19 2015-05-15 40.620 1,378,720 +7,268 7.96% 56,003,146
2015-05-18 2015-05-14 38.968 1,371,452 -3,028 7.92% 53,443,373
2015-05-08 2015-05-06 36.657 1,374,480 -1,817 7.94% 50,384,000
2015-05-07 2015-05-05 36.327 1,376,297 -6,662 7.95% 49,996,095
2015-05-06 2015-05-04 37.978 1,382,959 +1,211 7.99% 52,521,653
2015-04-30 2015-04-28 36.987 1,381,748 +3,028 7.98% 51,106,731
2015-04-28 2015-04-24 36.657 1,378,720 -6,056 7.96% 50,539,424
2015-04-24 2015-04-22 36.987 1,384,776 -1,817 8.00% 51,218,728
2015-04-23 2015-04-21 39.629 1,386,593 +5,451 8.01% 54,949,214
2015-04-22 2015-04-20 30.382 1,381,142 -65,407 7.97% 41,962,118
2015-04-21 2015-04-17 35.666 1,446,549 -605 8.35% 51,592,686
2015-04-20 2015-04-16 37.978 1,447,154 -606 8.36% 54,959,633
2015-04-17 2015-04-15 37.317 1,447,760 +42,999 8.36% 54,026,428
2015-04-16 2015-04-14 44.913 1,404,761 -15,141 8.11% 63,091,752
2015-04-15 2015-04-13 42.271 1,419,902 -1,816 8.20% 60,020,496
2015-04-14 2015-04-10 26.419 1,421,718 -1,817 8.21% 37,560,787
2015-04-13 2015-04-09 20.475 1,423,535 -606 8.22% 29,146,813
2015-04-09 2015-04-02 21.135 1,424,141 +14,535 8.22% 30,099,841
2015-04-08 2015-04-01 21.135 1,409,606 +3,634 8.14% 29,792,637
2015-04-02 2015-03-31 20.145 1,405,972 -1,212 8.12% 28,322,902
2015-03-26 2015-03-24 19.484 1,407,184 +1,817 8.13% 27,417,897
2015-03-23 2015-03-19 21.135 1,405,367 +938,102 8.11% 29,703,044
2015-03-19 2015-03-17 21.466 467,265 -182,896 2.70% 10,030,160
2015-03-18 2015-03-16 21.466 650,161 +1,211 3.75% 13,956,146
2015-03-17 2015-03-13 25.098 648,950 +3,634 3.75% 16,287,561
2015-03-06 2015-03-04 21.466 645,316 +36,942 3.73% 13,852,145
2015-03-03 2015-02-27 22.126 608,374 -605 3.51% 13,460,980
2015-02-16 2015-02-12 23.117 608,979 +3,634 3.52% 14,077,696
2015-02-12 2015-02-10 21.135 605,345 +196,825 3.50% 12,794,231
2015-02-11 2015-02-09 20.805 408,520 +27,253 2.36% 8,499,338
2015-02-09 2015-02-05 20.805 381,267 +162,306 2.20% 7,932,334
2015-02-04 2015-02-02 23.117 218,961 +15,140 1.26% 5,061,696
2015-02-03 2015-01-30 24.438 203,821 +128,997 1.18% 4,980,947
2014-12-18 2014-12-16 32.364 74,824 +2,422 0.43% 2,421,577
2014-12-09 2014-12-05 34.345 72,402 -605 0.42% 2,486,653
2014-12-04 2014-12-02 36.987 73,007 +3,028 0.42% 2,700,311
2014-12-03 2014-12-01 39.629 69,979 +605 0.40% 2,773,194
2014-12-02 2014-11-28 35.336 69,374 -7,267 0.40% 2,451,386
2014-12-01 2014-11-27 24.438 76,641 +1,211 0.44% 1,872,941
2014-11-28 2014-11-26 27.080 75,430 +3,006 0.44% 2,042,628
2014-11-19 2014-11-17 35.996 72,424 -9,085 0.42% 2,606,995
2014-11-17 2014-11-13 46.564 81,509 -3,028 0.47% 3,795,386
2014-11-07 2014-11-05 45.243 84,537 +3,028 0.49% 3,824,711
2014-10-30 2014-10-28 51.518 81,509 -21,196 0.47% 4,199,150
2014-10-23 2014-10-21 54.490 102,705 +3,028 0.59% 5,596,374
2014-10-20 2014-10-16 57.462 99,677 +10,295 0.58% 5,727,636
2014-10-16 2014-10-14 59.113 89,382 -21,196 0.52% 5,283,654
2014-10-15 2014-10-13 62.085 110,578 -606 0.64% 6,865,273
2014-10-13 2014-10-09 63.076 111,184 -3,028 0.64% 7,013,049
2014-10-08 2014-10-06 60.764 114,212 -606 0.66% 6,940,021
2014-10-06 2014-09-30 57.132 114,818 +3,028 0.66% 6,559,750
2014-10-03 2014-09-29 60.104 111,790 -1,211 0.65% 6,719,015
2014-09-26 2014-09-24 62.746 113,001 +1,817 0.65% 7,090,341
2014-09-19 2014-09-17 61.425 111,184 -1,817 0.64% 6,829,462
2014-09-18 2014-09-16 56.141 113,001 +1,817 0.65% 6,343,989
2014-09-10 2014-09-05 70.011 111,184 +1,211 0.64% 7,784,118
2014-09-02 2014-08-29 67.699 109,973 -1,817 0.63% 7,445,111
2014-09-01 2014-08-28 71.662 111,790 +606 0.65% 8,011,133
2014-08-29 2014-08-27 70.341 111,184 +2,423 0.64% 7,820,835
2014-08-27 2014-08-25 80.909 108,761 +1,816 0.63% 8,799,754
2014-08-20 2014-08-18 92.468 106,945 -605 0.62% 9,888,940
2014-08-19 2014-08-15 91.147 107,550 +3,028 0.62% 9,802,813
2014-08-18 2014-08-14 87.844 104,522 -4,845 0.60% 9,181,647
2014-08-15 2014-08-13 84.542 109,367 +1,211 0.63% 9,246,077
2014-08-14 2014-08-12 77.937 108,156 +606 0.62% 8,429,346
2014-08-11 2014-08-07 84.542 107,550 +1,211 0.62% 9,092,465
2014-08-05 2014-08-01 76.946 106,339 +606 0.61% 8,182,382
2014-07-29 2014-07-25 87.514 105,733 +24,224 0.61% 9,253,109
2014-07-25 2014-07-23 89.826 81,509 +606 0.47% 7,321,595
2014-07-24 2014-07-22 90.816 80,903 +606 0.47% 7,347,313
2014-07-23 2014-07-21 91.807 80,297 +3,028 0.46% 7,371,831
2014-07-22 2014-07-18 87.844 77,269 -606 0.45% 6,787,630
2014-07-18 2014-07-16 88.505 77,875 +606 0.45% 6,892,299
2014-07-16 2014-07-14 91.147 77,269 +10,901 0.45% 7,042,804
2014-07-14 2014-07-10 94.119 66,368 -1,211 0.38% 6,246,472
2014-07-11 2014-07-09 94.119 67,579 -606 0.39% 6,360,450
2014-07-09 2014-07-07 93.128 68,185 +606 0.39% 6,349,934
2014-07-08 2014-07-04 93.128 67,579 +605 0.39% 6,293,498
2014-07-02 2014-06-27 94.119 66,974 -3,210 0.39% 6,303,508
2014-06-26 2014-06-24 88.505 70,184 -605 0.41% 6,211,610
2014-06-24 2014-06-20 88.835 70,789 +605 0.41% 6,288,532
2014-06-23 2014-06-19 90.156 70,184 +606 0.41% 6,327,498
2014-06-17 2014-06-13 90.156 69,578 +606 0.41% 6,272,863
2014-06-16 2014-06-12 94.449 68,972 +3,028 0.40% 6,514,335
2014-06-11 2014-06-09 96.430 65,944 -151 0.39% 6,359,008
2014-06-09 2014-06-05 95.770 66,095 -3,028 0.39% 6,329,914
2014-06-06 2014-06-04 82.230 69,123 +606 0.41% 5,683,988
2014-06-05 2014-06-03 86.853 68,517 -1,817 0.40% 5,950,937
2014-06-04 2014-05-30 87.514 70,334 +4,845 0.41% 6,155,204
2014-06-03 2014-05-29 89.495 65,489 +605 0.38% 5,860,962
2014-05-27 2014-05-23 98.742 64,884 +5,451 0.40% 6,406,783
2014-05-26 2014-05-22 100.063 59,433 -3,028 0.37% 5,947,049
2014-05-23 2014-05-21 97.091 62,461 -1,817 0.39% 6,064,395
2014-05-22 2014-05-20 88.174 64,278 -1,211 0.40% 5,667,674
2014-05-21 2014-05-19 71.002 65,489 +4,239 0.41% 4,649,841
2014-05-16 2014-05-14 65.718 61,250 -4,239 0.38% 4,025,227
2014-05-13 2014-05-09 73.314 65,489 +1,211 0.41% 4,801,231
2014-05-12 2014-05-08 67.699 64,278 +606 0.40% 4,351,585
2014-05-09 2014-05-07 57.792 63,672 -606 0.40% 3,679,745
2014-05-08 2014-05-05 50.527 64,278 -1,817 0.40% 3,247,768
2014-04-30 2014-04-28 29.391 66,095 -3,028 0.41% 1,942,629
2014-04-25 2014-04-23 26.419 69,123 -1,211 0.43% 1,826,181
2014-04-10 2014-04-08 19.814 70,334 +3,028 0.44% 1,393,631
2014-03-31 2014-03-27 22.126 67,306 +1,817 0.42% 1,489,223
2014-03-27 2014-03-25 24.438 65,489 -3,028 0.41% 1,600,410
2014-03-26 2014-03-24 23.447 68,517 -6,057 0.43% 1,606,527
2014-03-25 2014-03-21 21.135 74,574 +606 0.46% 1,576,154
2014-03-24 2014-03-20 19.154 73,968 +8,479 0.46% 1,416,782
2014-03-19 2014-03-17 29.061 65,489 +3,028 0.41% 1,903,191
2014-03-17 2014-03-13 19.154 62,461 +1,211 0.39% 1,196,377
2014-03-13 2014-03-11 17.503 61,250 -1,817 0.38% 1,072,045
2014-03-12 2014-03-10 16.842 63,067 +1,817 0.39% 1,062,193
2014-03-10 2014-03-06 12.054 61,250 -2,422 0.38% 738,295
2014-03-07 2014-03-05 11.063 63,672 -4,845 0.40% 704,408
2014-03-03 2014-02-27 9.907 68,517 +3,633 0.51% 678,814
2014-02-27 2014-02-25 9.907 64,884 -454 0.48% 642,821
2014-02-26 2014-02-24 10.568 65,338 -3,028 0.49% 690,474
2014-02-24 2014-02-20 9.577 68,366 -606 0.51% 654,741
2014-02-21 2014-02-19 10.072 68,972 +18,775 0.51% 694,711
2014-02-18 2014-02-14 10.072 50,197 +13,323 0.37% 505,602
2014-02-17 2014-02-13 13.705 36,874 -4,239 0.27% 505,359
2014-02-14 2014-02-12 10.733 41,113 -1,817 0.31% 441,259
2014-01-13 2014-01-09 10.568 42,930 -1,817 0.32% 453,672
2014-01-08 2014-01-06 11.393 44,747 +1,817 0.33% 509,817
2014-01-07 2014-01-03 10.568 42,930 -1,211 0.32% 453,672
2013-12-30 2013-12-24 10.898 44,141 -606 0.33% 481,047
2013-12-27 2013-12-20 10.898 44,747 -3,028 0.33% 487,651
2013-12-20 2013-12-18 11.228 47,775 +3,028 0.36% 536,427
2013-12-17 2013-12-13 13.210 44,747 +3,028 0.33% 591,092
2013-12-16 2013-12-12 11.558 41,719 -1,211 0.31% 482,207
2013-12-13 2013-12-11 12.219 42,930 -1,817 0.32% 524,558
2013-12-11 2013-12-09 13.045 44,747 -2,422 0.33% 583,703
2013-12-10 2013-12-06 13.045 47,169 +2,422 0.35% 615,297
2013-12-09 2013-12-05 11.228 44,747 +2,423 0.33% 502,428
2013-12-06 2013-12-04 12.219 42,324 -3,028 0.32% 517,154
2013-12-04 2013-12-02 12.879 45,352 +3,028 0.34% 584,107
2013-12-03 2013-11-29 12.549 42,324 +605 0.32% 531,131
2013-12-02 2013-11-28 13.705 41,719 +4,240 0.31% 571,759
2013-11-26 2013-11-22 9.742 37,479 -5,451 0.28% 365,125
2013-11-25 2013-11-21 10.898 42,930 -14,535 0.32% 467,849
2013-11-22 2013-11-20 7.034 57,465 +606 0.43% 404,217
2013-11-11 2013-11-07 5.713 56,859 +3,028 0.42% 324,845
2013-11-05 2013-11-01 5.713 53,831 +3,028 0.40% 307,546
2013-11-01 2013-10-30 6.308 50,803 +6,662 0.38% 320,445
2013-09-09 2013-09-05 5.812 44,141 +1,817 0.33% 256,558
2013-09-05 2013-09-03 5.713 42,324 -3,634 0.32% 241,804
2013-09-04 2013-09-02 5.449 45,958 +3,634 0.34% 250,424
2013-09-03 2013-08-30 5.944 42,324 -4,845 0.32% 251,588
2013-09-02 2013-08-29 6.010 47,169 -1,212 0.35% 283,504
2013-08-30 2013-08-28 5.119 48,381 +1,817 0.36% 247,650
2013-08-29 2013-08-27 5.317 46,564 -3,633 0.35% 247,575
2013-08-28 2013-08-26 6.308 50,197 +4,845 0.37% 316,623
2013-04-05 2013-04-02 4.095 45,352 +3,028 0.34% 185,716
2013-02-20 2013-02-18 4.656 42,324 -2,726 0.32% 197,078
2013-01-25 2013-01-23 4.788 45,050 -15,140 0.34% 215,722
2013-01-24 2013-01-22 5.152 60,190 +15,140 0.45% 310,085
2012-12-14 2012-12-12 4.855 45,050 -318 0.34% 218,697
2012-11-13 2012-11-09 5.020 45,368 +3,028 0.34% 227,732
2012-08-30 2012-08-28 5.053 42,340 -3,255 0.32% 213,931
2012-07-06 2012-07-04 6.638 45,595 +3,028 0.34% 302,653
2012-06-25 2012-06-21 6.605 42,567 +1,464 0.32% 281,148
2012-06-13 2012-06-11 6.803 41,103 -1,817 0.46% 279,622
2012-06-11 2012-06-07 6.770 42,920 -3,028 0.48% 290,566
2012-06-08 2012-06-06 6.704 45,948 -91 0.51% 308,031
2012-05-24 2012-05-22 7.045 46,039 -1,439 0.51% 324,351
2012-05-10 2012-05-08 7.878 47,478 -3,123 0.51% 374,020
2012-05-04 2012-05-02 7.590 50,601 -2,498 0.55% 384,038
2012-05-02 2012-04-27 6.245 53,099 +3,123 0.58% 331,580
2012-04-20 2012-04-18 4.964 49,976 +6,245 0.54% 248,062
2012-04-11 2012-04-05 5.828 43,731 +3,123 0.47% 254,875
2012-03-28 2012-03-26 7.461 40,608 +1,249 0.44% 302,995
2012-03-23 2012-03-21 7.942 39,359 -624 0.43% 312,581
2012-03-20 2012-03-16 8.806 39,983 +624 0.43% 352,108
2012-03-06 2012-03-02 8.326 39,359 +39,359 0.43% 327,706
2012-03-05 2012-03-01 8.326 0 -716,914
2012-02-21 2012-02-17 9.607 716,914 +681,068 9.32% 6,887,405
2012-02-13 2012-02-09 12.169 35,846 -3,122 0.47% 436,206
2012-02-10 2012-02-08 12.809 38,968 +3,122 0.51% 499,155
2012-02-09 2012-02-07 12.809 35,846 -1,998 0.47% 459,164
2012-02-08 2012-02-06 12.169 37,844 +1,998 0.49% 460,519
2012-02-07 2012-02-03 12.809 35,846 +1,562 0.47% 459,164
2012-02-06 2012-02-02 13.450 34,284 -469 0.45% 461,114
2012-02-01 2012-01-30 12.809 34,753 -937 0.45% 445,164
2012-01-31 2012-01-27 14.090 35,690 -1,522 0.46% 502,882
2012-01-30 2012-01-26 14.090 37,212 +3,888 0.48% 524,328
2012-01-27 2012-01-20 17.933 33,324 -5,996 0.43% 597,603
2012-01-26 2012-01-19 17.293 39,320 +5,457 0.51% 679,946
2012-01-20 2012-01-18 13.450 33,863 -1,405 0.44% 455,451
2012-01-19 2012-01-17 12.809 35,268 +4,450 0.46% 451,760
2012-01-18 2012-01-16 11.528 30,818 +4,731 0.40% 355,283
2012-01-13 2012-01-11 30.742 26,087 -703 0.34% 801,978
2012-01-11 2012-01-09 30.742 26,790 -4,684 0.35% 823,590
2012-01-10 2012-01-06 32.023 31,474 +25,348 0.41% 1,007,904
2012-01-09 2012-01-05 39.709 6,126 +375 0.40% 243,257
2012-01-06 2012-01-04 39.069 5,751 +1,124 0.37% 224,683
2011-12-30 2011-12-28 153.712 4,627 -469 0.30% 711,227
2011-12-29 2011-12-23 176.129 5,096 -164 0.33% 897,552
2011-12-23 2011-12-21 73.013 5,260 -23,614 0.34% 384,050
2011-12-22 2011-12-20 79.418 28,874 +2,108 0.38% 2,293,115
2011-12-21 2011-12-19 81.980 26,766 -2,342 0.35% 2,194,273
2011-12-20 2011-12-16 85.823 29,108 -1,054 0.38% 2,498,127
2011-12-19 2011-12-15 89.665 30,162 -1,991 0.39% 2,704,490
2011-12-16 2011-12-14 92.227 32,153 +1,288 0.42% 2,965,386
2011-12-15 2011-12-13 92.227 30,865 -1,639 0.40% 2,846,597
2011-12-14 2011-12-12 93.508 32,504 +1,405 0.42% 3,039,394
2011-12-13 2011-12-09 94.789 31,099 -1,640 0.40% 2,947,850
2011-12-12 2011-12-08 93.508 32,739 +3,748 0.43% 3,061,368
2011-12-09 2011-12-07 94.789 28,991 +1,288 0.38% 2,748,035
2011-12-08 2011-12-06 96.070 27,703 -1,640 0.36% 2,661,432
2011-12-07 2011-12-05 92.227 29,343 -1,171 0.38% 2,706,227
2011-12-05 2011-12-01 99.913 30,514 +3,513 0.40% 3,048,744
2011-12-02 2011-11-30 99.913 27,001 -3,278 0.35% 2,697,750
2011-12-01 2011-11-29 102.475 30,279 -3,045 0.39% 3,102,836
2011-11-30 2011-11-28 103.756 33,324 +1,991 0.43% 3,457,558
2011-11-29 2011-11-25 103.756 31,333 -4,333 0.41% 3,250,980
2011-11-28 2011-11-24 103.756 35,666 +4,801 0.46% 3,700,554
2011-11-25 2011-11-23 97.351 30,865 -703 0.40% 3,004,742
2011-11-24 2011-11-22 99.913 31,568 -3,396 0.41% 3,154,053
2011-11-23 2011-11-21 96.070 34,964 +1,406 0.45% 3,358,997
2011-11-22 2011-11-18 94.789 33,558 -2,577 0.44% 3,180,937
2011-11-21 2011-11-17 96.070 36,135 +1,757 0.47% 3,471,495
2011-11-18 2011-11-16 96.070 34,378 +117 0.45% 3,302,700
2011-11-17 2011-11-15 92.227 34,261 -4,333 0.45% 3,159,801
2011-11-16 2011-11-14 92.227 38,594 +5,387 0.50% 3,559,423
2011-11-11 2011-11-09 93.508 33,207 +117 0.43% 3,105,130
2011-11-10 2011-11-08 102.475 33,090 -1,171 0.43% 3,390,892
2011-11-09 2011-11-07 106.318 34,261 +5,153 0.45% 3,642,549
2011-11-07 2011-11-03 90.946 29,108 -1,171 0.38% 2,647,268
2011-11-04 2011-11-02 90.946 30,279 -703 0.39% 2,753,767
2011-11-03 2011-11-01 90.946 30,982 -117 0.40% 2,817,702
2011-10-31 2011-10-27 92.227 31,099 -703 0.40% 2,868,179
2011-10-28 2011-10-26 89.665 31,802 +703 0.41% 2,851,542
2011-10-26 2011-10-24 92.227 31,099 +1,054 0.40% 2,868,179
2011-10-24 2011-10-20 67.890 30,045 -4,216 0.39% 2,039,742
2011-10-21 2011-10-19 64.047 34,261 +3,162 0.45% 2,194,307
2011-10-19 2011-10-17 55.721 31,099 -1,171 0.40% 1,732,858
2011-10-18 2011-10-14 55.721 32,270 +585 0.46% 1,798,107
2011-10-17 2011-10-13 56.361 31,685 -351 0.45% 1,785,803
2011-10-14 2011-10-12 55.721 32,036 -234 0.45% 1,785,068
2011-10-13 2011-10-11 48.676 32,270 +234 0.46% 1,570,760
2011-10-06 2011-10-03 43.552 32,036 -2,342 0.45% 1,395,226
2011-10-04 2011-09-30 48.676 34,378 -703 0.49% 1,673,368
2011-10-03 2011-09-28 48.676 35,081 +352 0.50% 1,707,587
2011-09-30 2011-09-27 53.799 34,729 +1,990 0.49% 1,868,396
2011-09-28 2011-09-26 45.473 32,739 -1,639 0.46% 1,488,747
2011-09-27 2011-09-23 32.023 34,378 -4,450 0.49% 1,100,900
2011-09-26 2011-09-22 30.486 38,828 +7,916 0.55% 1,183,721
2011-09-23 2011-09-21 35.226 30,912 -1,171 0.44% 1,088,898
2011-07-18 2011-07-14 9.863 32,083 -100 0.59% 316,441
2011-01-25 2011-01-21 14.090 32,183 +2,811 0.59% 453,468
2010-11-22 2010-11-18 15.115 29,372 +234 0.62% 443,959
2010-11-15 2010-11-11 16.524 29,138 +3,513 0.61% 481,478
2010-11-05 2010-11-03 16.780 25,625 +234 0.54% 429,994
2010-11-02 2010-10-29 17.805 25,391 +5,621 0.54% 452,087
2010-10-25 2010-10-21 17.805 19,770 +3,982 0.42% 352,005
2010-10-19 2010-10-15 18.445 15,788 +7,026 0.33% 291,217
2010-10-18 2010-10-14 18.445 8,762 +6,323 0.18% 161,619
2010-09-09 2010-09-07 17.036 2,439 +703 0.05% 41,552
2010-08-20 2010-08-18 19.855 1,736 -703 0.04% 34,467
2010-08-05 2010-08-03 16.140 2,439 +703 0.05% 39,365
2010-07-27 2010-07-23 21.135 1,736 -586 0.04% 36,691
2010-07-23 2010-07-21 20.495 2,322 -937 0.05% 47,589
2010-07-21 2010-07-19 23.441 3,259 +937 0.07% 76,395
2010-06-14 2010-06-10 15.115 2,322 -2,069 0.05% 35,097
2010-06-11 2010-06-09 14.731 4,391 +1,757 0.09% 64,683
2010-06-09 2010-06-07 12.809 2,634 -2,342 0.06% 33,740
2010-06-04 2010-06-02 13.066 4,976 +2,342 0.10% 65,014
2010-05-25 2010-05-20 12.553 2,634 +509 0.06% 33,065
2010-05-06 2010-05-04 16.140 2,125 -4,684 0.07% 34,297
2010-05-04 2010-04-30 19.214 6,809 +4,684 0.22% 130,828
2010-04-22 2010-04-20 16.782 2,125 -649 0.07% 35,661
2010-04-21 2010-04-19 16.389 2,774 -917 0.07% 45,463
2010-04-19 2010-04-15 17.370 3,691 -2,140 0.09% 64,114
2010-04-16 2010-04-14 13.150 5,831 -7,132 0.14% 76,681
2010-04-15 2010-04-13 12.267 12,963 +3,057 0.31% 159,020
2010-04-08 2010-04-01 11.286 9,906 -1,987 0.24% 111,798
2010-03-02 2010-02-26 10.991 11,893 -4,127 0.29% 130,721
2010-02-24 2010-02-22 10.991 16,020 +4,086 0.39% 176,083
2010-02-22 2010-02-18 11.678 11,934 -6,114 0.29% 139,370
2010-02-19 2010-02-17 12.365 18,048 +1,987 0.44% 223,171
2010-02-18 2010-02-12 12.562 16,061 +6,114 0.39% 201,753
2010-01-04 2009-12-29 13.052 9,947 -204 0.29% 129,832
2009-11-09 2009-11-05 17.861 10,151 +2,598 0.30% 181,308
2009-10-29 2009-10-27 13.445 7,553 -203 0.22% 101,549
2009-08-10 2009-08-06 14.034 7,756 +764 0.23% 108,846
2009-06-22 2009-06-18 16.389 6,992 -1,529 0.20% 114,592
2009-06-18 2009-06-16 17.665 8,521 +459 0.25% 150,522
2009-06-12 2009-06-10 20.609 8,062 +1,528 0.23% 166,150
2009-06-02 2009-05-29 19.628 6,534 -1,070 0.19% 128,247
2009-06-01 2009-05-27 22.375 7,604 +1,070 0.22% 170,143
2009-05-18 2009-05-14 14.917 6,534 -611 0.19% 97,468
2009-05-15 2009-05-13 14.819 7,145 +611 0.21% 105,881
2009-04-28 2009-04-24 14.524 6,534 -1,528 0.19% 94,903
2009-04-24 2009-04-22 15.604 8,062 +1,528 0.23% 125,799
2009-01-08 2009-01-06 13.249 6,534 +6,534 0.19% 86,567
2008-12-18 2008-12-16 16.193 0 -8,449
2008-12-15 2008-12-11 17.174 8,449 +1,222 0.25% 145,104
2008-12-04 2008-12-02 14.230 7,227 -407 0.21% 102,840
2008-11-28 2008-11-26 14.230 7,634 -938 0.22% 108,632
2008-11-17 2008-11-13 16.193 8,572 +245 0.25% 138,804
2008-11-13 2008-11-11 18.156 8,327 -856 0.24% 151,181
2008-11-12 2008-11-10 19.628 9,183 +4,483 0.27% 180,240
2008-11-11 2008-11-07 21.100 4,700 -3,260 0.14% 99,168
2008-11-10 2008-11-06 20.118 7,960 +3,260 0.23% 160,142
2008-11-07 2008-11-05 21.100 4,700 -101 0.14% 99,168
2008-11-06 2008-11-04 26.007 4,801 -1,284 0.14% 124,858
2008-11-05 2008-11-03 18.156 6,085 +1,385 0.18% 110,476
2008-10-14 2008-10-10 19.628 4,700 -203 0.14% 92,250
2008-10-10 2008-10-08 22.572 4,903 +203 0.14% 110,669
2008-10-09 2008-10-06 27.479 4,700 +2,038 0.14% 129,150
2008-10-06 2008-10-02 38.274 2,662 -81 0.08% 101,885
2008-10-02 2008-09-29 26.007 2,743 +204 0.08% 71,336
2008-09-30 2008-09-26 24.044 2,539 +81 0.07% 61,047
2008-09-29 2008-09-25 17.174 2,458 +204 0.07% 42,214
2008-09-26 2008-09-24 12.267 2,254 -204 0.07% 27,650
2008-09-24 2008-09-22 14.721 2,458 -1,223 0.07% 36,183
2008-09-23 2008-09-19 6.870 3,681 +1,427 0.11% 25,287
2008-09-04 2008-09-02 14.230 2,254 -204 0.07% 32,074
2008-07-16 2008-07-14 49.069 2,458 +143 0.07% 120,612
2008-07-10 2008-07-08 44.162 2,315 -571 0.07% 102,235
2008-07-09 2008-07-07 40.237 2,886 +571 0.08% 116,123
2008-07-08 2008-07-04 45.143 2,315 +204 0.07% 104,507
2008-07-04 2008-07-02 49.560 2,111 -102 0.06% 104,620
2008-07-02 2008-06-27 33.367 2,213 +81 0.06% 73,841
2008-06-27 2008-06-25 44.162 2,132 +21 0.06% 94,154
2008-06-02 2008-05-29 73.603 2,111 -21 0.06% 155,377
2008-04-30 2008-04-28 94.212 2,132 +41 0.06% 200,861
2008-04-18 2008-04-16 88.324 2,091 -204 0.06% 184,686
2008-04-17 2008-04-15 87.834 2,295 +204 0.07% 201,578
2008-04-15 2008-04-11 88.324 2,091 +245 0.06% 184,686
2008-03-27 2008-03-25 100.591 1,846 +102 0.05% 185,692
2008-03-19 2008-03-17 104.517 1,744 -102 0.05% 182,278
2008-03-18 2008-03-14 110.405 1,846 +203 0.05% 203,808
2008-03-14 2008-03-12 116.784 1,643 -142 0.05% 191,876
2008-03-13 2008-03-11 114.821 1,785 +183 0.05% 204,956
2008-02-05 2008-02-01 122.672 1,602 -407 0.05% 196,521
2008-02-01 2008-01-30 127.579 2,009 -204 0.06% 256,307
2008-01-31 2008-01-29 118.747 2,213 +611 0.06% 262,787
2008-01-16 2008-01-14 147.207 1,602 -367 0.05% 235,826
2008-01-15 2008-01-11 161.928 1,969 -203 0.06% 318,836
2008-01-14 2008-01-10 166.835 2,172 -41 0.06% 362,365
2008-01-11 2008-01-09 171.741 2,213 +20 0.06% 380,064
2008-01-10 2008-01-08 139.847 2,193 -204 0.06% 306,684
2008-01-08 2008-01-04 137.393 2,397 +408 0.07% 329,331
2007-12-27 2007-12-20 122.672 1,989 -204 0.06% 243,996
2007-12-21 2007-12-19 127.579 2,193 -448 0.06% 279,782
2007-12-20 2007-12-18 127.579 2,641 +407 0.08% 336,937
2007-12-19 2007-12-17 137.393 2,234 -815 0.06% 306,936
2007-12-17 2007-12-13 144.754 3,049 -20,876 0.09% 441,354
2007-12-03 2007-11-29 169.288 23,925 +19,140 0.70% 4,050,216
2007-11-30 2007-11-28 166.835 4,785 +530 0.14% 798,303
2007-11-29 2007-11-27 161.928 4,255 +204 0.12% 689,002
2007-11-28 2007-11-26 171.741 4,051 -408 0.12% 695,725
2007-11-27 2007-11-23 169.288 4,459 -41 0.13% 754,855
2007-11-26 2007-11-22 166.835 4,500 -163 0.13% 750,756
2007-11-23 2007-11-21 206.090 4,663 -326 0.14% 960,997
2007-11-22 2007-11-20 218.357 4,989 -6,236 0.15% 1,089,383
2007-11-21 2007-11-19 230.624 11,225 +6,884 0.33% 2,588,758
2007-11-06 2007-11-02 316.495 4,341 +571 0.13% 1,373,905
2007-11-02 2007-10-31 345.936 3,770 +1,447 0.11% 1,304,180
2007-11-01 2007-10-30 368.017 2,323 -82 0.27% 854,905
2007-10-31 2007-10-29 387.645 2,405 +41 0.28% 932,286
2007-10-30 2007-10-26 323.855 2,364 +856 0.28% 765,594
2007-10-29 2007-10-25 392.552 1,508 -10,394 0.18% 591,968
2007-10-26 2007-10-24 372.924 11,902 +9,192 1.38% 4,438,546
2007-10-25 2007-10-23 225.717 2,710 +1,997 0.32% 611,694
2007-10-24 2007-10-22 188.916 713 +204 0.08% 134,697
2007-10-23 2007-10-18 154.567 509 +40 0.06% 78,675
2007-10-22 2007-10-17 109.179 469 +163 0.05% 51,205
2007-10-18 2007-10-16 115.312 306 -1,080 0.04% 35,286
2007-10-17 2007-10-15 122.672 1,386 -326 0.04% 170,024
2007-10-16 2007-10-12 116.539 1,712 +163 0.05% 199,515
2007-10-09 2007-10-05 122.672 1,549 -326 0.05% 190,020
2007-10-05 2007-10-03 101.205 1,875 -1,630 0.05% 189,759
2007-09-28 2007-09-25 145.367 3,505 -978 0.10% 509,511
2007-09-27 2007-09-24 153.341 4,483 -571 0.13% 687,426
2007-09-25 2007-09-21 159.474 5,054 +359 0.15% 805,983
2007-09-18 2007-09-14 153.341 4,695 -163 0.14% 719,934
2007-09-17 2007-09-13 153.341 4,858 +81 0.14% 744,929
2007-09-13 2007-09-11 159.474 4,777 +734 0.14% 761,808
2007-09-10 2007-09-06 156.407 4,043 +81 0.12% 632,355
2007-09-04 2007-08-31 165.608 3,962 +245 0.12% 656,138
2007-09-03 2007-08-30 162.541 3,717 +3,202 0.11% 604,165
2007-08-20 2007-08-16 213.450 515 -4,637 0.01% 109,927
2007-08-13 2007-08-09 213.450 5,152 +2,152 0.15% 1,099,695
2007-08-07 2007-08-03 208.543 3,000 -163 0.17% 625,630
2007-08-06 2007-08-02 213.450 3,163 +196 0.18% 675,143
2007-08-03 2007-08-01 218.970 2,967 +326 0.17% 649,685
2007-08-02 2007-07-31 198.116 2,641 +391 0.15% 523,225
2007-08-01 2007-07-30 167.448 2,250 +98 0.13% 376,758
2007-07-31 2007-07-27 147.207 2,152 +261 0.13% 316,789
2007-07-30 2007-07-26 127.273 1,891 -2,087 0.11% 240,673
2007-07-25 2007-07-23 126.353 3,978 -326 0.12% 502,631
2007-07-24 2007-07-20 126.353 4,304 +522 0.13% 543,822
2007-07-19 2007-07-17 115.005 3,782 -196 0.11% 434,951
2007-07-17 2007-07-13 113.472 3,978 +65 0.12% 451,392
2007-07-16 2007-07-12 116.539 3,913 +65 0.11% 456,017
2007-07-13 2007-07-11 114.699 3,848 +131 0.11% 441,361
2007-07-12 2007-07-10 119.606 3,717 +391 0.11% 444,574
2007-07-11 2007-07-09 115.926 3,326 -652 0.10% 385,568
2007-07-09 2007-07-05 117.766 3,978 +65 0.12% 468,472
2007-07-06 2007-07-04 118.072 3,913 +131 0.11% 462,017
2007-07-05 2007-07-03 119.299 3,782 +195 0.11% 451,189
2007-06-29 2007-06-27 128.806 3,587 +783 0.10% 462,028
2007-06-27 2007-06-25 119.606 2,804 -913 0.08% 335,374
2007-06-26 2007-06-22 119.606 3,717 0.11% 444,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top