History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 7,448,744 | +0 | 2.15% | 12,439,402 |
| 2025-10-13 | 2025-10-09 | 1.720 | 7,448,744 | +0 | 2.15% | 12,811,840 |
| 2025-10-10 | 2025-10-08 | 1.850 | 7,448,744 | -90,000 | 2.15% | 13,780,176 |
| 2025-10-09 | 2025-10-06 | 1.720 | 7,538,744 | -1,101,000 | 2.17% | 12,966,640 |
| 2025-10-08 | 2025-10-03 | 1.280 | 8,639,744 | +50,000 | 2.49% | 11,058,872 |
| 2025-10-06 | 2025-10-02 | 1.300 | 8,589,744 | +170,000 | 2.48% | 11,166,667 |
| 2025-10-03 | 2025-09-30 | 1.320 | 8,419,744 | -60,000 | 2.43% | 11,114,062 |
| 2025-10-02 | 2025-09-29 | 1.360 | 8,479,744 | +120,000 | 2.44% | 11,532,452 |
| 2025-09-30 | 2025-09-26 | 1.310 | 8,359,744 | -130,000 | 2.41% | 10,951,265 |
| 2025-09-29 | 2025-09-25 | 1.310 | 8,489,744 | -210,000 | 2.45% | 11,121,565 |
| 2025-09-26 | 2025-09-24 | 1.320 | 8,699,744 | +30,000 | 2.51% | 11,483,662 |
| 2025-09-25 | 2025-09-23 | 1.350 | 8,669,744 | -600,000 | 2.50% | 11,704,154 |
| 2025-09-24 | 2025-09-22 | 1.330 | 9,269,744 | +510,000 | 2.67% | 12,328,760 |
| 2025-09-23 | 2025-09-19 | 1.390 | 8,759,744 | +1,460,000 | 2.53% | 12,176,044 |
| 2025-09-22 | 2025-09-18 | 1.340 | 7,299,744 | +420,000 | 2.10% | 9,781,657 |
| 2025-09-19 | 2025-09-17 | 1.310 | 6,879,744 | +40,000 | 1.98% | 9,012,465 |
| 2025-09-18 | 2025-09-16 | 1.300 | 6,839,744 | +150,000 | 1.97% | 8,891,667 |
| 2025-09-17 | 2025-09-15 | 1.300 | 6,689,744 | +650,000 | 1.93% | 8,696,667 |
| 2025-09-16 | 2025-09-12 | 1.300 | 6,039,744 | +16,178 | 1.74% | 7,851,667 |
| 2025-09-15 | 2025-09-11 | 1.370 | 6,023,566 | +220,000 | 1.74% | 8,252,285 |
| 2025-09-12 | 2025-09-10 | 1.440 | 5,803,566 | -670,000 | 1.67% | 8,357,135 |
| 2025-09-11 | 2025-09-09 | 1.250 | 6,473,566 | +130,000 | 1.87% | 8,091,958 |
| 2025-09-10 | 2025-09-08 | 1.310 | 6,343,566 | +130,000 | 1.83% | 8,310,071 |
| 2025-09-09 | 2025-09-05 | 1.200 | 6,213,566 | -80,000 | 1.79% | 7,456,279 |
| 2025-09-08 | 2025-09-04 | 1.160 | 6,293,566 | +39,500 | 1.81% | 7,300,537 |
| 2025-09-05 | 2025-09-03 | 1.170 | 6,254,066 | +90,000 | 1.80% | 7,317,257 |
| 2025-09-04 | 2025-09-02 | 1.210 | 6,164,066 | +30,000 | 1.78% | 7,458,520 |
| 2025-09-03 | 2025-09-01 | 1.260 | 6,134,066 | -120,000 | 1.77% | 7,728,923 |
| 2025-09-02 | 2025-08-29 | 1.180 | 6,254,066 | +160,000 | 1.80% | 7,379,798 |
| 2025-09-01 | 2025-08-28 | 1.140 | 6,094,066 | +50,000 | 1.76% | 6,947,235 |
| 2025-08-29 | 2025-08-27 | 1.120 | 6,044,066 | -50,000 | 1.74% | 6,769,354 |
| 2025-08-28 | 2025-08-26 | 1.110 | 6,094,066 | -60,000 | 1.76% | 6,764,413 |
| 2025-08-27 | 2025-08-25 | 1.140 | 6,154,066 | +112,000 | 1.77% | 7,015,635 |
| 2025-08-26 | 2025-08-22 | 1.150 | 6,042,066 | +110,000 | 1.74% | 6,948,376 |
| 2025-08-25 | 2025-08-21 | 1.170 | 5,932,066 | +100,000 | 1.71% | 6,940,517 |
| 2025-08-22 | 2025-08-20 | 1.220 | 5,832,066 | +128,500 | 1.68% | 7,115,121 |
| 2025-08-21 | 2025-08-19 | 1.170 | 5,703,566 | -240,000 | 1.64% | 6,673,172 |
| 2025-08-20 | 2025-08-18 | 1.290 | 5,943,566 | -3,730,000 | 1.71% | 7,667,200 |
| 2025-08-19 | 2025-08-15 | 1.480 | 9,673,566 | -70,000 | 2.79% | 14,316,878 |
| 2025-08-18 | 2025-08-14 | 1.510 | 9,743,566 | -512,000 | 2.81% | 14,712,785 |
| 2025-08-15 | 2025-08-13 | 1.310 | 10,255,566 | -322,000 | 2.96% | 13,434,791 |
| 2025-08-14 | 2025-08-12 | 1.160 | 10,577,566 | +130,000 | 3.05% | 12,269,977 |
| 2025-08-13 | 2025-08-11 | 1.190 | 10,447,566 | -260,000 | 3.01% | 12,432,604 |
| 2025-08-12 | 2025-08-08 | 1.060 | 10,707,566 | -10,000 | 3.09% | 11,350,020 |
| 2025-08-11 | 2025-08-07 | 1.030 | 10,717,566 | +9,000 | 3.09% | 11,039,093 |
| 2025-08-08 | 2025-08-06 | 1.060 | 10,708,566 | +90,000 | 3.09% | 11,351,080 |
| 2025-08-07 | 2025-08-05 | 1.090 | 10,618,566 | +319,000 | 3.06% | 11,574,237 |
| 2025-08-06 | 2025-08-04 | 1.110 | 10,299,566 | +120,000 | 2.97% | 11,432,518 |
| 2025-08-05 | 2025-08-01 | 1.220 | 10,179,566 | +70,000 | 2.93% | 12,419,071 |
| 2025-08-04 | 2025-07-31 | 1.350 | 10,109,566 | +70,000 | 2.91% | 13,647,914 |
| 2025-08-01 | 2025-07-30 | 1.010 | 10,039,566 | +60,000 | 2.89% | 10,139,962 |
| 2025-07-31 | 2025-07-29 | 1.170 | 9,979,566 | +30,000 | 2.88% | 11,676,092 |
| 2025-07-30 | 2025-07-28 | 1.190 | 9,949,566 | +50,000 | 2.87% | 11,839,984 |
| 2025-07-29 | 2025-07-25 | 1.330 | 9,899,566 | +30,000 | 2.85% | 13,166,423 |
| 2025-07-28 | 2025-07-24 | 1.320 | 9,869,566 | +49,975 | 2.85% | 13,027,827 |
| 2025-07-25 | 2025-07-23 | 1.330 | 9,819,591 | +20,000 | 2.83% | 13,060,056 |
| 2025-07-24 | 2025-07-22 | 1.400 | 9,799,591 | -10,000 | 2.82% | 13,719,427 |
| 2025-07-23 | 2025-07-21 | 1.400 | 9,809,591 | +10,000 | 2.83% | 13,733,427 |
| 2025-07-22 | 2025-07-18 | 1.460 | 9,799,591 | -100,000 | 2.82% | 14,307,403 |
| 2025-07-21 | 2025-07-17 | 1.500 | 9,899,591 | +50,000 | 2.85% | 14,849,386 |
| 2025-07-18 | 2025-07-16 | 1.490 | 9,849,591 | +120,000 | 2.84% | 14,675,891 |
| 2025-07-17 | 2025-07-15 | 1.390 | 9,729,591 | -50,000 | 2.80% | 13,524,131 |
| 2025-07-16 | 2025-07-14 | 1.460 | 9,779,591 | -40,000 | 2.82% | 14,278,203 |
| 2025-07-15 | 2025-07-11 | 1.480 | 9,819,591 | -630,000 | 2.83% | 14,532,995 |
| 2025-07-14 | 2025-07-10 | 1.550 | 10,449,591 | +770,000 | 3.01% | 16,196,866 |
| 2025-07-11 | 2025-07-09 | 1.510 | 9,679,591 | +50,000 | 2.79% | 14,616,182 |
| 2025-07-10 | 2025-07-08 | 1.550 | 9,629,591 | +200,000 | 2.78% | 14,925,866 |
| 2025-07-09 | 2025-07-07 | 1.570 | 9,429,591 | +690,000 | 2.72% | 14,804,458 |
| 2025-07-08 | 2025-07-04 | 1.090 | 8,739,591 | +1,860,000 | 2.52% | 9,526,154 |
| 2025-07-07 | 2025-07-03 | 1.230 | 6,879,591 | +1,020,000 | 1.98% | 8,461,897 |
| 2025-07-04 | 2025-07-02 | 1.300 | 5,859,591 | +749,000 | 1.69% | 7,617,468 |
| 2025-07-03 | 2025-06-30 | 1.380 | 5,110,591 | +500,000 | 1.47% | 7,052,616 |
| 2025-07-02 | 2025-06-27 | 1.900 | 4,610,591 | +441,482 | 1.33% | 8,760,123 |
| 2025-06-30 | 2025-06-26 | 1.550 | 4,169,109 | +1,002,450 | 1.20% | 6,462,119 |
| 2025-06-27 | 2025-06-25 | 1.120 | 3,166,659 | +1,010,154 | 0.91% | 3,546,658 |
| 2025-06-16 | 2025-06-12 | 0.335 | 2,156,505 | -90,000 | 0.62% | 722,429 |
| 2025-05-27 | 2025-05-23 | 0.085 | 2,246,505 | -50 | 0.65% | 190,953 |
| 2025-03-19 | 2025-03-17 | 0.111 | 2,246,555 | -12 | 0.65% | 249,368 |
| 2025-02-05 | 2025-02-03 | 0.120 | 2,246,567 | -750 | 0.65% | 269,588 |
| 2024-11-08 | 2024-11-06 | 0.155 | 2,247,317 | -10,000 | 0.65% | 348,334 |
| 2024-11-06 | 2024-11-04 | 0.151 | 2,257,317 | -10,000 | 0.65% | 340,855 |
| 2024-11-04 | 2024-10-31 | 0.151 | 2,267,317 | -120,000 | 0.65% | 342,365 |
| 2024-10-31 | 2024-10-29 | 0.168 | 2,387,317 | -10,000 | 0.69% | 401,069 |
| 2024-10-24 | 2024-10-22 | 0.155 | 2,397,317 | +40,000 | 0.69% | 371,584 |
| 2024-10-22 | 2024-10-18 | 0.180 | 2,357,317 | -100,000 | 0.68% | 424,317 |
| 2024-10-15 | 2024-10-10 | 0.166 | 2,457,317 | +100,000 | 0.71% | 407,915 |
| 2024-10-14 | 2024-10-09 | 0.179 | 2,357,317 | +40,000 | 0.68% | 421,960 |
| 2024-10-10 | 2024-10-08 | 0.218 | 2,317,317 | -80,000 | 0.67% | 505,175 |
| 2024-10-08 | 2024-10-04 | 0.300 | 2,397,317 | +150,000 | 0.69% | 719,195 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,247,317 | +240,000 | 0.65% | 842,744 |
| 2024-10-04 | 2024-10-02 | 0.237 | 2,007,317 | -235,000 | 0.58% | 475,734 |
| 2024-07-23 | 2024-07-19 | 0.108 | 2,242,317 | +200,000 | 0.65% | 242,170 |
| 2024-06-25 | 2024-06-21 | 0.110 | 2,042,317 | -80,000 | 0.59% | 224,655 |
| 2024-04-15 | 2024-04-11 | 0.102 | 2,122,317 | -10,000 | 0.61% | 216,476 |
| 2024-03-26 | 2024-03-22 | 0.103 | 2,132,317 | -4,500 | 0.61% | 219,629 |
| 2024-03-22 | 2024-03-20 | 0.104 | 2,136,817 | -140,000 | 0.62% | 222,229 |
| 2024-03-20 | 2024-03-18 | 0.110 | 2,276,817 | -1,500 | 0.66% | 250,450 |
| 2024-03-18 | 2024-03-14 | 0.113 | 2,278,317 | -10,000 | 0.66% | 257,450 |
| 2024-02-19 | 2024-02-15 | 0.142 | 2,288,317 | +267,746 | 0.66% | 324,941 |
| 2024-01-15 | 2024-01-11 | 0.195 | 2,020,571 | +178,297 | 1.16% | 393,807 |
| 2024-01-12 | 2024-01-10 | 0.176 | 1,842,274 | -1,816 | 1.17% | 324,571 |
| 2024-01-11 | 2024-01-09 | 0.160 | 1,844,090 | -5,903 | 1.17% | 294,433 |
| 2023-12-20 | 2023-12-18 | 0.170 | 1,849,993 | -4,541 | 1.17% | 313,709 |
| 2023-10-06 | 2023-10-04 | 0.157 | 1,854,534 | -9,082 | 1.18% | 292,016 |
| 2023-09-11 | 2023-09-06 | 0.214 | 1,863,616 | -5,448 | 1.18% | 398,102 |
| 2023-08-02 | 2023-07-31 | 0.209 | 1,869,064 | -13,623 | 1.19% | 391,033 |
| 2023-06-15 | 2023-06-13 | 0.297 | 1,882,687 | -6,811 | 1.20% | 559,729 |
| 2023-03-22 | 2023-03-20 | 0.396 | 1,889,498 | -46 | 1.20% | 749,005 |
| 2023-03-10 | 2023-03-08 | 0.396 | 1,889,544 | -2,270 | 1.20% | 749,024 |
| 2023-03-08 | 2023-03-06 | 0.396 | 1,891,814 | -23 | 1.20% | 749,924 |
| 2023-02-28 | 2023-02-24 | 0.396 | 1,891,837 | -199,796 | 1.20% | 749,933 |
| 2023-02-27 | 2023-02-23 | 0.396 | 2,091,633 | -9,081 | 1.33% | 829,133 |
| 2023-01-19 | 2023-01-17 | 0.484 | 2,100,714 | +181,632 | 1.33% | 1,017,784 |
| 2022-12-22 | 2022-12-20 | 0.374 | 1,919,082 | -9,081 | 1.22% | 718,470 |
| 2022-11-11 | 2022-11-09 | 0.396 | 1,928,163 | -63,572 | 1.22% | 764,332 |
| 2022-11-09 | 2022-11-07 | 0.363 | 1,991,735 | -9,081 | 1.26% | 723,738 |
| 2022-11-07 | 2022-11-03 | 0.352 | 2,000,816 | -54,490 | 1.27% | 705,007 |
| 2022-10-28 | 2022-10-26 | 0.435 | 2,055,306 | +136,224 | 1.30% | 893,943 |
| 2022-10-27 | 2022-10-25 | 0.413 | 1,919,082 | +909 | 1.22% | 792,430 |
| 2022-10-13 | 2022-10-11 | 0.418 | 1,918,173 | -17,823 | 3.65% | 802,615 |
| 2022-10-12 | 2022-10-10 | 0.418 | 1,935,996 | -36,781 | 3.69% | 810,073 |
| 2022-10-07 | 2022-10-05 | 0.413 | 1,972,777 | -295 | 3.76% | 814,602 |
| 2022-09-28 | 2022-09-26 | 0.435 | 1,973,072 | -908 | 3.76% | 858,175 |
| 2022-09-22 | 2022-09-20 | 0.370 | 1,973,980 | +148,905 | 3.76% | 730,116 |
| 2022-09-21 | 2022-09-19 | 0.360 | 1,825,075 | -852,479 | 3.82% | 656,959 |
| 2022-09-13 | 2022-09-08 | 0.337 | 2,677,554 | -1,817 | 3.82% | 901,923 |
| 2022-08-15 | 2022-08-11 | 0.337 | 2,679,371 | -3,028 | 3.83% | 902,535 |
| 2022-08-12 | 2022-08-10 | 0.347 | 2,682,399 | -30 | 3.83% | 930,131 |
| 2022-08-08 | 2022-08-04 | 0.337 | 2,682,429 | -727 | 3.83% | 903,566 |
| 2022-08-05 | 2022-08-03 | 0.327 | 2,683,156 | -9,084 | 3.83% | 877,228 |
| 2022-07-08 | 2022-07-06 | 0.479 | 2,692,240 | -1,363 | 3.84% | 1,289,178 |
| 2022-06-27 | 2022-06-23 | 0.502 | 2,693,603 | -21,196 | 3.85% | 1,352,099 |
| 2022-06-01 | 2022-05-30 | 0.426 | 2,714,799 | +54,505 | 3.88% | 1,156,535 |
| 2022-05-27 | 2022-05-25 | 0.429 | 2,660,294 | +66,618 | 3.80% | 1,142,100 |
| 2022-05-23 | 2022-05-19 | 0.429 | 2,593,676 | +30,281 | 3.70% | 1,113,500 |
| 2022-05-20 | 2022-05-18 | 0.456 | 2,563,395 | -15 | 3.66% | 1,168,223 |
| 2022-04-21 | 2022-04-19 | 0.419 | 2,563,410 | -3,028 | 3.66% | 1,075,110 |
| 2022-03-10 | 2022-03-08 | 0.512 | 2,566,438 | +3,028 | 3.66% | 1,313,692 |
| 2022-02-15 | 2022-02-11 | 0.555 | 2,563,410 | -172,601 | 3.66% | 1,422,193 |
| 2022-02-09 | 2022-02-07 | 0.571 | 2,736,011 | -69,646 | 3.91% | 1,563,130 |
| 2022-02-08 | 2022-02-04 | 0.545 | 2,805,657 | -3,028 | 4.01% | 1,528,797 |
| 2022-01-28 | 2022-01-26 | 0.545 | 2,808,685 | +6,056 | 4.01% | 1,530,447 |
| 2022-01-07 | 2022-01-05 | 0.660 | 2,802,629 | +3,028 | 4.00% | 1,851,087 |
| 2022-01-04 | 2021-12-31 | 0.727 | 2,799,601 | -60 | 4.00% | 2,033,996 |
| 2021-12-28 | 2021-12-22 | 0.826 | 2,799,661 | +8,939 | 4.00% | 2,311,408 |
| 2021-12-23 | 2021-12-21 | 0.727 | 2,790,722 | +6,056 | 3.99% | 2,027,545 |
| 2021-12-17 | 2021-12-15 | 0.819 | 2,784,666 | -1,817 | 3.98% | 2,280,636 |
| 2021-11-17 | 2021-11-15 | 0.908 | 2,786,483 | +21,196 | 3.98% | 2,530,582 |
| 2021-11-15 | 2021-11-11 | 0.991 | 2,765,287 | -15,140 | 3.95% | 2,739,635 |
| 2021-11-12 | 2021-11-10 | 0.892 | 2,780,427 | +12,112 | 3.97% | 2,479,171 |
| 2021-11-10 | 2021-11-08 | 0.859 | 2,768,315 | +36,337 | 3.95% | 2,376,950 |
| 2021-10-26 | 2021-10-22 | 0.974 | 2,731,978 | -18,168 | 3.90% | 2,661,524 |
| 2021-10-25 | 2021-10-21 | 0.958 | 2,750,146 | +18,168 | 3.93% | 2,633,813 |
| 2021-10-07 | 2021-10-05 | 1.123 | 2,731,978 | -21,196 | 3.90% | 3,067,520 |
| 2021-09-28 | 2021-09-24 | 1.222 | 2,753,174 | +9,084 | 3.93% | 3,364,082 |
| 2021-09-27 | 2021-09-23 | 1.288 | 2,744,090 | -3,028 | 3.92% | 3,534,225 |
| 2021-09-21 | 2021-09-17 | 1.139 | 2,747,118 | -12,112 | 3.92% | 3,129,880 |
| 2021-09-20 | 2021-09-16 | 1.139 | 2,759,230 | -6,057 | 3.94% | 3,143,679 |
| 2021-09-17 | 2021-09-15 | 1.139 | 2,765,287 | -30 | 3.95% | 3,150,580 |
| 2021-09-09 | 2021-09-07 | 0.991 | 2,765,317 | -3,028 | 3.95% | 2,739,665 |
| 2021-09-02 | 2021-08-31 | 0.991 | 2,768,345 | -13,323 | 3.95% | 2,742,665 |
| 2021-09-01 | 2021-08-30 | 0.958 | 2,781,668 | -18,169 | 3.97% | 2,664,002 |
| 2021-08-26 | 2021-08-24 | 0.991 | 2,799,837 | -606 | 4.00% | 2,773,864 |
| 2021-08-25 | 2021-08-23 | 0.991 | 2,800,443 | +18,169 | 4.00% | 2,774,465 |
| 2021-08-24 | 2021-08-20 | 0.958 | 2,782,274 | +605 | 3.97% | 2,664,582 |
| 2021-08-23 | 2021-08-19 | 0.925 | 2,781,669 | +2,423 | 3.97% | 2,572,141 |
| 2021-08-11 | 2021-08-09 | 1.090 | 2,779,246 | +15,140 | 3.97% | 3,028,811 |
| 2021-08-10 | 2021-08-06 | 0.991 | 2,764,106 | +30,281 | 3.95% | 2,738,465 |
| 2021-08-09 | 2021-08-05 | 1.057 | 2,733,825 | -35,731 | 3.90% | 2,889,029 |
| 2021-08-05 | 2021-08-03 | 0.925 | 2,769,556 | -1,817 | 3.95% | 2,560,940 |
| 2021-08-02 | 2021-07-29 | 0.958 | 2,771,373 | +3,028 | 3.96% | 2,654,142 |
| 2021-07-30 | 2021-07-28 | 0.892 | 2,768,345 | +21,197 | 3.95% | 2,468,398 |
| 2021-07-28 | 2021-07-26 | 1.057 | 2,747,148 | -1,212 | 3.92% | 2,903,109 |
| 2021-07-26 | 2021-07-22 | 1.156 | 2,748,360 | -4,239 | 3.92% | 3,176,676 |
| 2021-07-23 | 2021-07-21 | 1.156 | 2,752,599 | -605 | 3.93% | 3,181,575 |
| 2021-07-22 | 2021-07-20 | 1.222 | 2,753,204 | -32,098 | 3.93% | 3,364,119 |
| 2021-07-21 | 2021-07-19 | 1.189 | 2,785,302 | +4,239 | 3.98% | 3,311,357 |
| 2021-07-20 | 2021-07-16 | 1.255 | 2,781,063 | +48,450 | 3.97% | 3,490,002 |
| 2021-07-19 | 2021-07-15 | 1.354 | 2,732,613 | -606 | 3.90% | 3,699,928 |
| 2021-07-16 | 2021-07-14 | 1.222 | 2,733,219 | +33,915 | 3.90% | 3,339,700 |
| 2021-07-15 | 2021-07-13 | 1.387 | 2,699,304 | -46,633 | 3.85% | 3,743,970 |
| 2021-07-07 | 2021-07-05 | 1.882 | 2,745,937 | -6,056 | 3.92% | 5,168,883 |
| 2021-07-06 | 2021-07-02 | 1.750 | 2,751,993 | +9,084 | 3.93% | 4,816,754 |
| 2021-07-05 | 2021-06-30 | 1.783 | 2,742,909 | +30,281 | 3.92% | 4,891,436 |
| 2021-06-29 | 2021-06-25 | 1.816 | 2,712,628 | +6,056 | 3.87% | 4,927,018 |
| 2021-06-18 | 2021-06-16 | 1.783 | 2,706,572 | -13,929 | 3.86% | 4,826,636 |
| 2021-06-15 | 2021-06-10 | 1.717 | 2,720,501 | +18,168 | 3.88% | 4,671,792 |
| 2021-06-11 | 2021-06-09 | 1.750 | 2,702,333 | +15,141 | 3.86% | 4,729,835 |
| 2021-06-01 | 2021-05-28 | 1.816 | 2,687,192 | -4,239 | 3.84% | 4,880,818 |
| 2021-05-31 | 2021-05-27 | 1.783 | 2,691,431 | -6,057 | 3.84% | 4,799,635 |
| 2021-05-28 | 2021-05-26 | 1.750 | 2,697,488 | +3,028 | 3.85% | 4,721,355 |
| 2021-05-27 | 2021-05-25 | 1.882 | 2,694,460 | -16,957 | 3.85% | 5,071,984 |
| 2021-05-20 | 2021-05-17 | 1.552 | 2,711,417 | +24,225 | 3.87% | 4,208,481 |
| 2021-05-18 | 2021-05-14 | 1.618 | 2,687,192 | +10,901 | 3.84% | 4,348,365 |
| 2021-05-17 | 2021-05-13 | 1.783 | 2,676,291 | -3,028 | 3.82% | 4,772,636 |
| 2021-05-04 | 2021-04-30 | 1.915 | 2,679,319 | +7,267 | 4.59% | 5,131,965 |
| 2021-04-26 | 2021-04-22 | 1.915 | 2,672,052 | -9,690 | 4.58% | 5,118,045 |
| 2021-04-16 | 2021-04-14 | 1.882 | 2,681,742 | +9,085 | 4.59% | 5,048,043 |
| 2021-04-13 | 2021-04-09 | 1.981 | 2,672,657 | +7,873 | 4.58% | 5,295,729 |
| 2021-04-09 | 2021-04-07 | 2.014 | 2,664,784 | +3,028 | 4.57% | 5,368,131 |
| 2021-04-01 | 2021-03-30 | 2.014 | 2,661,756 | +1,817 | 4.56% | 5,362,031 |
| 2021-03-29 | 2021-03-25 | 2.014 | 2,659,939 | +15,140 | 4.56% | 5,358,371 |
| 2021-03-26 | 2021-03-24 | 2.014 | 2,644,799 | -605 | 4.53% | 5,327,872 |
| 2021-03-25 | 2021-03-23 | 2.081 | 2,645,404 | +3,028 | 4.53% | 5,503,815 |
| 2021-03-18 | 2021-03-16 | 2.047 | 2,642,376 | -7,873 | 4.53% | 5,410,253 |
| 2021-03-15 | 2021-03-11 | 2.081 | 2,650,249 | +1,816 | 4.54% | 5,513,895 |
| 2021-03-05 | 2021-03-03 | 2.081 | 2,648,433 | +3,029 | 4.54% | 5,510,116 |
| 2021-03-04 | 2021-03-02 | 2.114 | 2,645,404 | -6,057 | 4.53% | 5,591,177 |
| 2021-03-02 | 2021-02-26 | 2.114 | 2,651,461 | -1,816 | 4.54% | 5,603,978 |
| 2021-02-24 | 2021-02-22 | 2.312 | 2,653,277 | +15,140 | 4.55% | 6,133,549 |
| 2021-02-23 | 2021-02-19 | 2.345 | 2,638,137 | +30,281 | 4.52% | 6,185,673 |
| 2021-02-22 | 2021-02-18 | 2.246 | 2,607,856 | +15,140 | 4.47% | 5,856,306 |
| 2021-02-19 | 2021-02-17 | 2.246 | 2,592,716 | +15,141 | 4.44% | 5,822,307 |
| 2021-02-18 | 2021-02-16 | 2.246 | 2,577,575 | -30,281 | 4.42% | 5,788,306 |
| 2021-02-17 | 2021-02-11 | 2.147 | 2,607,856 | +1,817 | 4.47% | 5,597,940 |
| 2021-02-10 | 2021-02-08 | 2.081 | 2,606,039 | +19,379 | 4.46% | 5,421,915 |
| 2021-02-05 | 2021-02-03 | 2.312 | 2,586,660 | +7,268 | 4.43% | 5,979,552 |
| 2021-01-28 | 2021-01-26 | 2.312 | 2,579,392 | -48,450 | 4.42% | 5,962,750 |
| 2021-01-19 | 2021-01-15 | 2.312 | 2,627,842 | -2,422 | 4.50% | 6,074,752 |
| 2021-01-18 | 2021-01-14 | 2.312 | 2,630,264 | +6,056 | 4.51% | 6,080,351 |
| 2021-01-13 | 2021-01-11 | 2.378 | 2,624,208 | -1,211 | 4.50% | 6,239,675 |
| 2021-01-12 | 2021-01-08 | 2.444 | 2,625,419 | -1,211 | 4.50% | 6,415,959 |
| 2021-01-08 | 2021-01-06 | 2.411 | 2,626,630 | +1,211 | 4.50% | 6,332,176 |
| 2021-01-06 | 2021-01-04 | 2.411 | 2,625,419 | -8,479 | 4.50% | 6,329,257 |
| 2020-12-29 | 2020-12-24 | 2.378 | 2,633,898 | -4,239 | 4.51% | 6,262,716 |
| 2020-12-17 | 2020-12-15 | 2.411 | 2,638,137 | -5,451 | 4.52% | 6,359,917 |
| 2020-12-15 | 2020-12-11 | 2.543 | 2,643,588 | +30,281 | 4.53% | 6,722,267 |
| 2020-12-09 | 2020-12-07 | 2.411 | 2,613,307 | +3,028 | 4.48% | 6,300,058 |
| 2020-12-07 | 2020-12-03 | 2.444 | 2,610,279 | +1,212 | 4.47% | 6,378,960 |
| 2020-12-03 | 2020-12-01 | 2.510 | 2,609,067 | -6,057 | 4.47% | 6,548,323 |
| 2020-12-02 | 2020-11-30 | 2.411 | 2,615,124 | -1,211 | 4.48% | 6,304,438 |
| 2020-11-26 | 2020-11-24 | 2.411 | 2,616,335 | +12,113 | 4.48% | 6,307,358 |
| 2020-11-19 | 2020-11-17 | 2.510 | 2,604,222 | -606 | 4.46% | 6,536,162 |
| 2020-11-18 | 2020-11-16 | 2.609 | 2,604,828 | +15,140 | 4.46% | 6,795,750 |
| 2020-11-11 | 2020-11-09 | 2.642 | 2,589,688 | +2,423 | 4.44% | 6,841,773 |
| 2020-11-05 | 2020-11-03 | 2.378 | 2,587,265 | -9,084 | 4.43% | 6,151,835 |
| 2020-11-03 | 2020-10-30 | 2.543 | 2,596,349 | +6,056 | 4.45% | 6,602,145 |
| 2020-10-28 | 2020-10-23 | 2.477 | 2,590,293 | +20,591 | 4.44% | 6,415,661 |
| 2020-10-27 | 2020-10-22 | 2.477 | 2,569,702 | -1,817 | 4.40% | 6,364,661 |
| 2020-10-23 | 2020-10-21 | 2.708 | 2,571,519 | +15,140 | 4.41% | 6,963,616 |
| 2020-10-21 | 2020-10-19 | 3.038 | 2,556,379 | -5,450 | 4.38% | 7,766,839 |
| 2020-10-20 | 2020-10-16 | 2.873 | 2,561,829 | -18,169 | 4.39% | 7,360,387 |
| 2020-10-19 | 2020-10-15 | 2.378 | 2,579,998 | -6,056 | 4.42% | 6,134,556 |
| 2020-10-12 | 2020-10-08 | 2.279 | 2,586,054 | +51,478 | 4.43% | 5,892,749 |
| 2020-10-08 | 2020-10-06 | 2.543 | 2,534,576 | +605 | 4.34% | 6,445,065 |
| 2020-10-05 | 2020-09-29 | 2.576 | 2,533,971 | -2,422 | 4.34% | 6,527,208 |
| 2020-09-30 | 2020-09-28 | 2.345 | 2,536,393 | +21,802 | 4.35% | 5,947,112 |
| 2020-09-25 | 2020-09-23 | 2.873 | 2,514,591 | +606 | 4.31% | 7,224,667 |
| 2020-09-18 | 2020-09-16 | 3.104 | 2,513,985 | +3,028 | 4.31% | 7,804,081 |
| 2020-09-17 | 2020-09-15 | 3.104 | 2,510,957 | -31 | 4.30% | 7,794,681 |
| 2020-09-14 | 2020-09-10 | 3.170 | 2,510,988 | +30,281 | 4.30% | 7,960,624 |
| 2020-09-09 | 2020-09-07 | 3.170 | 2,480,707 | -605 | 4.25% | 7,864,624 |
| 2020-09-08 | 2020-09-04 | 3.170 | 2,481,312 | -9,690 | 4.25% | 7,866,542 |
| 2020-09-07 | 2020-09-03 | 3.236 | 2,491,002 | -6,662 | 4.27% | 8,061,788 |
| 2020-09-04 | 2020-09-02 | 3.005 | 2,497,664 | +14,535 | 4.28% | 7,505,967 |
| 2020-09-03 | 2020-09-01 | 2.972 | 2,483,129 | +15,140 | 4.25% | 7,380,283 |
| 2020-09-01 | 2020-08-28 | 3.170 | 2,467,989 | +3,634 | 4.23% | 7,824,304 |
| 2020-08-31 | 2020-08-27 | 2.906 | 2,464,355 | +3,028 | 4.22% | 7,161,717 |
| 2020-08-28 | 2020-08-26 | 3.071 | 2,461,327 | +1,817 | 4.22% | 7,559,333 |
| 2020-08-26 | 2020-08-24 | 3.170 | 2,459,510 | -3,028 | 4.21% | 7,797,422 |
| 2020-08-25 | 2020-08-21 | 3.302 | 2,462,538 | +606 | 4.22% | 8,132,315 |
| 2020-08-21 | 2020-08-19 | 3.302 | 2,461,932 | +3,028 | 4.22% | 8,130,313 |
| 2020-08-19 | 2020-08-17 | 3.468 | 2,458,904 | +3,028 | 4.21% | 8,526,329 |
| 2020-08-18 | 2020-08-14 | 3.401 | 2,455,876 | +10,901 | 4.21% | 8,353,623 |
| 2020-08-11 | 2020-08-07 | 2.807 | 2,444,975 | +15,140 | 4.19% | 6,863,167 |
| 2020-08-10 | 2020-08-06 | 2.642 | 2,429,835 | -605 | 4.16% | 6,419,453 |
| 2020-08-06 | 2020-08-04 | 2.741 | 2,430,440 | -9,085 | 4.16% | 6,661,841 |
| 2020-08-05 | 2020-08-03 | 2.609 | 2,439,525 | +1,212 | 4.18% | 6,364,490 |
| 2020-08-03 | 2020-07-30 | 2.642 | 2,438,313 | +605 | 4.18% | 6,441,851 |
| 2020-07-30 | 2020-07-28 | 2.477 | 2,437,708 | -3,028 | 4.18% | 6,037,737 |
| 2020-07-29 | 2020-07-27 | 2.411 | 2,440,736 | +9,084 | 4.18% | 5,884,030 |
| 2020-07-21 | 2020-07-17 | 2.774 | 2,431,652 | -4,845 | 4.17% | 6,745,466 |
| 2020-07-20 | 2020-07-16 | 2.675 | 2,436,497 | +606 | 4.17% | 6,517,516 |
| 2020-07-17 | 2020-07-15 | 2.774 | 2,435,891 | +12,112 | 4.17% | 6,757,225 |
| 2020-07-13 | 2020-07-09 | 2.807 | 2,423,779 | +606 | 4.15% | 6,803,669 |
| 2020-07-10 | 2020-07-08 | 2.840 | 2,423,173 | -15,746 | 4.15% | 6,881,991 |
| 2020-07-09 | 2020-07-07 | 2.906 | 2,438,919 | +6,056 | 4.18% | 7,087,797 |
| 2020-07-08 | 2020-07-06 | 3.005 | 2,432,863 | +34,520 | 4.17% | 7,311,227 |
| 2020-07-07 | 2020-07-03 | 3.071 | 2,398,343 | +81,759 | 4.11% | 7,365,894 |
| 2020-07-03 | 2020-06-30 | 3.269 | 2,316,584 | +3,028 | 3.97% | 7,573,811 |
| 2020-07-02 | 2020-06-29 | 3.038 | 2,313,556 | -3,028 | 3.96% | 7,029,090 |
| 2020-06-23 | 2020-06-19 | 3.236 | 2,316,584 | -1,211 | 3.97% | 7,497,308 |
| 2020-06-12 | 2020-06-10 | 3.302 | 2,317,795 | -606 | 3.97% | 7,654,314 |
| 2020-06-10 | 2020-06-08 | 3.302 | 2,318,401 | -1,211 | 3.97% | 7,656,315 |
| 2020-06-09 | 2020-06-05 | 3.071 | 2,319,612 | -1,212 | 3.97% | 7,124,092 |
| 2020-06-08 | 2020-06-04 | 3.236 | 2,320,824 | -3,028 | 3.98% | 7,511,030 |
| 2020-06-03 | 2020-06-01 | 3.368 | 2,323,852 | +1,817 | 3.98% | 7,827,803 |
| 2020-06-01 | 2020-05-28 | 3.401 | 2,322,035 | +12,113 | 3.98% | 7,898,365 |
| 2020-05-28 | 2020-05-26 | 3.501 | 2,309,922 | +3,028 | 3.96% | 8,086,013 |
| 2020-05-26 | 2020-05-22 | 3.468 | 2,306,894 | +21,196 | 3.95% | 7,999,230 |
| 2020-05-19 | 2020-05-15 | 3.699 | 2,285,698 | +3,028 | 3.92% | 8,454,114 |
| 2020-05-18 | 2020-05-14 | 3.831 | 2,282,670 | +3,029 | 3.91% | 8,744,447 |
| 2020-05-06 | 2020-05-04 | 4.062 | 2,279,641 | -1,212 | 3.91% | 9,259,826 |
| 2020-05-04 | 2020-04-28 | 4.227 | 2,280,853 | +24,225 | 3.91% | 9,641,365 |
| 2020-04-28 | 2020-04-24 | 4.260 | 2,256,628 | +68,435 | 3.87% | 9,613,486 |
| 2020-04-20 | 2020-04-16 | 4.260 | 2,188,193 | +4,845 | 3.75% | 9,321,946 |
| 2020-04-16 | 2020-04-14 | 4.425 | 2,183,348 | -6,056 | 3.74% | 9,661,821 |
| 2020-04-15 | 2020-04-09 | 4.590 | 2,189,404 | -6,057 | 3.75% | 10,050,136 |
| 2020-04-08 | 2020-04-06 | 4.788 | 2,195,461 | -1,211 | 3.76% | 10,512,959 |
| 2020-04-07 | 2020-04-03 | 4.788 | 2,196,672 | +606 | 3.76% | 10,518,758 |
| 2020-04-03 | 2020-04-01 | 5.119 | 2,196,066 | -30,887 | 3.76% | 11,241,087 |
| 2020-04-02 | 2020-03-31 | 5.119 | 2,226,953 | -2,422 | 3.82% | 11,399,190 |
| 2020-04-01 | 2020-03-30 | 5.053 | 2,229,375 | +4,845 | 3.82% | 11,264,341 |
| 2020-03-31 | 2020-03-27 | 4.954 | 2,224,530 | -4,240 | 3.81% | 11,019,471 |
| 2020-03-30 | 2020-03-26 | 4.822 | 2,228,770 | +4,845 | 3.82% | 10,746,062 |
| 2020-03-27 | 2020-03-25 | 4.359 | 2,223,925 | +13,930 | 3.81% | 9,694,498 |
| 2020-03-26 | 2020-03-24 | 3.963 | 2,209,995 | +6,056 | 3.79% | 8,757,976 |
| 2020-03-24 | 2020-03-20 | 3.963 | 2,203,939 | +15,140 | 3.78% | 8,733,977 |
| 2020-03-20 | 2020-03-18 | 3.864 | 2,188,799 | +12,113 | 3.75% | 8,457,129 |
| 2020-03-18 | 2020-03-16 | 3.963 | 2,176,686 | -3,029 | 3.73% | 8,625,976 |
| 2020-03-17 | 2020-03-13 | 4.128 | 2,179,715 | +5,451 | 3.73% | 8,997,896 |
| 2020-03-16 | 2020-03-12 | 4.458 | 2,174,264 | +1,211 | 3.72% | 9,693,426 |
| 2020-03-13 | 2020-03-11 | 4.656 | 2,173,053 | +2,423 | 3.72% | 10,118,606 |
| 2020-03-12 | 2020-03-10 | 4.722 | 2,170,630 | -1,817 | 3.72% | 10,250,689 |
| 2020-03-11 | 2020-03-09 | 4.656 | 2,172,447 | +5,450 | 3.72% | 10,115,784 |
| 2020-03-10 | 2020-03-06 | 5.020 | 2,166,997 | +18,775 | 3.71% | 10,877,601 |
| 2020-03-09 | 2020-03-05 | 5.548 | 2,148,222 | +61,167 | 3.68% | 11,918,447 |
| 2020-03-06 | 2020-03-04 | 4.822 | 2,087,055 | +101,744 | 3.58% | 10,062,780 |
| 2020-03-05 | 2020-03-03 | 4.491 | 1,985,311 | +10,901 | 3.40% | 8,916,588 |
| 2020-03-02 | 2020-02-27 | 3.963 | 1,974,410 | -1,817 | 3.38% | 7,824,378 |
| 2020-02-26 | 2020-02-24 | 3.831 | 1,976,227 | -605 | 3.39% | 7,570,526 |
| 2020-02-20 | 2020-02-18 | 3.831 | 1,976,832 | -606 | 3.39% | 7,572,844 |
| 2020-02-19 | 2020-02-17 | 3.864 | 1,977,438 | -3,634 | 3.39% | 7,640,468 |
| 2020-02-17 | 2020-02-13 | 3.798 | 1,981,072 | +606 | 3.39% | 7,523,663 |
| 2020-02-12 | 2020-02-10 | 3.732 | 1,980,466 | -58,745 | 3.39% | 7,390,555 |
| 2020-02-11 | 2020-02-07 | 3.930 | 2,039,211 | +9,084 | 3.49% | 8,013,834 |
| 2020-02-07 | 2020-02-05 | 3.963 | 2,030,127 | +30,281 | 3.48% | 8,045,179 |
| 2020-02-04 | 2020-01-31 | 3.963 | 1,999,846 | -9,690 | 3.43% | 7,925,178 |
| 2020-01-23 | 2020-01-21 | 3.864 | 2,009,536 | +12,112 | 3.44% | 7,764,489 |
| 2020-01-20 | 2020-01-16 | 4.227 | 1,997,424 | -6,056 | 4.11% | 8,443,285 |
| 2020-01-16 | 2020-01-14 | 4.458 | 2,003,480 | +3,028 | 4.12% | 8,932,027 |
| 2020-01-14 | 2020-01-10 | 4.458 | 2,000,452 | -4,845 | 4.11% | 8,918,527 |
| 2020-01-13 | 2020-01-09 | 4.425 | 2,005,297 | -6,056 | 4.12% | 8,873,904 |
| 2020-01-08 | 2020-01-06 | 4.722 | 2,011,353 | +10,901 | 4.13% | 9,498,512 |
| 2020-01-07 | 2020-01-03 | 4.392 | 2,000,452 | +6,057 | 4.11% | 8,786,401 |
| 2020-01-03 | 2019-12-31 | 4.227 | 1,994,395 | -26,648 | 4.10% | 8,430,482 |
| 2019-12-30 | 2019-12-24 | 3.765 | 2,021,043 | +32,704 | 4.15% | 7,608,721 |
| 2019-12-23 | 2019-12-19 | 4.095 | 1,988,339 | +3,028 | 4.09% | 8,142,230 |
| 2019-12-20 | 2019-12-18 | 4.128 | 1,985,311 | -6,056 | 4.08% | 8,195,393 |
| 2019-12-17 | 2019-12-13 | 4.227 | 1,991,367 | -606 | 4.09% | 8,417,682 |
| 2019-12-13 | 2019-12-11 | 4.293 | 1,991,973 | +12,718 | 4.09% | 8,551,810 |
| 2019-12-10 | 2019-12-06 | 4.623 | 1,979,255 | +6,056 | 4.07% | 9,150,841 |
| 2019-12-09 | 2019-12-05 | 4.293 | 1,973,199 | +3,634 | 4.06% | 8,471,211 |
| 2019-12-05 | 2019-12-03 | 4.524 | 1,969,565 | +6,056 | 4.05% | 8,910,911 |
| 2019-12-04 | 2019-12-02 | 4.623 | 1,963,509 | -6,056 | 4.04% | 9,078,042 |
| 2019-12-03 | 2019-11-29 | 4.788 | 1,969,565 | +17,133 | 4.05% | 9,431,257 |
| 2019-12-02 | 2019-11-28 | 4.788 | 1,952,432 | +605 | 4.01% | 9,349,215 |
| 2019-11-29 | 2019-11-27 | 4.921 | 1,951,827 | +3,634 | 4.01% | 9,604,148 |
| 2019-11-28 | 2019-11-26 | 4.888 | 1,948,193 | +9,084 | 4.00% | 9,521,929 |
| 2019-11-27 | 2019-11-25 | 4.855 | 1,939,109 | +6,057 | 3.99% | 9,413,493 |
| 2019-11-26 | 2019-11-22 | 4.855 | 1,933,052 | -23,619 | 3.97% | 9,384,089 |
| 2019-11-25 | 2019-11-21 | 4.855 | 1,956,671 | -9,085 | 4.02% | 9,498,748 |
| 2019-11-22 | 2019-11-20 | 4.987 | 1,965,756 | +6,056 | 4.04% | 9,802,521 |
| 2019-11-19 | 2019-11-15 | 4.987 | 1,959,700 | -15,140 | 4.03% | 9,772,322 |
| 2019-11-18 | 2019-11-14 | 4.954 | 1,974,840 | +1,817 | 4.06% | 9,782,603 |
| 2019-11-15 | 2019-11-13 | 5.053 | 1,973,023 | -3,028 | 4.06% | 9,969,074 |
| 2019-11-14 | 2019-11-12 | 5.383 | 1,976,051 | +84,181 | 4.06% | 10,636,947 |
| 2019-11-13 | 2019-11-11 | 4.822 | 1,891,870 | +69,646 | 3.89% | 9,121,692 |
| 2019-11-12 | 2019-11-08 | 4.921 | 1,822,224 | +5,450 | 3.75% | 8,966,424 |
| 2019-11-11 | 2019-11-07 | 4.921 | 1,816,774 | +11,431 | 3.73% | 8,939,607 |
| 2019-11-08 | 2019-11-06 | 5.284 | 1,805,343 | +8,479 | 3.71% | 9,539,178 |
| 2019-11-07 | 2019-11-05 | 4.954 | 1,796,864 | +12,112 | 3.69% | 8,900,978 |
| 2019-11-01 | 2019-10-30 | 5.152 | 1,784,752 | -327,662 | 3.67% | 9,194,618 |
| 2019-10-29 | 2019-10-25 | 5.383 | 2,112,414 | +606 | 4.34% | 11,370,980 |
| 2019-10-28 | 2019-10-24 | 5.614 | 2,111,808 | -16,352 | 4.34% | 11,855,902 |
| 2019-10-25 | 2019-10-23 | 5.482 | 2,128,160 | -3,028 | 4.37% | 11,666,581 |
| 2019-10-24 | 2019-10-22 | 5.185 | 2,131,188 | +7,268 | 4.38% | 11,049,755 |
| 2019-10-23 | 2019-10-21 | 5.581 | 2,123,920 | +41,182 | 4.37% | 11,853,759 |
| 2019-10-22 | 2019-10-18 | 4.293 | 2,082,738 | -41,182 | 4.28% | 8,941,476 |
| 2019-10-21 | 2019-10-17 | 5.152 | 2,123,920 | +94,476 | 4.37% | 10,941,931 |
| 2019-10-17 | 2019-10-15 | 3.798 | 2,029,444 | -1,211 | 4.17% | 7,707,369 |
| 2019-10-11 | 2019-10-09 | 3.633 | 2,030,655 | +6,056 | 4.17% | 7,376,665 |
| 2019-09-25 | 2019-09-23 | 3.401 | 2,024,599 | -18,169 | 4.16% | 6,886,642 |
| 2019-09-23 | 2019-09-19 | 3.401 | 2,042,768 | +1,212 | 4.20% | 6,948,443 |
| 2019-08-26 | 2019-08-22 | 3.368 | 2,041,556 | -606 | 4.20% | 6,876,900 |
| 2019-08-16 | 2019-08-14 | 3.302 | 2,042,162 | +6,056 | 4.20% | 6,744,060 |
| 2019-08-14 | 2019-08-12 | 3.435 | 2,036,106 | +12,113 | 4.19% | 6,993,023 |
| 2019-08-07 | 2019-08-05 | 3.765 | 2,023,993 | -606 | 4.16% | 7,619,827 |
| 2019-07-29 | 2019-07-25 | 3.996 | 2,024,599 | +6,056 | 4.16% | 8,090,132 |
| 2019-07-24 | 2019-07-22 | 4.062 | 2,018,543 | -1,817 | 4.15% | 8,199,254 |
| 2019-07-10 | 2019-07-08 | 4.359 | 2,020,360 | +2,423 | 4.15% | 8,807,120 |
| 2019-06-10 | 2019-06-05 | 5.548 | 2,017,937 | -2,423 | 4.15% | 11,195,619 |
| 2019-05-30 | 2019-05-28 | 5.845 | 2,020,360 | -116,278 | 4.15% | 11,809,548 |
| 2019-05-29 | 2019-05-27 | 5.911 | 2,136,638 | -1,212 | 4.39% | 12,630,345 |
| 2019-05-27 | 2019-05-23 | 5.977 | 2,137,850 | +1,212 | 4.39% | 12,778,711 |
| 2019-05-24 | 2019-05-22 | 6.440 | 2,136,638 | -4,240 | 4.39% | 13,759,314 |
| 2019-05-23 | 2019-05-21 | 6.209 | 2,140,878 | -1,817 | 4.40% | 13,291,715 |
| 2019-05-16 | 2019-05-14 | 6.275 | 2,142,695 | -3,633 | 4.40% | 13,444,517 |
| 2019-05-14 | 2019-05-09 | 6.473 | 2,146,328 | -2,423 | 4.41% | 13,892,596 |
| 2019-05-08 | 2019-05-06 | 6.539 | 2,148,751 | -3,028 | 4.42% | 14,050,200 |
| 2019-05-07 | 2019-05-03 | 6.770 | 2,151,779 | -605 | 4.42% | 14,567,424 |
| 2019-04-25 | 2019-04-23 | 7.992 | 2,152,384 | -1,212 | 4.42% | 17,201,502 |
| 2019-04-24 | 2019-04-18 | 7.728 | 2,153,596 | +1,212 | 4.43% | 16,642,223 |
| 2019-04-16 | 2019-04-12 | 7.926 | 2,152,384 | +1,211 | 4.42% | 17,059,340 |
| 2019-04-10 | 2019-04-08 | 8.058 | 2,151,173 | -606 | 4.42% | 17,333,905 |
| 2019-04-08 | 2019-04-03 | 7.761 | 2,151,779 | -1,211 | 4.42% | 16,699,242 |
| 2019-04-04 | 2019-04-02 | 8.058 | 2,152,990 | -1,817 | 4.43% | 17,348,546 |
| 2019-04-02 | 2019-03-29 | 8.124 | 2,154,807 | -2,422 | 4.43% | 17,505,508 |
| 2019-03-27 | 2019-03-25 | 7.959 | 2,157,229 | +6,056 | 4.43% | 17,168,981 |
| 2019-03-26 | 2019-03-22 | 7.893 | 2,151,173 | -5,451 | 4.42% | 16,978,702 |
| 2019-03-25 | 2019-03-21 | 8.256 | 2,156,624 | -2,422 | 4.43% | 17,805,152 |
| 2019-03-20 | 2019-03-18 | 8.421 | 2,159,046 | -25,436 | 4.44% | 18,181,651 |
| 2019-03-14 | 2019-03-12 | 8.256 | 2,184,482 | -3,634 | 4.49% | 18,035,148 |
| 2019-03-13 | 2019-03-11 | 8.917 | 2,188,116 | -7,267 | 4.50% | 19,510,363 |
| 2019-03-12 | 2019-03-08 | 9.082 | 2,195,383 | -3,028 | 4.51% | 19,937,662 |
| 2019-03-11 | 2019-03-07 | 9.412 | 2,198,411 | +40,576 | 4.52% | 20,691,167 |
| 2019-03-08 | 2019-03-06 | 8.751 | 2,157,835 | -2,423 | 4.44% | 18,884,059 |
| 2019-03-04 | 2019-02-28 | 8.421 | 2,160,258 | +3,029 | 4.44% | 18,191,857 |
| 2019-02-25 | 2019-02-21 | 9.742 | 2,157,229 | +1,816 | 4.43% | 21,015,973 |
| 2019-02-20 | 2019-02-18 | 9.742 | 2,155,413 | -2,422 | 4.43% | 20,998,281 |
| 2019-02-12 | 2019-02-08 | 10.733 | 2,157,835 | -606 | 4.44% | 23,159,695 |
| 2019-02-08 | 2019-01-31 | 10.237 | 2,158,441 | +3,028 | 4.44% | 22,096,990 |
| 2019-01-31 | 2019-01-29 | 10.072 | 2,155,413 | -3,633 | 4.43% | 21,710,088 |
| 2019-01-22 | 2019-01-18 | 10.898 | 2,159,046 | -1,817 | 4.44% | 23,529,195 |
| 2019-01-21 | 2019-01-17 | 11.228 | 2,160,863 | -606 | 4.44% | 24,262,603 |
| 2019-01-16 | 2019-01-14 | 10.403 | 2,161,469 | -3,028 | 4.44% | 22,484,892 |
| 2019-01-15 | 2019-01-11 | 10.733 | 2,164,497 | -19,380 | 4.45% | 23,231,197 |
| 2019-01-14 | 2019-01-10 | 10.403 | 2,183,877 | +3,028 | 4.49% | 22,717,993 |
| 2019-01-11 | 2019-01-09 | 11.228 | 2,180,849 | +7,873 | 4.48% | 24,487,010 |
| 2019-01-10 | 2019-01-08 | 11.393 | 2,172,976 | +1,212 | 4.47% | 24,757,413 |
| 2019-01-08 | 2019-01-04 | 12.219 | 2,171,764 | -3,028 | 4.46% | 26,536,619 |
| 2019-01-04 | 2019-01-02 | 12.219 | 2,174,792 | -1,212 | 4.47% | 26,573,618 |
| 2018-12-28 | 2018-12-24 | 13.045 | 2,176,004 | -1,211 | 4.47% | 28,384,943 |
| 2018-12-21 | 2018-12-19 | 13.210 | 2,177,215 | -605 | 4.48% | 28,760,243 |
| 2018-12-20 | 2018-12-18 | 13.045 | 2,177,820 | +1,211 | 4.48% | 28,408,632 |
| 2018-12-18 | 2018-12-14 | 13.375 | 2,176,609 | +1,211 | 4.47% | 29,111,641 |
| 2018-12-14 | 2018-12-12 | 14.200 | 2,175,398 | -4,845 | 4.47% | 30,891,459 |
| 2018-12-13 | 2018-12-11 | 13.870 | 2,180,243 | -1,817 | 4.48% | 30,240,254 |
| 2018-12-11 | 2018-12-07 | 12.714 | 2,182,060 | -3,028 | 4.49% | 27,743,334 |
| 2018-12-10 | 2018-12-06 | 13.210 | 2,185,088 | +2,423 | 4.49% | 28,864,242 |
| 2018-12-07 | 2018-12-05 | 13.705 | 2,182,665 | -1,817 | 4.49% | 29,913,444 |
| 2018-12-05 | 2018-12-03 | 14.035 | 2,184,482 | -3,028 | 4.49% | 30,659,752 |
| 2018-12-03 | 2018-11-29 | 13.870 | 2,187,510 | +8,478 | 4.50% | 30,341,048 |
| 2018-11-30 | 2018-11-28 | 14.200 | 2,179,032 | -1,817 | 4.48% | 30,943,063 |
| 2018-11-29 | 2018-11-27 | 14.200 | 2,180,849 | -13,323 | 4.48% | 30,968,865 |
| 2018-11-28 | 2018-11-26 | 14.035 | 2,194,172 | -39,365 | 4.51% | 30,795,754 |
| 2018-11-27 | 2018-11-23 | 13.870 | 2,233,537 | +4,239 | 4.59% | 30,979,448 |
| 2018-11-26 | 2018-11-22 | 13.540 | 2,229,298 | -7,267 | 4.58% | 30,184,447 |
| 2018-11-23 | 2018-11-21 | 13.375 | 2,236,565 | -2,423 | 4.60% | 29,913,538 |
| 2018-11-22 | 2018-11-20 | 12.879 | 2,238,988 | -21,802 | 4.60% | 28,836,836 |
| 2018-11-21 | 2018-11-19 | 12.219 | 2,260,790 | +53,294 | 4.65% | 27,624,421 |
| 2018-11-20 | 2018-11-16 | 9.742 | 2,207,496 | -12,112 | 4.54% | 21,505,680 |
| 2018-11-19 | 2018-11-15 | 9.742 | 2,219,608 | +8,479 | 4.56% | 21,623,676 |
| 2018-11-16 | 2018-11-14 | 11.063 | 2,211,129 | +2,422 | 4.54% | 24,461,897 |
| 2018-11-15 | 2018-11-13 | 11.724 | 2,208,707 | +9,084 | 4.54% | 25,893,914 |
| 2018-11-14 | 2018-11-12 | 12.384 | 2,199,623 | -93,870 | 4.52% | 27,240,229 |
| 2018-11-13 | 2018-11-09 | 12.879 | 2,293,493 | -3,029 | 4.71% | 29,538,828 |
| 2018-11-12 | 2018-11-08 | 13.375 | 2,296,522 | -4,845 | 4.72% | 30,715,449 |
| 2018-11-08 | 2018-11-06 | 14.200 | 2,301,367 | -15,140 | 4.73% | 32,680,265 |
| 2018-11-07 | 2018-11-05 | 14.696 | 2,316,507 | -13,324 | 4.76% | 34,042,768 |
| 2018-11-02 | 2018-10-31 | 14.531 | 2,329,831 | +13,324 | 4.79% | 33,853,871 |
| 2018-11-01 | 2018-10-30 | 14.696 | 2,316,507 | +3,028 | 4.76% | 34,042,768 |
| 2018-10-31 | 2018-10-29 | 15.191 | 2,313,479 | +4,239 | 4.76% | 35,144,278 |
| 2018-10-30 | 2018-10-26 | 15.356 | 2,309,240 | -5,450 | 4.75% | 35,461,186 |
| 2018-10-29 | 2018-10-25 | 15.521 | 2,314,690 | -24,225 | 4.76% | 35,927,081 |
| 2018-10-25 | 2018-10-23 | 15.686 | 2,338,915 | -1,211 | 4.81% | 36,689,288 |
| 2018-10-24 | 2018-10-22 | 16.512 | 2,340,126 | -22,408 | 4.81% | 38,640,299 |
| 2018-10-23 | 2018-10-19 | 16.842 | 2,362,534 | -6,056 | 4.86% | 39,790,508 |
| 2018-10-22 | 2018-10-18 | 16.842 | 2,368,590 | -606 | 4.87% | 39,892,505 |
| 2018-10-18 | 2018-10-15 | 16.347 | 2,369,196 | +81,456 | 4.87% | 38,729,102 |
| 2018-10-16 | 2018-10-12 | 16.347 | 2,287,740 | -2,423,683 | 4.70% | 37,397,546 |
| 2018-10-15 | 2018-10-11 | 16.347 | 4,711,423 | +97,504 | 9.68% | 77,017,343 |
| 2018-10-12 | 2018-10-10 | 16.347 | 4,613,919 | +102,350 | 9.48% | 75,423,451 |
| 2018-10-10 | 2018-10-08 | 15.521 | 4,511,569 | -606 | 9.27% | 70,025,577 |
| 2018-10-09 | 2018-10-05 | 15.356 | 4,512,175 | -10,295 | 9.27% | 69,289,930 |
| 2018-10-08 | 2018-10-04 | 15.191 | 4,522,470 | +1,816 | 9.30% | 68,701,270 |
| 2018-10-05 | 2018-10-03 | 15.852 | 4,520,654 | +7,873 | 9.29% | 71,659,495 |
| 2018-10-04 | 2018-10-02 | 15.852 | 4,512,781 | +16,958 | 9.28% | 71,534,695 |
| 2018-10-03 | 2018-09-28 | 15.852 | 4,495,823 | +296,753 | 9.24% | 71,265,884 |
| 2018-10-02 | 2018-09-27 | 16.182 | 4,199,070 | +45,421 | 8.63% | 67,948,587 |
| 2018-09-28 | 2018-09-26 | 16.182 | 4,153,649 | -3,028 | 8.54% | 67,213,593 |
| 2018-09-27 | 2018-09-24 | 16.512 | 4,156,677 | -4,845 | 8.54% | 68,635,297 |
| 2018-09-26 | 2018-09-21 | 16.347 | 4,161,522 | -136 | 8.55% | 68,028,145 |
| 2018-09-24 | 2018-09-20 | 16.347 | 4,161,658 | -3,028 | 8.55% | 68,030,369 |
| 2018-09-21 | 2018-09-19 | 15.852 | 4,164,686 | -24,225 | 8.56% | 66,016,841 |
| 2018-09-20 | 2018-09-18 | 16.512 | 4,188,911 | -30,887 | 8.61% | 69,167,547 |
| 2018-09-19 | 2018-09-17 | 16.182 | 4,219,798 | +21,197 | 8.67% | 68,284,004 |
| 2018-09-18 | 2018-09-14 | 17.503 | 4,198,601 | -606 | 8.63% | 73,487,202 |
| 2018-09-17 | 2018-09-13 | 18.824 | 4,199,207 | -196,826 | 8.63% | 79,044,813 |
| 2018-09-14 | 2018-09-12 | 17.833 | 4,396,033 | -2,422 | 9.04% | 78,394,563 |
| 2018-09-13 | 2018-09-11 | 17.833 | 4,398,455 | +32,703 | 9.04% | 78,437,754 |
| 2018-09-12 | 2018-09-10 | 17.833 | 4,365,752 | -29,675 | 8.97% | 77,854,561 |
| 2018-09-11 | 2018-09-07 | 17.833 | 4,395,427 | -187,136 | 9.03% | 78,383,756 |
| 2018-09-10 | 2018-09-06 | 18.163 | 4,582,563 | +11,507 | 9.42% | 83,234,308 |
| 2018-09-07 | 2018-09-05 | 21.135 | 4,571,056 | +19,380 | 9.40% | 96,611,262 |
| 2018-09-06 | 2018-09-04 | 19.154 | 4,551,676 | +14,534 | 9.36% | 87,182,751 |
| 2018-09-05 | 2018-09-03 | 17.173 | 4,537,142 | -19,985 | 9.33% | 77,914,260 |
| 2018-09-04 | 2018-08-31 | 18.824 | 4,557,127 | -25,436 | 9.37% | 85,782,209 |
| 2018-09-03 | 2018-08-30 | 19.814 | 4,582,563 | +10,296 | 9.42% | 90,801,063 |
| 2018-08-31 | 2018-08-29 | 23.777 | 4,572,267 | -34,521 | 9.40% | 108,716,464 |
| 2018-08-30 | 2018-08-28 | 19.814 | 4,606,788 | -605 | 9.47% | 91,281,068 |
| 2018-08-29 | 2018-08-27 | 19.814 | 4,607,393 | -1,211 | 9.47% | 91,293,056 |
| 2018-08-28 | 2018-08-24 | 19.814 | 4,608,604 | -6,662 | 9.47% | 91,317,051 |
| 2018-08-27 | 2018-08-23 | 19.814 | 4,615,266 | -9,085 | 9.49% | 91,449,055 |
| 2018-08-24 | 2018-08-22 | 19.814 | 4,624,351 | -605 | 9.51% | 91,629,070 |
| 2018-08-23 | 2018-08-21 | 19.814 | 4,624,956 | +23,589 | 9.51% | 91,641,058 |
| 2018-08-22 | 2018-08-20 | 20.475 | 4,601,367 | -4,240 | 9.46% | 94,212,776 |
| 2018-08-21 | 2018-08-17 | 19.814 | 4,605,607 | +1,212 | 9.47% | 91,257,667 |
| 2018-08-20 | 2018-08-16 | 19.814 | 4,604,395 | +5,450 | 9.46% | 91,233,652 |
| 2018-08-17 | 2018-08-15 | 19.154 | 4,598,945 | -35,731 | 9.45% | 88,088,141 |
| 2018-08-16 | 2018-08-14 | 22.456 | 4,634,676 | +13,323 | 9.53% | 104,078,142 |
| 2018-08-15 | 2018-08-13 | 23.117 | 4,621,353 | -19,077 | 9.50% | 106,831,277 |
| 2018-08-14 | 2018-08-10 | 16.842 | 4,640,430 | +6,965 | 9.54% | 78,155,517 |
| 2018-08-13 | 2018-08-09 | 23.117 | 4,633,465 | +17,866 | 9.52% | 107,111,269 |
| 2018-08-10 | 2018-08-08 | 28.401 | 4,615,599 | +47,843 | 9.49% | 131,086,437 |
| 2018-08-09 | 2018-08-07 | 28.071 | 4,567,756 | +142,926 | 9.39% | 128,219,199 |
| 2018-08-08 | 2018-08-06 | 34.015 | 4,424,830 | -106,891 | 9.10% | 150,509,895 |
| 2018-08-07 | 2018-08-03 | 37.647 | 4,531,721 | +351,864 | 9.31% | 170,607,945 |
| 2018-08-06 | 2018-08-02 | 33.685 | 4,179,857 | +67,223 | 8.59% | 140,796,816 |
| 2018-08-03 | 2018-08-01 | 39.959 | 4,112,634 | +480,520 | 8.45% | 164,337,497 |
| 2018-08-02 | 2018-07-31 | 39.629 | 3,632,114 | +486,917 | 7.47% | 143,936,837 |
| 2018-08-01 | 2018-07-30 | 29.722 | 3,145,197 | +29,676 | 6.46% | 93,480,623 |
| 2018-07-31 | 2018-07-27 | 24.768 | 3,115,521 | +128,391 | 7.68% | 77,165,502 |
| 2018-07-30 | 2018-07-26 | 25.429 | 2,987,130 | +159,883 | 7.36% | 75,958,449 |
| 2018-07-27 | 2018-07-25 | 20.145 | 2,827,247 | +176,840 | 6.97% | 56,954,078 |
| 2018-07-26 | 2018-07-24 | 19.154 | 2,650,407 | +244,670 | 6.53% | 50,765,866 |
| 2018-07-25 | 2018-07-23 | 15.521 | 2,405,737 | +348,836 | 5.93% | 37,340,252 |
| 2018-07-24 | 2018-07-20 | 14.861 | 2,056,901 | +236,191 | 5.07% | 30,567,304 |
| 2018-07-23 | 2018-07-19 | 11.558 | 1,820,710 | +96,142 | 4.49% | 21,044,570 |
| 2018-07-20 | 2018-07-18 | 10.237 | 1,724,568 | -8,479 | 4.25% | 17,655,225 |
| 2018-07-19 | 2018-07-17 | 9.577 | 1,733,047 | +1,211 | 4.27% | 16,597,381 |
| 2018-07-18 | 2018-07-16 | 8.917 | 1,731,836 | +12,113 | 4.27% | 15,441,937 |
| 2018-07-17 | 2018-07-13 | 7.860 | 1,719,723 | +13,929 | 4.24% | 13,516,576 |
| 2018-07-12 | 2018-07-10 | 6.869 | 1,705,794 | +6,056 | 4.21% | 11,717,127 |
| 2018-07-11 | 2018-07-09 | 6.968 | 1,699,738 | +924,779 | 4.19% | 11,843,926 |
| 2018-07-05 | 2018-07-03 | 6.935 | 774,959 | -3,028 | 1.91% | 5,374,391 |
| 2018-06-27 | 2018-06-25 | 6.902 | 777,987 | -3,029 | 1.92% | 5,369,698 |
| 2018-06-20 | 2018-06-15 | 7.596 | 781,016 | -4,845 | 1.93% | 5,932,244 |
| 2018-06-19 | 2018-06-14 | 7.298 | 785,861 | +21,197 | 1.94% | 5,735,473 |
| 2018-06-08 | 2018-06-06 | 7.596 | 764,664 | +606 | 1.88% | 5,808,042 |
| 2018-06-07 | 2018-06-05 | 7.959 | 764,058 | -6,056 | 1.88% | 6,080,994 |
| 2018-06-05 | 2018-06-01 | 8.421 | 770,114 | -2,423 | 1.90% | 6,485,246 |
| 2018-05-31 | 2018-05-29 | 8.751 | 772,537 | -6,056 | 1.90% | 6,760,774 |
| 2018-05-30 | 2018-05-28 | 8.586 | 778,593 | -9,690 | 1.92% | 6,685,210 |
| 2018-05-24 | 2018-05-21 | 8.586 | 788,283 | -2,422 | 1.94% | 6,768,411 |
| 2018-05-23 | 2018-05-18 | 9.082 | 790,705 | -15,141 | 1.95% | 7,180,892 |
| 2018-05-21 | 2018-05-17 | 8.751 | 805,846 | -10,295 | 1.99% | 7,052,274 |
| 2018-05-18 | 2018-05-16 | 9.247 | 816,141 | +26,647 | 2.01% | 7,546,654 |
| 2018-05-17 | 2018-05-15 | 8.751 | 789,494 | +605 | 1.95% | 6,909,171 |
| 2018-05-16 | 2018-05-14 | 8.256 | 788,889 | +5,451 | 1.94% | 6,513,091 |
| 2018-05-11 | 2018-05-09 | 7.695 | 783,438 | -46,633 | 1.93% | 6,028,257 |
| 2018-05-10 | 2018-05-08 | 8.124 | 830,071 | -4,239 | 2.05% | 6,743,441 |
| 2018-05-09 | 2018-05-07 | 8.421 | 834,310 | -4,845 | 2.06% | 7,025,850 |
| 2018-05-08 | 2018-05-04 | 8.751 | 839,155 | -4,239 | 2.07% | 7,343,774 |
| 2018-05-07 | 2018-05-03 | 9.082 | 843,394 | +6,056 | 2.08% | 7,659,394 |
| 2018-05-04 | 2018-05-02 | 8.917 | 837,338 | -2,423 | 2.06% | 7,466,134 |
| 2018-05-03 | 2018-04-30 | 9.247 | 839,761 | -16,957 | 2.07% | 7,765,063 |
| 2018-05-02 | 2018-04-27 | 8.025 | 856,718 | +28,464 | 2.11% | 6,875,043 |
| 2018-04-30 | 2018-04-26 | 8.190 | 828,254 | +23,619 | 2.04% | 6,783,385 |
| 2018-04-27 | 2018-04-25 | 6.935 | 804,635 | +10,296 | 1.98% | 5,580,196 |
| 2018-04-26 | 2018-04-24 | 6.341 | 794,339 | +5,450 | 1.96% | 5,036,610 |
| 2018-04-24 | 2018-04-20 | 6.506 | 788,889 | -18,774 | 1.94% | 5,132,316 |
| 2018-04-20 | 2018-04-18 | 5.878 | 807,663 | -605 | 2.38% | 4,747,680 |
| 2018-04-19 | 2018-04-17 | 5.680 | 808,268 | +5,450 | 2.38% | 4,591,082 |
| 2018-04-18 | 2018-04-16 | 6.473 | 802,818 | -3,028 | 2.37% | 5,196,422 |
| 2018-04-17 | 2018-04-13 | 6.869 | 805,846 | -606 | 2.38% | 5,535,370 |
| 2018-04-16 | 2018-04-12 | 6.076 | 806,452 | +1,212 | 2.38% | 4,900,355 |
| 2018-04-09 | 2018-04-04 | 5.152 | 805,240 | -4,845 | 2.40% | 4,148,405 |
| 2018-03-26 | 2018-03-22 | 5.482 | 810,085 | -3,028 | 2.42% | 4,440,889 |
| 2018-03-19 | 2018-03-15 | 5.680 | 813,113 | +3,028 | 2.43% | 4,618,603 |
| 2018-03-15 | 2018-03-13 | 5.482 | 810,085 | +3,028 | 2.42% | 4,440,889 |
| 2018-03-09 | 2018-03-07 | 5.680 | 807,057 | +6,056 | 2.41% | 4,584,204 |
| 2018-03-07 | 2018-03-05 | 5.581 | 801,001 | -6,056 | 2.39% | 4,470,448 |
| 2018-03-05 | 2018-03-01 | 5.350 | 807,057 | +2,422 | 2.41% | 4,317,680 |
| 2018-03-02 | 2018-02-28 | 5.779 | 804,635 | -3,028 | 2.40% | 4,650,163 |
| 2018-02-28 | 2018-02-26 | 5.845 | 807,663 | -4,239 | 2.41% | 4,721,008 |
| 2018-02-23 | 2018-02-21 | 5.515 | 811,902 | +2,422 | 2.42% | 4,477,662 |
| 2018-02-14 | 2018-02-12 | 4.954 | 809,480 | -4,845 | 2.42% | 4,009,855 |
| 2018-02-07 | 2018-02-05 | 5.251 | 814,325 | -1,816 | 2.43% | 4,275,886 |
| 2018-02-06 | 2018-02-02 | 5.317 | 816,141 | -27,859 | 2.44% | 4,339,326 |
| 2018-02-02 | 2018-01-31 | 5.218 | 844,000 | +1,211 | 2.52% | 4,403,832 |
| 2018-02-01 | 2018-01-30 | 5.350 | 842,789 | +1,212 | 2.52% | 4,508,843 |
| 2018-01-30 | 2018-01-26 | 5.548 | 841,577 | -3,028 | 2.51% | 4,669,113 |
| 2018-01-26 | 2018-01-24 | 5.845 | 844,605 | -606 | 2.52% | 4,936,943 |
| 2018-01-25 | 2018-01-23 | 5.746 | 845,211 | +32,098 | 2.52% | 4,856,749 |
| 2018-01-19 | 2018-01-17 | 5.218 | 813,113 | -1,817 | 2.43% | 4,242,670 |
| 2018-01-18 | 2018-01-16 | 5.515 | 814,930 | -30,281 | 2.43% | 4,494,362 |
| 2018-01-17 | 2018-01-15 | 5.218 | 845,211 | -606 | 2.52% | 4,410,151 |
| 2018-01-12 | 2018-01-10 | 5.218 | 845,817 | +3,028 | 2.52% | 4,413,313 |
| 2018-01-11 | 2018-01-09 | 5.581 | 842,789 | +606 | 2.52% | 4,703,670 |
| 2017-12-27 | 2017-12-21 | 5.614 | 842,183 | -1,211 | 2.55% | 4,728,100 |
| 2017-12-21 | 2017-12-19 | 5.581 | 843,394 | +2,422 | 2.55% | 4,707,046 |
| 2017-12-20 | 2017-12-18 | 5.449 | 840,972 | -1,817 | 2.54% | 4,582,439 |
| 2017-12-18 | 2017-12-14 | 5.746 | 842,789 | -13,929 | 2.55% | 4,842,831 |
| 2017-12-11 | 2017-12-07 | 5.185 | 856,718 | +11,507 | 2.61% | 4,441,900 |
| 2017-12-08 | 2017-12-06 | 5.185 | 845,211 | -9,084 | 2.58% | 4,382,239 |
| 2017-12-07 | 2017-12-05 | 4.987 | 854,295 | -1,817 | 2.60% | 4,260,063 |
| 2017-12-05 | 2017-12-01 | 4.954 | 856,112 | -12,113 | 2.61% | 4,240,852 |
| 2017-12-04 | 2017-11-30 | 4.954 | 868,225 | +12,113 | 2.65% | 4,300,855 |
| 2017-11-30 | 2017-11-28 | 5.284 | 856,112 | +605 | 2.61% | 4,523,575 |
| 2017-11-29 | 2017-11-27 | 5.317 | 855,507 | +1,817 | 2.61% | 4,548,631 |
| 2017-11-22 | 2017-11-20 | 5.482 | 853,690 | -7,267 | 2.60% | 4,679,932 |
| 2017-11-21 | 2017-11-17 | 5.416 | 860,957 | -18,169 | 2.62% | 4,662,905 |
| 2017-11-20 | 2017-11-16 | 5.284 | 879,126 | -1,817 | 2.68% | 4,645,178 |
| 2017-11-13 | 2017-11-09 | 5.482 | 880,943 | -1,816 | 2.73% | 4,829,333 |
| 2017-11-10 | 2017-11-08 | 5.218 | 882,759 | -1,817 | 2.73% | 4,606,069 |
| 2017-11-08 | 2017-11-06 | 5.284 | 884,576 | -14,535 | 2.74% | 4,673,975 |
| 2017-10-30 | 2017-10-26 | 5.515 | 899,111 | +19,380 | 2.78% | 4,958,622 |
| 2017-10-27 | 2017-10-25 | 5.350 | 879,731 | -2,423 | 2.72% | 4,706,479 |
| 2017-10-26 | 2017-10-24 | 5.581 | 882,154 | -5,450 | 2.73% | 4,923,369 |
| 2017-10-25 | 2017-10-23 | 4.954 | 887,604 | -6,057 | 2.75% | 4,396,851 |
| 2017-10-23 | 2017-10-19 | 4.987 | 893,661 | +6,026 | 2.77% | 4,456,367 |
| 2017-10-12 | 2017-10-10 | 5.383 | 887,635 | +1,817 | 2.75% | 4,778,078 |
| 2017-10-10 | 2017-10-06 | 5.251 | 885,818 | -1,817 | 2.74% | 4,651,284 |
| 2017-10-09 | 2017-10-04 | 5.251 | 887,635 | +9,085 | 2.75% | 4,660,825 |
| 2017-10-06 | 2017-10-03 | 5.449 | 878,550 | -7,268 | 2.72% | 4,787,201 |
| 2017-10-04 | 2017-09-29 | 5.251 | 885,818 | +7,873 | 2.74% | 4,651,284 |
| 2017-10-03 | 2017-09-28 | 5.614 | 877,945 | +6,056 | 2.72% | 4,928,871 |
| 2017-09-28 | 2017-09-26 | 5.548 | 871,889 | -605 | 2.70% | 4,837,285 |
| 2017-09-27 | 2017-09-25 | 5.416 | 872,494 | +9,084 | 3.24% | 4,725,389 |
| 2017-09-26 | 2017-09-22 | 5.680 | 863,410 | -13,323 | 3.20% | 4,904,297 |
| 2017-09-22 | 2017-09-20 | 5.779 | 876,733 | -8,479 | 3.25% | 5,066,834 |
| 2017-09-21 | 2017-09-19 | 5.383 | 885,212 | -15,141 | 3.28% | 4,765,035 |
| 2017-09-20 | 2017-09-18 | 5.845 | 900,353 | -3,633 | 3.34% | 5,262,805 |
| 2017-09-19 | 2017-09-15 | 6.109 | 903,986 | +4,239 | 3.35% | 5,522,868 |
| 2017-09-18 | 2017-09-14 | 6.209 | 899,747 | +21,197 | 3.34% | 5,586,110 |
| 2017-09-15 | 2017-09-13 | 6.374 | 878,550 | +21,196 | 3.26% | 5,599,575 |
| 2017-09-14 | 2017-09-12 | 6.440 | 857,354 | +46,633 | 3.18% | 5,521,105 |
| 2017-09-12 | 2017-09-08 | 4.855 | 810,721 | -30 | 3.01% | 3,935,682 |
| 2017-09-11 | 2017-09-07 | 4.987 | 810,751 | -11,507 | 3.01% | 4,042,925 |
| 2017-09-06 | 2017-09-04 | 4.656 | 822,258 | -7,873 | 3.05% | 3,828,763 |
| 2017-09-04 | 2017-08-31 | 4.656 | 830,131 | +4,239 | 3.08% | 3,865,423 |
| 2017-09-01 | 2017-08-30 | 4.656 | 825,892 | -15,140 | 3.06% | 3,845,684 |
| 2017-08-31 | 2017-08-29 | 4.623 | 841,032 | +15,140 | 3.12% | 3,888,408 |
| 2017-08-30 | 2017-08-28 | 4.491 | 825,892 | +27,859 | 3.06% | 3,709,312 |
| 2017-08-29 | 2017-08-25 | 3.996 | 798,033 | -18,169 | 2.96% | 3,188,875 |
| 2017-08-25 | 2017-08-22 | 4.062 | 816,202 | +18,169 | 3.03% | 3,315,385 |
| 2017-08-22 | 2017-08-18 | 3.996 | 798,033 | -4,845 | 2.96% | 3,188,875 |
| 2017-08-21 | 2017-08-17 | 3.864 | 802,878 | -3,634 | 2.98% | 3,102,178 |
| 2017-08-18 | 2017-08-16 | 3.963 | 806,512 | -104,772 | 2.99% | 3,196,122 |
| 2017-08-04 | 2017-08-02 | 4.425 | 911,284 | +2,422 | 3.38% | 4,032,643 |
| 2017-07-31 | 2017-07-27 | 4.623 | 908,862 | -1,211 | 3.37% | 4,202,011 |
| 2017-07-26 | 2017-07-24 | 4.458 | 910,073 | -15 | 3.38% | 4,057,338 |
| 2017-07-24 | 2017-07-20 | 4.623 | 910,088 | +4,845 | 3.38% | 4,207,680 |
| 2017-07-19 | 2017-07-17 | 4.623 | 905,243 | +2,423 | 3.36% | 4,185,279 |
| 2017-07-18 | 2017-07-14 | 4.656 | 902,820 | -606 | 3.35% | 4,203,892 |
| 2017-07-17 | 2017-07-13 | 4.491 | 903,426 | -5,451 | 3.35% | 4,057,539 |
| 2017-07-14 | 2017-07-12 | 4.656 | 908,877 | -3,028 | 3.37% | 4,232,096 |
| 2017-07-10 | 2017-07-06 | 4.921 | 911,905 | -5,450 | 3.38% | 4,487,114 |
| 2017-07-07 | 2017-07-05 | 4.788 | 917,355 | +3,028 | 3.40% | 4,392,752 |
| 2017-07-06 | 2017-07-04 | 4.590 | 914,327 | -3,634 | 3.39% | 4,197,083 |
| 2017-07-03 | 2017-06-29 | 4.888 | 917,961 | +1,817 | 3.41% | 4,486,598 |
| 2017-06-30 | 2017-06-28 | 4.954 | 916,144 | -1,817 | 3.40% | 4,538,227 |
| 2017-06-29 | 2017-06-27 | 5.482 | 917,961 | -1,817 | 3.41% | 5,032,266 |
| 2017-06-14 | 2017-06-12 | 6.209 | 919,778 | -2,422 | 3.41% | 5,710,473 |
| 2017-06-09 | 2017-06-07 | 6.275 | 922,200 | -15 | 3.42% | 5,786,420 |
| 2017-06-05 | 2017-06-01 | 6.275 | 922,215 | +1,211 | 3.42% | 5,786,514 |
| 2017-06-01 | 2017-05-29 | 6.671 | 921,004 | -1,817 | 3.42% | 6,143,900 |
| 2017-05-31 | 2017-05-26 | 6.308 | 922,821 | -2,422 | 3.42% | 5,820,792 |
| 2017-05-23 | 2017-05-19 | 6.935 | 925,243 | -3,634 | 3.43% | 6,416,620 |
| 2017-05-22 | 2017-05-18 | 6.737 | 928,877 | -2,423 | 3.45% | 6,257,770 |
| 2017-05-17 | 2017-05-15 | 7.100 | 931,300 | +6,057 | 3.46% | 6,612,403 |
| 2017-05-16 | 2017-05-12 | 7.001 | 925,243 | +6,661 | 3.43% | 6,477,731 |
| 2017-05-15 | 2017-05-11 | 7.199 | 918,582 | +2,423 | 3.41% | 6,613,109 |
| 2017-05-12 | 2017-05-10 | 7.100 | 916,159 | -606 | 3.40% | 6,504,899 |
| 2017-05-11 | 2017-05-09 | 7.133 | 916,765 | +1,211 | 3.40% | 6,539,477 |
| 2017-05-09 | 2017-05-05 | 7.596 | 915,554 | +606 | 4.08% | 6,954,134 |
| 2017-05-08 | 2017-05-04 | 7.827 | 914,948 | -15,140 | 4.07% | 7,161,038 |
| 2017-05-05 | 2017-05-02 | 7.827 | 930,088 | -8,479 | 4.14% | 7,279,535 |
| 2017-04-27 | 2017-04-25 | 8.091 | 938,567 | -11,507 | 4.18% | 7,593,860 |
| 2017-03-28 | 2017-03-24 | 8.256 | 950,074 | -1,211 | 4.23% | 7,843,839 |
| 2017-03-27 | 2017-03-23 | 8.586 | 951,285 | -4,239 | 4.23% | 8,167,991 |
| 2017-03-23 | 2017-03-21 | 8.256 | 955,524 | +605 | 4.25% | 7,888,835 |
| 2017-03-22 | 2017-03-20 | 8.421 | 954,919 | -6,056 | 4.25% | 8,041,516 |
| 2017-03-15 | 2017-03-13 | 7.893 | 960,975 | -6,056 | 4.28% | 7,584,749 |
| 2017-03-10 | 2017-03-08 | 8.421 | 967,031 | +24,225 | 4.30% | 8,143,513 |
| 2017-03-08 | 2017-03-06 | 8.091 | 942,806 | -3,134 | 4.20% | 7,628,158 |
| 2017-03-02 | 2017-02-28 | 7.860 | 945,940 | -2,423 | 4.21% | 7,434,843 |
| 2017-02-28 | 2017-02-24 | 8.025 | 948,363 | +9,084 | 4.22% | 7,610,481 |
| 2017-02-27 | 2017-02-23 | 7.860 | 939,279 | -6,056 | 4.18% | 7,382,489 |
| 2017-02-24 | 2017-02-22 | 7.794 | 945,335 | +2,423 | 4.21% | 7,367,650 |
| 2017-02-23 | 2017-02-21 | 8.124 | 942,912 | -3,028 | 4.20% | 7,660,154 |
| 2017-02-22 | 2017-02-20 | 8.190 | 945,940 | +1,211 | 4.21% | 7,747,231 |
| 2017-02-21 | 2017-02-17 | 8.421 | 944,729 | +13,929 | 4.20% | 7,955,705 |
| 2017-02-20 | 2017-02-16 | 7.992 | 930,800 | +1,817 | 4.14% | 7,438,802 |
| 2017-02-17 | 2017-02-15 | 7.926 | 928,983 | +6,056 | 4.13% | 7,362,923 |
| 2017-02-15 | 2017-02-13 | 8.025 | 922,927 | +6,056 | 4.11% | 7,406,361 |
| 2017-02-03 | 2017-02-01 | 8.025 | 916,871 | -605 | 4.08% | 7,357,762 |
| 2017-01-19 | 2017-01-17 | 7.860 | 917,476 | -1,212 | 4.08% | 7,211,123 |
| 2017-01-16 | 2017-01-12 | 8.124 | 918,688 | -605 | 4.09% | 7,463,360 |
| 2017-01-05 | 2017-01-03 | 8.091 | 919,293 | +605 | 4.09% | 7,437,916 |
| 2016-12-29 | 2016-12-23 | 8.157 | 918,688 | -1,211 | 4.09% | 7,493,699 |
| 2016-12-23 | 2016-12-21 | 8.223 | 919,899 | -5,450 | 4.09% | 7,564,335 |
| 2016-12-22 | 2016-12-20 | 7.959 | 925,349 | -1,817 | 4.12% | 7,364,679 |
| 2016-12-19 | 2016-12-15 | 8.917 | 927,166 | -1,212 | 4.13% | 8,267,087 |
| 2016-12-15 | 2016-12-13 | 9.412 | 928,378 | -4,239 | 4.13% | 8,737,777 |
| 2016-12-12 | 2016-12-08 | 9.412 | 932,617 | -4,239 | 4.15% | 8,777,674 |
| 2016-12-09 | 2016-12-07 | 9.412 | 936,856 | +3,028 | 4.17% | 8,817,570 |
| 2016-12-08 | 2016-12-06 | 9.577 | 933,828 | +605 | 4.16% | 8,943,266 |
| 2016-12-05 | 2016-12-01 | 9.577 | 933,223 | +1,749 | 4.15% | 8,937,471 |
| 2016-11-30 | 2016-11-28 | 9.907 | 931,474 | -1,211 | 4.15% | 9,228,332 |
| 2016-11-25 | 2016-11-23 | 9.742 | 932,685 | +1,817 | 4.15% | 9,086,325 |
| 2016-11-21 | 2016-11-17 | 9.907 | 930,868 | +1,211 | 4.14% | 9,222,329 |
| 2016-11-18 | 2016-11-16 | 9.907 | 929,657 | -1,817 | 4.14% | 9,210,331 |
| 2016-11-16 | 2016-11-14 | 9.907 | 931,474 | -4,239 | 4.15% | 9,228,332 |
| 2016-11-15 | 2016-11-11 | 9.907 | 935,713 | -1,211 | 4.16% | 9,270,329 |
| 2016-11-14 | 2016-11-10 | 10.072 | 936,924 | -6,057 | 4.17% | 9,437,032 |
| 2016-11-11 | 2016-11-09 | 9.742 | 942,981 | +7,874 | 4.20% | 9,186,629 |
| 2016-11-10 | 2016-11-08 | 10.237 | 935,107 | +4,844 | 4.16% | 9,573,136 |
| 2016-11-09 | 2016-11-07 | 10.072 | 930,263 | +7,268 | 4.14% | 9,369,940 |
| 2016-11-08 | 2016-11-04 | 10.403 | 922,995 | -3,028 | 4.11% | 9,601,545 |
| 2016-11-07 | 2016-11-03 | 10.568 | 926,023 | +14,535 | 4.12% | 9,785,950 |
| 2016-11-03 | 2016-11-01 | 10.237 | 911,488 | +6,056 | 4.06% | 9,331,337 |
| 2016-11-02 | 2016-10-31 | 10.237 | 905,432 | +5,450 | 4.03% | 9,269,339 |
| 2016-11-01 | 2016-10-28 | 10.072 | 899,982 | +4,240 | 4.01% | 9,064,939 |
| 2016-10-31 | 2016-10-27 | 10.568 | 895,742 | +5,450 | 3.99% | 9,465,949 |
| 2016-10-28 | 2016-10-26 | 11.393 | 890,292 | +1,211 | 3.96% | 10,143,383 |
| 2016-10-27 | 2016-10-25 | 11.393 | 889,081 | +2,423 | 3.96% | 10,129,585 |
| 2016-10-26 | 2016-10-24 | 11.889 | 886,658 | -1,211 | 4.71% | 10,541,196 |
| 2016-10-25 | 2016-10-20 | 12.219 | 887,869 | +21,802 | 4.71% | 10,848,804 |
| 2016-10-24 | 2016-10-19 | 10.733 | 866,067 | -7,873 | 4.60% | 9,295,357 |
| 2016-10-19 | 2016-10-17 | 10.733 | 873,940 | -3,028 | 4.64% | 9,379,857 |
| 2016-10-18 | 2016-10-14 | 10.733 | 876,968 | +6,056 | 4.66% | 9,412,356 |
| 2016-10-17 | 2016-10-13 | 11.228 | 870,912 | -6,662 | 4.62% | 9,778,774 |
| 2016-10-14 | 2016-10-12 | 11.063 | 877,574 | +3,028 | 4.66% | 9,708,671 |
| 2016-10-13 | 2016-10-11 | 11.558 | 874,546 | -26,647 | 4.64% | 10,108,389 |
| 2016-10-12 | 2016-10-07 | 11.558 | 901,193 | -16,352 | 4.79% | 10,416,387 |
| 2016-10-11 | 2016-10-06 | 11.724 | 917,545 | -3,028 | 4.87% | 10,756,896 |
| 2016-10-07 | 2016-10-05 | 11.393 | 920,573 | +12,718 | 4.89% | 10,488,384 |
| 2016-10-06 | 2016-10-04 | 11.889 | 907,855 | +116,279 | 4.82% | 10,793,200 |
| 2016-10-05 | 2016-10-03 | 14.861 | 791,576 | -34,520 | 4.20% | 11,763,495 |
| 2016-10-04 | 2016-09-30 | 12.879 | 826,096 | +4,845 | 4.39% | 10,639,626 |
| 2016-10-03 | 2016-09-29 | 11.724 | 821,251 | +24,224 | 4.36% | 9,627,987 |
| 2016-09-30 | 2016-09-28 | 12.879 | 797,027 | -9,689 | 4.23% | 10,265,235 |
| 2016-09-27 | 2016-09-23 | 10.072 | 806,716 | -2,272 | 4.28% | 8,125,531 |
| 2016-09-26 | 2016-09-22 | 10.237 | 808,988 | +1,817 | 4.30% | 8,281,996 |
| 2016-09-23 | 2016-09-21 | 10.403 | 807,171 | +1,212 | 4.29% | 8,396,675 |
| 2016-09-22 | 2016-09-20 | 10.568 | 805,959 | -606 | 4.28% | 8,517,147 |
| 2016-09-21 | 2016-09-19 | 10.237 | 806,565 | -3,634 | 4.28% | 8,257,190 |
| 2016-09-19 | 2016-09-14 | 10.403 | 810,199 | +1,211 | 4.30% | 8,428,174 |
| 2016-09-15 | 2016-09-13 | 10.568 | 808,988 | +1,212 | 4.30% | 8,549,157 |
| 2016-09-14 | 2016-09-12 | 10.403 | 807,776 | -2,423 | 4.29% | 8,402,969 |
| 2016-09-13 | 2016-09-09 | 10.568 | 810,199 | +6,056 | 4.30% | 8,561,955 |
| 2016-09-12 | 2016-09-08 | 10.568 | 804,143 | +3,028 | 4.27% | 8,497,956 |
| 2016-09-09 | 2016-09-07 | 9.907 | 801,115 | -5,753 | 4.25% | 7,936,835 |
| 2016-08-31 | 2016-08-29 | 10.568 | 806,868 | +1,817 | 4.28% | 8,526,753 |
| 2016-08-30 | 2016-08-26 | 10.568 | 805,051 | +1,211 | 4.27% | 8,507,552 |
| 2016-08-23 | 2016-08-19 | 10.898 | 803,840 | +1,211 | 4.27% | 8,760,216 |
| 2016-08-22 | 2016-08-18 | 10.568 | 802,629 | -6,056 | 4.26% | 8,481,957 |
| 2016-08-17 | 2016-08-15 | 11.558 | 808,685 | -605 | 4.29% | 9,347,138 |
| 2016-08-16 | 2016-08-12 | 11.228 | 809,290 | +3,028 | 4.30% | 9,086,870 |
| 2016-08-12 | 2016-08-10 | 11.063 | 806,262 | -3,028 | 4.28% | 8,919,741 |
| 2016-08-11 | 2016-08-09 | 11.063 | 809,290 | -4,845 | 4.30% | 8,953,240 |
| 2016-08-09 | 2016-08-05 | 11.393 | 814,135 | +6,056 | 4.32% | 9,275,701 |
| 2016-08-05 | 2016-08-03 | 11.063 | 808,079 | -1,817 | 4.29% | 8,939,842 |
| 2016-08-03 | 2016-07-29 | 11.063 | 809,896 | -1,817 | 4.30% | 8,959,944 |
| 2016-08-01 | 2016-07-28 | 11.558 | 811,713 | +606 | 4.31% | 9,382,137 |
| 2016-07-29 | 2016-07-27 | 11.724 | 811,107 | -5,451 | 4.31% | 9,509,063 |
| 2016-07-22 | 2016-07-20 | 11.558 | 816,558 | -605 | 4.34% | 9,438,138 |
| 2016-07-19 | 2016-07-15 | 12.054 | 817,163 | +3,028 | 4.34% | 9,849,922 |
| 2016-07-18 | 2016-07-14 | 12.219 | 814,135 | -1,212 | 4.32% | 9,947,854 |
| 2016-07-15 | 2016-07-13 | 11.558 | 815,347 | +1,212 | 4.33% | 9,424,141 |
| 2016-07-12 | 2016-07-08 | 12.054 | 814,135 | +605 | 4.32% | 9,813,423 |
| 2016-07-11 | 2016-07-07 | 12.714 | 813,530 | -20,591 | 4.32% | 10,343,453 |
| 2016-07-08 | 2016-07-06 | 12.219 | 834,121 | +14,535 | 4.43% | 10,192,061 |
| 2016-07-07 | 2016-07-05 | 13.375 | 819,586 | +64,801 | 4.35% | 10,961,773 |
| 2016-07-05 | 2016-06-30 | 14.861 | 754,785 | -11,506 | 4.01% | 11,216,749 |
| 2016-07-04 | 2016-06-29 | 15.191 | 766,291 | -17,563 | 4.07% | 11,640,799 |
| 2016-06-28 | 2016-06-24 | 17.173 | 783,854 | +605 | 4.16% | 13,460,766 |
| 2016-06-24 | 2016-06-22 | 17.503 | 783,249 | -1,211 | 4.16% | 13,709,037 |
| 2016-06-23 | 2016-06-21 | 17.833 | 784,460 | -1,211 | 4.17% | 13,989,294 |
| 2016-06-20 | 2016-06-16 | 18.163 | 785,671 | -1,817 | 4.17% | 14,270,351 |
| 2016-06-17 | 2016-06-15 | 19.154 | 787,488 | -6,662 | 4.18% | 15,083,536 |
| 2016-06-10 | 2016-06-07 | 20.145 | 794,150 | -3,634 | 4.22% | 15,997,923 |
| 2016-06-08 | 2016-06-06 | 20.145 | 797,784 | +1,212 | 4.24% | 16,071,129 |
| 2016-06-07 | 2016-06-03 | 19.814 | 796,572 | -31,493 | 4.23% | 15,783,653 |
| 2016-05-31 | 2016-05-27 | 19.814 | 828,065 | -2,422 | 4.40% | 16,407,670 |
| 2016-05-30 | 2016-05-26 | 20.475 | 830,487 | +1,817 | 4.41% | 17,004,183 |
| 2016-05-27 | 2016-05-25 | 20.145 | 828,670 | -606 | 4.40% | 16,693,319 |
| 2016-05-25 | 2016-05-23 | 19.814 | 829,276 | +1,817 | 4.40% | 16,431,665 |
| 2016-05-24 | 2016-05-20 | 19.814 | 827,459 | +1,211 | 4.39% | 16,395,663 |
| 2016-05-20 | 2016-05-18 | 19.814 | 826,248 | -605 | 4.77% | 16,371,667 |
| 2016-05-18 | 2016-05-16 | 20.475 | 826,853 | +605 | 4.77% | 16,929,777 |
| 2016-05-17 | 2016-05-13 | 20.475 | 826,248 | +3,028 | 4.77% | 16,917,389 |
| 2016-05-16 | 2016-05-12 | 20.145 | 823,220 | +3,029 | 4.75% | 16,583,530 |
| 2016-05-11 | 2016-05-09 | 20.145 | 820,191 | +605 | 4.74% | 16,522,512 |
| 2016-05-10 | 2016-05-06 | 19.814 | 819,586 | -1,817 | 4.73% | 16,239,663 |
| 2016-05-03 | 2016-04-28 | 20.805 | 821,403 | +1,817 | 4.74% | 17,089,449 |
| 2016-04-29 | 2016-04-27 | 21.135 | 819,586 | +606 | 4.73% | 17,322,307 |
| 2016-04-28 | 2016-04-26 | 21.135 | 818,980 | +605 | 4.73% | 17,309,499 |
| 2016-04-27 | 2016-04-25 | 22.456 | 818,375 | -2,725 | 4.73% | 18,377,757 |
| 2016-04-26 | 2016-04-22 | 22.787 | 821,100 | +3,028 | 4.74% | 18,710,112 |
| 2016-04-25 | 2016-04-21 | 22.787 | 818,072 | +3,028 | 4.72% | 18,641,114 |
| 2016-04-21 | 2016-04-19 | 24.768 | 815,044 | -605 | 4.71% | 20,187,082 |
| 2016-04-07 | 2016-04-05 | 24.108 | 815,649 | -606 | 4.71% | 19,663,345 |
| 2016-04-01 | 2016-03-30 | 24.768 | 816,255 | -606 | 4.71% | 20,217,077 |
| 2016-03-29 | 2016-03-23 | 26.089 | 816,861 | -1,816 | 4.72% | 21,311,131 |
| 2016-03-22 | 2016-03-18 | 23.777 | 818,677 | -46 | 4.73% | 19,465,982 |
| 2016-03-18 | 2016-03-16 | 23.777 | 818,723 | -605 | 4.73% | 19,467,076 |
| 2016-03-17 | 2016-03-15 | 23.447 | 819,328 | +605 | 4.73% | 19,210,885 |
| 2016-03-14 | 2016-03-10 | 24.438 | 818,723 | +606 | 4.73% | 20,007,828 |
| 2016-03-10 | 2016-03-08 | 24.768 | 818,117 | +605 | 4.72% | 20,263,195 |
| 2016-03-01 | 2016-02-26 | 25.759 | 817,512 | -1,816 | 4.72% | 21,058,138 |
| 2016-02-26 | 2016-02-24 | 26.089 | 819,328 | -606 | 4.73% | 21,375,492 |
| 2016-02-18 | 2016-02-16 | 26.750 | 819,934 | -1,211 | 4.73% | 21,932,854 |
| 2016-02-17 | 2016-02-15 | 26.419 | 821,145 | -12,113 | 4.74% | 21,694,072 |
| 2016-02-16 | 2016-02-12 | 26.419 | 833,258 | +7,268 | 4.81% | 22,014,089 |
| 2016-02-15 | 2016-02-11 | 24.768 | 825,990 | +2,422 | 4.77% | 20,458,194 |
| 2016-02-12 | 2016-02-05 | 24.768 | 823,568 | +303 | 4.76% | 20,398,206 |
| 2016-02-11 | 2016-02-04 | 23.447 | 823,265 | -3,028 | 4.75% | 19,303,197 |
| 2016-02-05 | 2016-02-03 | 23.117 | 826,293 | -3,937 | 4.77% | 19,101,319 |
| 2016-02-03 | 2016-02-01 | 22.456 | 830,230 | -1,816 | 4.79% | 18,643,978 |
| 2016-02-02 | 2016-01-29 | 22.456 | 832,046 | -606 | 4.80% | 18,684,758 |
| 2016-01-29 | 2016-01-27 | 23.117 | 832,652 | -303 | 4.81% | 19,248,319 |
| 2016-01-25 | 2016-01-21 | 23.117 | 832,955 | -621 | 4.81% | 19,255,323 |
| 2016-01-21 | 2016-01-19 | 23.777 | 833,576 | +1,817 | 4.81% | 19,820,241 |
| 2016-01-20 | 2016-01-18 | 24.438 | 831,759 | +4,845 | 4.80% | 20,326,400 |
| 2016-01-18 | 2016-01-14 | 22.456 | 826,914 | +9,084 | 4.77% | 18,569,512 |
| 2016-01-15 | 2016-01-13 | 21.135 | 817,830 | +606 | 4.72% | 17,285,194 |
| 2016-01-12 | 2016-01-08 | 21.135 | 817,224 | -1,211 | 4.72% | 17,272,386 |
| 2016-01-04 | 2015-12-29 | 23.447 | 818,435 | +605 | 4.73% | 19,189,947 |
| 2015-12-29 | 2015-12-24 | 23.117 | 817,830 | -605 | 4.72% | 18,905,681 |
| 2015-12-21 | 2015-12-17 | 23.117 | 818,435 | -606 | 4.73% | 18,919,666 |
| 2015-12-17 | 2015-12-15 | 22.456 | 819,041 | +11,507 | 4.73% | 18,392,713 |
| 2015-12-16 | 2015-12-14 | 23.117 | 807,534 | -606 | 4.66% | 18,667,669 |
| 2015-12-15 | 2015-12-11 | 22.126 | 808,140 | +1,212 | 4.67% | 17,881,035 |
| 2015-12-14 | 2015-12-10 | 23.777 | 806,928 | -606 | 4.66% | 19,186,622 |
| 2015-12-11 | 2015-12-09 | 23.777 | 807,534 | +2,422 | 4.66% | 19,201,031 |
| 2015-12-10 | 2015-12-08 | 24.108 | 805,112 | -605 | 4.65% | 19,409,323 |
| 2015-12-08 | 2015-12-04 | 24.108 | 805,717 | -636 | 4.65% | 19,423,909 |
| 2015-12-07 | 2015-12-03 | 24.108 | 806,353 | -606 | 4.66% | 19,439,241 |
| 2015-12-04 | 2015-12-02 | 24.438 | 806,959 | +606 | 4.66% | 19,720,341 |
| 2015-12-02 | 2015-11-30 | 24.768 | 806,353 | -3,028 | 4.66% | 19,971,823 |
| 2015-12-01 | 2015-11-27 | 24.438 | 809,381 | +4,239 | 4.67% | 19,779,530 |
| 2015-11-26 | 2015-11-24 | 25.429 | 805,142 | -605 | 4.65% | 20,473,611 |
| 2015-11-24 | 2015-11-20 | 25.759 | 805,747 | +1,211 | 4.65% | 20,755,086 |
| 2015-11-19 | 2015-11-17 | 26.089 | 804,536 | +605 | 4.65% | 20,989,583 |
| 2015-11-18 | 2015-11-16 | 26.089 | 803,931 | -605 | 4.64% | 20,973,799 |
| 2015-11-12 | 2015-11-10 | 26.419 | 804,536 | +605 | 4.65% | 21,255,274 |
| 2015-11-11 | 2015-11-09 | 27.080 | 803,931 | -772 | 4.64% | 21,770,272 |
| 2015-11-10 | 2015-11-06 | 27.740 | 804,703 | -14,535 | 4.65% | 22,322,670 |
| 2015-11-09 | 2015-11-05 | 26.419 | 819,238 | +606 | 4.73% | 21,643,690 |
| 2015-11-06 | 2015-11-04 | 26.089 | 818,632 | +606 | 4.73% | 21,357,334 |
| 2015-11-05 | 2015-11-03 | 25.759 | 818,026 | +15,140 | 4.72% | 21,071,378 |
| 2015-11-04 | 2015-11-02 | 25.429 | 802,886 | -1,817 | 4.64% | 20,416,244 |
| 2015-11-03 | 2015-10-30 | 25.759 | 804,703 | +1,817 | 4.65% | 20,728,194 |
| 2015-11-02 | 2015-10-29 | 26.419 | 802,886 | +2,423 | 4.64% | 21,211,682 |
| 2015-10-30 | 2015-10-28 | 26.750 | 800,463 | -606 | 4.62% | 21,412,014 |
| 2015-10-29 | 2015-10-27 | 26.750 | 801,069 | +3,028 | 4.63% | 21,428,224 |
| 2015-10-28 | 2015-10-26 | 23.777 | 798,041 | +3,028 | 4.61% | 18,975,313 |
| 2015-10-27 | 2015-10-23 | 28.401 | 795,013 | +606 | 4.59% | 22,578,959 |
| 2015-10-26 | 2015-10-22 | 27.080 | 794,407 | +3,633 | 4.59% | 21,512,365 |
| 2015-10-22 | 2015-10-19 | 30.052 | 790,774 | -605 | 4.57% | 23,764,299 |
| 2015-10-19 | 2015-10-15 | 30.382 | 791,379 | +2,422 | 4.57% | 24,043,827 |
| 2015-10-14 | 2015-10-12 | 30.382 | 788,957 | +606 | 4.56% | 23,970,241 |
| 2015-10-13 | 2015-10-09 | 30.712 | 788,351 | -757 | 4.55% | 24,212,175 |
| 2015-10-12 | 2015-10-08 | 30.382 | 789,108 | +605 | 4.56% | 23,974,829 |
| 2015-10-08 | 2015-10-06 | 31.373 | 788,503 | +1,212 | 4.55% | 24,737,636 |
| 2015-10-07 | 2015-10-05 | 31.043 | 787,291 | -5,451 | 4.55% | 24,439,616 |
| 2015-10-06 | 2015-10-02 | 29.722 | 792,742 | -2,422 | 4.58% | 23,561,645 |
| 2015-10-05 | 2015-09-30 | 30.382 | 795,164 | +12,491 | 4.59% | 24,158,823 |
| 2015-10-02 | 2015-09-29 | 30.382 | 782,673 | +6,056 | 4.52% | 23,779,319 |
| 2015-09-30 | 2015-09-25 | 33.685 | 776,617 | -1,817 | 4.48% | 26,160,034 |
| 2015-09-29 | 2015-09-24 | 36.327 | 778,434 | -1,211 | 4.49% | 28,277,807 |
| 2015-09-24 | 2015-09-22 | 33.685 | 779,645 | +1,688 | 4.50% | 26,262,031 |
| 2015-09-22 | 2015-09-18 | 37.647 | 777,957 | -6,662 | 4.49% | 29,288,133 |
| 2015-09-21 | 2015-09-17 | 36.327 | 784,619 | -6,086 | 4.53% | 28,502,486 |
| 2015-09-18 | 2015-09-16 | 33.685 | 790,705 | -1,212 | 4.57% | 26,634,583 |
| 2015-09-17 | 2015-09-15 | 32.364 | 791,917 | -1,211 | 4.57% | 25,629,314 |
| 2015-09-16 | 2015-09-14 | 31.703 | 793,128 | -4,239 | 4.58% | 25,144,659 |
| 2015-09-15 | 2015-09-11 | 31.373 | 797,367 | -7,873 | 4.60% | 25,015,725 |
| 2015-09-11 | 2015-09-09 | 31.703 | 805,240 | -606 | 4.65% | 25,528,648 |
| 2015-09-09 | 2015-09-07 | 31.043 | 805,846 | -4,239 | 4.65% | 25,015,613 |
| 2015-09-08 | 2015-09-04 | 29.391 | 810,085 | +605 | 4.68% | 23,809,585 |
| 2015-09-07 | 2015-09-02 | 31.043 | 809,480 | -4,845 | 4.67% | 25,128,422 |
| 2015-09-02 | 2015-08-31 | 31.703 | 814,325 | -4,489 | 4.70% | 25,816,671 |
| 2015-09-01 | 2015-08-28 | 32.033 | 818,814 | -3,028 | 4.73% | 26,229,392 |
| 2015-08-31 | 2015-08-27 | 32.033 | 821,842 | -2,422 | 4.75% | 26,326,390 |
| 2015-08-28 | 2015-08-26 | 32.033 | 824,264 | -46,027 | 4.76% | 26,403,974 |
| 2015-08-27 | 2015-08-25 | 32.033 | 870,291 | +1,817 | 5.03% | 27,878,376 |
| 2015-08-26 | 2015-08-24 | 32.033 | 868,474 | -2,423 | 5.01% | 27,820,171 |
| 2015-08-25 | 2015-08-21 | 32.033 | 870,897 | -605 | 5.03% | 27,897,788 |
| 2015-08-24 | 2015-08-20 | 32.694 | 871,502 | -1,236 | 5.03% | 28,492,780 |
| 2015-08-21 | 2015-08-19 | 32.364 | 872,738 | -1,211 | 5.04% | 28,244,975 |
| 2015-08-20 | 2015-08-18 | 32.033 | 873,949 | -7,268 | 5.05% | 27,995,554 |
| 2015-08-19 | 2015-08-17 | 31.703 | 881,217 | +2,423 | 5.09% | 27,937,358 |
| 2015-08-18 | 2015-08-14 | 33.024 | 878,794 | +606 | 5.07% | 29,021,397 |
| 2015-08-17 | 2015-08-13 | 34.015 | 878,188 | -606 | 5.07% | 29,871,426 |
| 2015-08-14 | 2015-08-12 | 32.694 | 878,794 | +3,634 | 5.07% | 28,731,183 |
| 2015-08-13 | 2015-08-11 | 34.675 | 875,160 | +3,633 | 5.05% | 30,346,457 |
| 2015-08-12 | 2015-08-10 | 35.666 | 871,527 | -605 | 5.03% | 31,083,924 |
| 2015-08-10 | 2015-08-06 | 37.647 | 872,132 | -606 | 5.04% | 32,833,585 |
| 2015-08-07 | 2015-08-05 | 38.308 | 872,738 | -9,084 | 5.04% | 33,432,828 |
| 2015-08-06 | 2015-08-04 | 35.336 | 881,822 | -3,028 | 5.09% | 31,159,892 |
| 2015-08-05 | 2015-08-03 | 35.666 | 884,850 | -606 | 5.11% | 31,559,103 |
| 2015-08-04 | 2015-07-31 | 36.327 | 885,456 | -4,845 | 5.11% | 32,165,544 |
| 2015-08-03 | 2015-07-30 | 35.666 | 890,301 | -3,028 | 5.14% | 31,753,518 |
| 2015-07-31 | 2015-07-29 | 36.987 | 893,329 | -7,570 | 5.16% | 33,041,571 |
| 2015-07-30 | 2015-07-28 | 34.675 | 900,899 | +605 | 5.20% | 31,238,965 |
| 2015-07-29 | 2015-07-27 | 34.345 | 900,294 | +10,296 | 5.20% | 30,920,673 |
| 2015-07-28 | 2015-07-24 | 38.308 | 889,998 | -12,718 | 5.14% | 34,094,024 |
| 2015-07-27 | 2015-07-23 | 35.006 | 902,716 | +1,817 | 5.21% | 31,600,084 |
| 2015-07-23 | 2015-07-21 | 36.657 | 900,899 | -7,268 | 5.20% | 33,024,049 |
| 2015-07-22 | 2015-07-20 | 36.327 | 908,167 | +10,902 | 5.24% | 32,990,556 |
| 2015-07-21 | 2015-07-17 | 38.638 | 897,265 | -42,394 | 5.18% | 34,668,722 |
| 2015-07-15 | 2015-07-13 | 41.280 | 939,659 | -9,084 | 5.43% | 38,789,263 |
| 2015-07-14 | 2015-07-10 | 34.345 | 948,743 | -8,479 | 5.48% | 32,584,658 |
| 2015-07-13 | 2015-07-09 | 29.391 | 957,222 | -9,690 | 5.53% | 28,134,158 |
| 2015-07-10 | 2015-07-08 | 27.410 | 966,912 | -10,295 | 5.58% | 26,503,076 |
| 2015-07-08 | 2015-07-06 | 27.740 | 977,207 | +14,535 | 5.64% | 27,107,976 |
| 2015-07-07 | 2015-07-03 | 26.750 | 962,672 | -7,268 | 5.56% | 25,751,029 |
| 2015-07-06 | 2015-07-02 | 28.071 | 969,940 | -1,211 | 5.60% | 27,226,702 |
| 2015-07-03 | 2015-06-30 | 27.080 | 971,151 | +8,479 | 5.61% | 26,298,553 |
| 2015-07-02 | 2015-06-29 | 26.419 | 962,672 | -1,817 | 5.56% | 25,433,116 |
| 2015-06-30 | 2015-06-26 | 30.382 | 964,489 | +1,817 | 5.57% | 29,303,287 |
| 2015-06-29 | 2015-06-25 | 31.373 | 962,672 | -3,634 | 5.56% | 30,201,825 |
| 2015-06-26 | 2015-06-24 | 29.061 | 966,306 | -3,634 | 5.58% | 28,082,036 |
| 2015-06-25 | 2015-06-23 | 29.391 | 969,940 | +3,634 | 5.60% | 28,507,958 |
| 2015-06-24 | 2015-06-22 | 29.391 | 966,306 | -4,239 | 5.58% | 28,401,150 |
| 2015-06-23 | 2015-06-19 | 29.722 | 970,545 | +3,331 | 5.60% | 28,846,254 |
| 2015-06-22 | 2015-06-18 | 30.052 | 967,214 | +18,751 | 5.58% | 29,066,665 |
| 2015-06-18 | 2015-06-16 | 30.712 | 948,463 | +29,675 | 5.48% | 29,129,604 |
| 2015-06-17 | 2015-06-15 | 30.052 | 918,788 | -2,422 | 5.31% | 27,611,369 |
| 2015-06-16 | 2015-06-12 | 30.712 | 921,210 | +3,028 | 5.32% | 28,292,598 |
| 2015-06-15 | 2015-06-11 | 31.373 | 918,182 | +3,634 | 5.30% | 28,806,044 |
| 2015-06-12 | 2015-06-10 | 32.364 | 914,548 | -12,113 | 5.28% | 29,598,099 |
| 2015-06-11 | 2015-06-09 | 29.061 | 926,661 | +9,690 | 5.35% | 26,929,903 |
| 2015-06-10 | 2015-06-08 | 30.712 | 916,971 | +2,423 | 5.29% | 28,162,408 |
| 2015-06-09 | 2015-06-05 | 33.024 | 914,548 | +1,817 | 5.28% | 30,202,142 |
| 2015-06-08 | 2015-06-04 | 33.685 | 912,731 | +2,422 | 5.27% | 30,744,980 |
| 2015-06-05 | 2015-06-03 | 34.345 | 910,309 | +15,140 | 5.26% | 31,264,639 |
| 2015-06-04 | 2015-06-02 | 35.336 | 895,169 | +8,479 | 5.17% | 31,631,519 |
| 2015-06-03 | 2015-06-01 | 36.327 | 886,690 | -2,422 | 5.12% | 32,210,371 |
| 2015-06-02 | 2015-05-29 | 34.675 | 889,112 | +16,957 | 5.13% | 30,830,247 |
| 2015-06-01 | 2015-05-28 | 36.987 | 872,155 | +7,267 | 5.04% | 32,258,408 |
| 2015-05-29 | 2015-05-27 | 37.317 | 864,888 | +1,212 | 4.99% | 32,275,245 |
| 2015-05-28 | 2015-05-26 | 38.968 | 863,676 | +5,450 | 4.99% | 33,656,124 |
| 2015-05-27 | 2015-05-22 | 39.299 | 858,226 | -11,143 | 4.96% | 33,727,167 |
| 2015-05-26 | 2015-05-21 | 40.289 | 869,369 | +3,634 | 5.02% | 35,026,377 |
| 2015-05-22 | 2015-05-20 | 39.629 | 865,735 | -4,906 | 5.00% | 34,308,163 |
| 2015-05-21 | 2015-05-19 | 38.968 | 870,641 | -7,267 | 5.03% | 33,927,539 |
| 2015-05-20 | 2015-05-18 | 40.289 | 877,908 | +18,168 | 5.07% | 35,370,408 |
| 2015-05-19 | 2015-05-15 | 40.620 | 859,740 | -10,901 | 4.96% | 34,922,352 |
| 2015-05-18 | 2015-05-14 | 38.968 | 870,641 | -10,295 | 5.03% | 33,927,539 |
| 2015-05-15 | 2015-05-13 | 36.657 | 880,936 | -10,902 | 5.09% | 32,292,270 |
| 2015-05-14 | 2015-05-12 | 36.987 | 891,838 | -3,633 | 5.15% | 32,986,424 |
| 2015-05-13 | 2015-05-11 | 37.317 | 895,471 | +1,211 | 5.17% | 33,416,519 |
| 2015-05-12 | 2015-05-08 | 35.006 | 894,260 | +6,056 | 5.16% | 31,304,077 |
| 2015-05-11 | 2015-05-07 | 35.336 | 888,204 | -1,817 | 5.13% | 31,385,405 |
| 2015-05-08 | 2015-05-06 | 36.657 | 890,021 | -1,211 | 5.14% | 32,625,297 |
| 2015-05-07 | 2015-05-05 | 36.327 | 891,232 | -12,718 | 5.15% | 32,375,367 |
| 2015-05-06 | 2015-05-04 | 37.978 | 903,950 | -56,322 | 5.22% | 34,329,975 |
| 2015-05-05 | 2015-04-30 | 35.006 | 960,272 | +6,661 | 5.54% | 33,614,865 |
| 2015-05-04 | 2015-04-29 | 36.327 | 953,611 | -3,028 | 5.51% | 34,641,379 |
| 2015-04-30 | 2015-04-28 | 36.987 | 956,639 | -1,211 | 5.52% | 35,383,219 |
| 2015-04-29 | 2015-04-27 | 37.647 | 957,850 | -7,389 | 5.53% | 36,060,653 |
| 2015-04-28 | 2015-04-24 | 36.657 | 965,239 | +5,451 | 5.57% | 35,382,546 |
| 2015-04-27 | 2015-04-23 | 37.317 | 959,788 | -3,634 | 5.54% | 35,816,653 |
| 2015-04-24 | 2015-04-22 | 36.987 | 963,422 | -605 | 5.56% | 35,634,102 |
| 2015-04-23 | 2015-04-21 | 39.629 | 964,027 | +12,112 | 5.57% | 38,203,371 |
| 2015-04-22 | 2015-04-20 | 30.382 | 951,915 | -9,084 | 5.50% | 28,921,262 |
| 2015-04-21 | 2015-04-17 | 35.666 | 960,999 | -24,225 | 5.55% | 34,275,037 |
| 2015-04-20 | 2015-04-16 | 37.978 | 985,224 | -9,690 | 5.69% | 37,416,578 |
| 2015-04-17 | 2015-04-15 | 37.317 | 994,914 | +33,915 | 5.74% | 37,127,459 |
| 2015-04-16 | 2015-04-14 | 44.913 | 960,999 | +49,951 | 5.55% | 43,161,157 |
| 2015-04-15 | 2015-04-13 | 42.271 | 911,048 | -7,873 | 5.26% | 38,510,793 |
| 2015-04-14 | 2015-04-10 | 26.419 | 918,921 | -19,380 | 5.31% | 24,277,245 |
| 2015-04-13 | 2015-04-09 | 20.475 | 938,301 | +1,742 | 5.42% | 19,211,669 |
| 2015-04-10 | 2015-04-08 | 20.805 | 936,559 | +1,211 | 5.41% | 19,485,292 |
| 2015-04-09 | 2015-04-02 | 21.135 | 935,348 | +6,056 | 5.40% | 19,768,988 |
| 2015-04-08 | 2015-04-01 | 21.135 | 929,292 | -4,239 | 5.37% | 19,640,992 |
| 2015-04-02 | 2015-03-31 | 20.145 | 933,531 | +6,056 | 5.39% | 18,805,714 |
| 2015-04-01 | 2015-03-30 | 19.814 | 927,475 | -20,591 | 5.36% | 18,377,427 |
| 2015-03-31 | 2015-03-27 | 19.814 | 948,066 | +8,478 | 5.47% | 18,785,426 |
| 2015-03-30 | 2015-03-26 | 20.145 | 939,588 | +1,817 | 5.43% | 18,927,730 |
| 2015-03-27 | 2015-03-25 | 19.814 | 937,771 | -6,661 | 5.41% | 18,581,437 |
| 2015-03-26 | 2015-03-24 | 19.484 | 944,432 | +9,689 | 5.45% | 18,401,530 |
| 2015-03-25 | 2015-03-23 | 19.814 | 934,743 | +9,085 | 5.40% | 18,521,438 |
| 2015-03-24 | 2015-03-20 | 20.145 | 925,658 | -4,240 | 5.34% | 18,647,114 |
| 2015-03-23 | 2015-03-19 | 21.135 | 929,898 | -3,028 | 5.37% | 19,653,800 |
| 2015-03-20 | 2015-03-18 | 20.805 | 932,926 | -605 | 5.39% | 19,409,707 |
| 2015-03-19 | 2015-03-17 | 21.466 | 933,531 | +13,929 | 5.39% | 20,038,875 |
| 2015-03-18 | 2015-03-16 | 21.466 | 919,602 | -38,760 | 5.31% | 19,739,880 |
| 2015-03-17 | 2015-03-13 | 25.098 | 958,362 | +51,478 | 5.53% | 24,053,286 |
| 2015-03-16 | 2015-03-12 | 19.154 | 906,884 | +3,028 | 5.24% | 17,370,446 |
| 2015-03-13 | 2015-03-11 | 19.154 | 903,856 | +606 | 5.22% | 17,312,448 |
| 2015-03-12 | 2015-03-10 | 19.814 | 903,250 | -606 | 5.22% | 17,897,421 |
| 2015-03-11 | 2015-03-09 | 20.145 | 903,856 | +3,028 | 5.22% | 18,207,919 |
| 2015-03-10 | 2015-03-06 | 20.805 | 900,828 | +606 | 5.20% | 18,741,902 |
| 2015-03-09 | 2015-03-05 | 20.145 | 900,222 | -4,845 | 5.20% | 18,134,713 |
| 2015-03-06 | 2015-03-04 | 21.466 | 905,067 | -21,803 | 5.23% | 19,427,876 |
| 2015-03-05 | 2015-03-03 | 21.796 | 926,870 | -5,450 | 5.35% | 20,201,983 |
| 2015-03-02 | 2015-02-26 | 22.787 | 932,320 | -3,028 | 5.38% | 21,244,442 |
| 2015-02-27 | 2015-02-25 | 22.787 | 935,348 | -606 | 5.40% | 21,313,440 |
| 2015-02-23 | 2015-02-16 | 21.796 | 935,954 | -1,211 | 5.40% | 20,399,977 |
| 2015-02-17 | 2015-02-13 | 22.787 | 937,165 | -606 | 5.41% | 21,354,843 |
| 2015-02-16 | 2015-02-12 | 23.117 | 937,771 | -1,211 | 5.41% | 21,678,343 |
| 2015-02-12 | 2015-02-10 | 21.135 | 938,982 | -3,028 | 5.42% | 19,845,794 |
| 2015-02-11 | 2015-02-09 | 20.805 | 942,010 | +606 | 5.44% | 19,598,702 |
| 2015-02-10 | 2015-02-06 | 20.805 | 941,404 | +5,450 | 5.44% | 19,586,094 |
| 2015-02-09 | 2015-02-05 | 20.805 | 935,954 | +1,817 | 5.40% | 19,472,705 |
| 2015-02-06 | 2015-02-04 | 21.135 | 934,137 | -1,817 | 5.39% | 19,743,393 |
| 2015-02-05 | 2015-02-03 | 23.117 | 935,954 | +1,211 | 5.40% | 21,636,339 |
| 2015-02-04 | 2015-02-02 | 23.117 | 934,743 | -3,633 | 5.40% | 21,608,345 |
| 2015-02-03 | 2015-01-30 | 24.438 | 938,376 | +13,323 | 5.42% | 22,931,890 |
| 2015-02-02 | 2015-01-29 | 18.494 | 925,053 | -1,817 | 5.34% | 17,107,474 |
| 2015-01-30 | 2015-01-28 | 19.814 | 926,870 | -5,450 | 5.35% | 18,365,439 |
| 2015-01-29 | 2015-01-27 | 21.135 | 932,320 | -8,479 | 5.38% | 19,704,990 |
| 2015-01-28 | 2015-01-26 | 22.456 | 940,799 | +2,423 | 5.43% | 21,126,959 |
| 2015-01-27 | 2015-01-23 | 22.787 | 938,376 | +605 | 5.42% | 21,382,438 |
| 2015-01-26 | 2015-01-22 | 22.787 | 937,771 | +606 | 5.41% | 21,368,652 |
| 2015-01-23 | 2015-01-21 | 22.787 | 937,165 | -1,847 | 5.41% | 21,354,843 |
| 2015-01-21 | 2015-01-19 | 23.117 | 939,012 | +5,443 | 5.42% | 21,707,031 |
| 2015-01-20 | 2015-01-16 | 23.117 | 933,569 | -3,028 | 5.39% | 21,581,205 |
| 2015-01-19 | 2015-01-15 | 24.108 | 936,597 | +2,422 | 5.41% | 22,579,112 |
| 2015-01-16 | 2015-01-14 | 24.438 | 934,175 | +1,726 | 5.39% | 22,829,227 |
| 2015-01-14 | 2015-01-12 | 24.768 | 932,449 | -3,028 | 5.38% | 23,094,980 |
| 2015-01-13 | 2015-01-09 | 26.419 | 935,477 | +10,901 | 5.40% | 24,714,643 |
| 2015-01-12 | 2015-01-08 | 25.098 | 924,576 | -6,662 | 5.34% | 23,205,314 |
| 2015-01-08 | 2015-01-06 | 26.419 | 931,238 | -4,239 | 5.38% | 24,602,651 |
| 2015-01-07 | 2015-01-05 | 26.750 | 935,477 | +2,423 | 5.40% | 25,023,576 |
| 2015-01-06 | 2015-01-02 | 26.419 | 933,054 | -5,451 | 5.39% | 24,650,629 |
| 2015-01-05 | 2014-12-31 | 26.750 | 938,505 | +4,845 | 5.42% | 25,104,573 |
| 2015-01-02 | 2014-12-29 | 28.401 | 933,660 | -1,211 | 5.39% | 26,516,637 |
| 2014-12-30 | 2014-12-24 | 28.071 | 934,871 | +11,506 | 5.40% | 26,242,297 |
| 2014-12-29 | 2014-12-22 | 27.410 | 923,365 | +606 | 5.33% | 25,309,452 |
| 2014-12-23 | 2014-12-19 | 28.401 | 922,759 | +3,028 | 5.33% | 26,207,040 |
| 2014-12-19 | 2014-12-17 | 30.712 | 919,731 | +3,634 | 5.31% | 28,247,174 |
| 2014-12-18 | 2014-12-16 | 32.364 | 916,097 | +5,337 | 5.29% | 29,648,230 |
| 2014-12-17 | 2014-12-15 | 33.024 | 910,760 | -8,479 | 5.26% | 30,077,046 |
| 2014-12-16 | 2014-12-12 | 31.703 | 919,239 | -605 | 5.31% | 29,142,776 |
| 2014-12-15 | 2014-12-11 | 32.033 | 919,844 | -1,817 | 5.31% | 29,465,726 |
| 2014-12-12 | 2014-12-10 | 31.703 | 921,661 | -5,451 | 5.32% | 29,219,561 |
| 2014-12-11 | 2014-12-09 | 32.364 | 927,112 | -3,073 | 5.35% | 30,004,716 |
| 2014-12-10 | 2014-12-08 | 33.024 | 930,185 | +1,211 | 5.37% | 30,718,540 |
| 2014-12-09 | 2014-12-05 | 34.345 | 928,974 | -3,028 | 5.36% | 31,905,690 |
| 2014-12-08 | 2014-12-04 | 34.015 | 932,002 | +18,774 | 5.38% | 31,701,901 |
| 2014-12-05 | 2014-12-03 | 33.354 | 913,228 | -12,112 | 5.27% | 30,460,135 |
| 2014-12-04 | 2014-12-02 | 36.987 | 925,340 | -5,451 | 5.34% | 34,225,563 |
| 2014-12-03 | 2014-12-01 | 39.629 | 930,791 | +7,873 | 5.37% | 36,886,263 |
| 2014-12-02 | 2014-11-28 | 35.336 | 922,918 | -7,873 | 5.33% | 32,612,052 |
| 2014-12-01 | 2014-11-27 | 24.438 | 930,791 | +1,817 | 5.37% | 22,746,529 |
| 2014-11-28 | 2014-11-26 | 27.080 | 928,974 | -23,014 | 5.36% | 25,156,409 |
| 2014-11-27 | 2014-11-25 | 31.373 | 951,988 | -43,604 | 5.50% | 29,866,637 |
| 2014-11-26 | 2014-11-24 | 35.336 | 995,592 | -606 | 5.75% | 35,180,047 |
| 2014-11-24 | 2014-11-20 | 35.996 | 996,198 | +12,113 | 5.75% | 35,859,432 |
| 2014-11-20 | 2014-11-18 | 37.978 | 984,085 | +1,817 | 5.68% | 37,373,321 |
| 2014-11-19 | 2014-11-17 | 35.996 | 982,268 | +18,168 | 5.67% | 35,358,003 |
| 2014-11-18 | 2014-11-14 | 49.536 | 964,100 | -30,886 | 5.57% | 47,757,829 |
| 2014-11-17 | 2014-11-13 | 46.564 | 994,986 | +11,506 | 5.75% | 46,330,535 |
| 2014-11-14 | 2014-11-12 | 40.620 | 983,480 | +9,690 | 5.68% | 39,948,629 |
| 2014-11-13 | 2014-11-11 | 41.941 | 973,790 | +7,268 | 5.62% | 40,841,367 |
| 2014-11-12 | 2014-11-10 | 42.601 | 966,522 | +9,084 | 5.58% | 41,174,913 |
| 2014-11-11 | 2014-11-07 | 42.601 | 957,438 | +14,535 | 5.53% | 40,787,925 |
| 2014-11-10 | 2014-11-06 | 43.592 | 942,903 | +18,168 | 5.44% | 41,102,874 |
| 2014-11-07 | 2014-11-05 | 45.243 | 924,735 | +12,718 | 5.34% | 41,837,825 |
| 2014-11-06 | 2014-11-04 | 47.224 | 912,017 | +7,873 | 5.27% | 43,069,538 |
| 2014-11-05 | 2014-11-03 | 50.197 | 904,144 | +6,662 | 5.22% | 45,385,009 |
| 2014-11-04 | 2014-10-31 | 51.187 | 897,482 | +606 | 5.18% | 45,939,756 |
| 2014-11-03 | 2014-10-30 | 51.848 | 896,876 | -13,324 | 5.18% | 46,501,107 |
| 2014-10-31 | 2014-10-29 | 51.187 | 910,200 | -3,028 | 5.26% | 46,590,757 |
| 2014-10-30 | 2014-10-28 | 51.518 | 913,228 | +606 | 5.27% | 47,047,338 |
| 2014-10-29 | 2014-10-27 | 43.922 | 912,622 | +7,267 | 5.27% | 40,084,255 |
| 2014-10-28 | 2014-10-24 | 51.187 | 905,355 | -9,690 | 5.23% | 46,342,754 |
| 2014-10-27 | 2014-10-23 | 52.839 | 915,045 | -1,211 | 5.28% | 48,349,688 |
| 2014-10-24 | 2014-10-22 | 54.490 | 916,256 | -6,056 | 5.29% | 49,926,602 |
| 2014-10-23 | 2014-10-21 | 54.490 | 922,312 | +908 | 5.33% | 50,256,593 |
| 2014-10-22 | 2014-10-20 | 56.801 | 921,404 | -3,634 | 5.32% | 52,337,115 |
| 2014-10-21 | 2014-10-17 | 58.453 | 925,038 | +3,029 | 5.34% | 54,070,960 |
| 2014-10-20 | 2014-10-16 | 57.462 | 922,009 | -9,085 | 5.32% | 52,980,450 |
| 2014-10-17 | 2014-10-15 | 59.443 | 931,094 | +1,817 | 5.38% | 55,347,406 |
| 2014-10-16 | 2014-10-14 | 59.113 | 929,277 | +606 | 5.37% | 54,932,512 |
| 2014-10-15 | 2014-10-13 | 62.085 | 928,671 | -1,817 | 5.36% | 57,656,858 |
| 2014-10-14 | 2014-10-10 | 62.416 | 930,488 | -2,423 | 5.37% | 58,076,952 |
| 2014-10-13 | 2014-10-09 | 63.076 | 932,911 | -605 | 5.39% | 58,844,357 |
| 2014-10-10 | 2014-10-08 | 62.746 | 933,516 | +605 | 5.39% | 58,574,232 |
| 2014-10-09 | 2014-10-07 | 62.746 | 932,911 | +23,014 | 5.39% | 58,536,271 |
| 2014-10-08 | 2014-10-06 | 60.764 | 909,897 | -4,845 | 5.25% | 55,289,326 |
| 2014-10-07 | 2014-10-03 | 56.141 | 914,742 | +1,817 | 5.28% | 51,354,532 |
| 2014-10-06 | 2014-09-30 | 57.132 | 912,925 | -606 | 5.27% | 52,156,980 |
| 2014-10-03 | 2014-09-29 | 60.104 | 913,531 | -31,492 | 5.27% | 54,906,772 |
| 2014-09-30 | 2014-09-26 | 61.755 | 945,023 | +1,817 | 5.46% | 58,359,992 |
| 2014-09-29 | 2014-09-25 | 62.746 | 943,206 | +9,084 | 5.45% | 59,182,239 |
| 2014-09-26 | 2014-09-24 | 62.746 | 934,122 | +5,451 | 5.39% | 58,612,256 |
| 2014-09-25 | 2014-09-23 | 62.085 | 928,671 | +27,858 | 5.36% | 57,656,858 |
| 2014-09-24 | 2014-09-22 | 61.425 | 900,813 | -8,479 | 5.20% | 55,332,313 |
| 2014-09-22 | 2014-09-18 | 60.764 | 909,292 | +21,197 | 5.25% | 55,252,563 |
| 2014-09-19 | 2014-09-17 | 61.425 | 888,095 | +7,873 | 5.13% | 54,551,112 |
| 2014-09-18 | 2014-09-16 | 56.141 | 880,222 | -20,591 | 5.08% | 49,416,545 |
| 2014-09-17 | 2014-09-15 | 61.095 | 900,813 | +1,817 | 5.20% | 55,034,828 |
| 2014-09-16 | 2014-09-12 | 66.048 | 898,996 | -9,084 | 5.19% | 59,377,101 |
| 2014-09-15 | 2014-09-11 | 68.360 | 908,080 | +4,845 | 5.24% | 62,076,281 |
| 2014-09-12 | 2014-09-10 | 68.690 | 903,235 | -1,151 | 5.22% | 62,043,363 |
| 2014-09-11 | 2014-09-08 | 68.360 | 904,386 | -4,845 | 5.22% | 61,823,760 |
| 2014-09-10 | 2014-09-05 | 70.011 | 909,231 | +6,662 | 5.25% | 63,656,291 |
| 2014-09-08 | 2014-09-04 | 75.295 | 902,569 | +1,817 | 5.21% | 67,958,924 |
| 2014-09-05 | 2014-09-03 | 70.341 | 900,752 | +4,239 | 5.20% | 63,360,132 |
| 2014-09-04 | 2014-09-02 | 67.369 | 896,513 | -1,817 | 5.18% | 60,397,366 |
| 2014-09-03 | 2014-09-01 | 66.048 | 898,330 | -9,690 | 5.19% | 59,333,113 |
| 2014-09-02 | 2014-08-29 | 67.699 | 908,020 | +3,967 | 5.24% | 61,472,449 |
| 2014-09-01 | 2014-08-28 | 71.662 | 904,053 | +12,112 | 5.22% | 64,786,551 |
| 2014-08-29 | 2014-08-27 | 70.341 | 891,941 | +1,817 | 5.15% | 62,740,354 |
| 2014-08-28 | 2014-08-26 | 76.286 | 890,124 | +12,113 | 5.14% | 67,903,745 |
| 2014-08-27 | 2014-08-25 | 80.909 | 878,011 | -2,120 | 5.07% | 71,039,072 |
| 2014-08-26 | 2014-08-22 | 84.542 | 880,131 | -4,542 | 5.08% | 74,407,810 |
| 2014-08-25 | 2014-08-21 | 86.853 | 884,673 | +16,049 | 5.11% | 76,836,886 |
| 2014-08-21 | 2014-08-19 | 88.174 | 868,624 | -1,212 | 5.02% | 76,590,397 |
| 2014-08-20 | 2014-08-18 | 92.468 | 869,836 | -13,929 | 5.02% | 80,431,589 |
| 2014-08-19 | 2014-08-15 | 91.147 | 883,765 | -7,873 | 5.10% | 80,552,146 |
| 2014-08-18 | 2014-08-14 | 87.844 | 891,638 | -5,511 | 5.15% | 78,325,187 |
| 2014-08-15 | 2014-08-13 | 84.542 | 897,149 | -4,239 | 5.18% | 75,846,541 |
| 2014-08-14 | 2014-08-12 | 77.937 | 901,388 | +1,211 | 5.20% | 70,251,405 |
| 2014-08-13 | 2014-08-11 | 80.579 | 900,177 | -303 | 5.20% | 72,535,227 |
| 2014-08-12 | 2014-08-08 | 83.221 | 900,480 | -1,817 | 5.20% | 74,938,647 |
| 2014-08-11 | 2014-08-07 | 84.542 | 902,297 | +3,028 | 5.21% | 76,281,762 |
| 2014-08-08 | 2014-08-06 | 83.881 | 899,269 | +27,253 | 5.19% | 75,431,818 |
| 2014-08-06 | 2014-08-04 | 78.597 | 872,016 | +4,845 | 5.03% | 68,538,193 |
| 2014-08-05 | 2014-08-01 | 76.946 | 867,171 | +12,718 | 5.01% | 66,725,510 |
| 2014-08-04 | 2014-07-31 | 86.523 | 854,453 | +1,817 | 4.93% | 73,930,000 |
| 2014-07-31 | 2014-07-29 | 87.184 | 852,636 | +7,873 | 4.92% | 74,335,939 |
| 2014-07-30 | 2014-07-28 | 87.844 | 844,763 | +6,662 | 4.88% | 74,207,493 |
| 2014-07-29 | 2014-07-25 | 87.514 | 838,101 | -26,647 | 4.84% | 73,345,499 |
| 2014-07-28 | 2014-07-24 | 86.853 | 864,748 | -4,845 | 4.99% | 75,106,332 |
| 2014-07-25 | 2014-07-23 | 89.826 | 869,593 | +6,662 | 5.02% | 78,111,716 |
| 2014-07-24 | 2014-07-22 | 90.816 | 862,931 | -1,212 | 4.98% | 78,368,223 |
| 2014-07-23 | 2014-07-21 | 91.807 | 864,143 | +3,028 | 4.99% | 79,334,420 |
| 2014-07-22 | 2014-07-18 | 87.844 | 861,115 | -605 | 4.97% | 75,643,920 |
| 2014-07-21 | 2014-07-17 | 87.184 | 861,720 | +18,774 | 4.98% | 75,127,915 |
| 2014-07-18 | 2014-07-16 | 88.505 | 842,946 | +1,817 | 4.87% | 74,604,631 |
| 2014-07-17 | 2014-07-15 | 89.826 | 841,129 | -2,423 | 4.86% | 75,554,920 |
| 2014-07-16 | 2014-07-14 | 91.147 | 843,552 | +3,028 | 4.87% | 76,886,869 |
| 2014-07-15 | 2014-07-11 | 91.807 | 840,524 | +4,845 | 4.85% | 77,166,029 |
| 2014-07-11 | 2014-07-09 | 94.119 | 835,679 | +606 | 4.83% | 78,653,053 |
| 2014-07-10 | 2014-07-08 | 94.119 | 835,073 | -3,028 | 4.82% | 78,596,017 |
| 2014-07-09 | 2014-07-07 | 93.128 | 838,101 | -7,873 | 4.84% | 78,050,682 |
| 2014-07-07 | 2014-07-03 | 93.458 | 845,974 | -1,211 | 4.88% | 79,063,255 |
| 2014-07-04 | 2014-07-02 | 94.779 | 847,185 | +9,689 | 4.89% | 80,295,534 |
| 2014-07-03 | 2014-06-30 | 95.109 | 837,496 | +17,563 | 4.84% | 79,653,794 |
| 2014-07-02 | 2014-06-27 | 94.119 | 819,933 | +11,350 | 4.73% | 77,171,060 |
| 2014-06-30 | 2014-06-26 | 92.798 | 808,583 | +4,141 | 4.67% | 75,034,702 |
| 2014-06-27 | 2014-06-25 | 87.184 | 804,442 | +1,476 | 4.67% | 70,134,209 |
| 2014-06-26 | 2014-06-24 | 88.505 | 802,966 | +4,239 | 4.66% | 71,066,215 |
| 2014-06-25 | 2014-06-23 | 87.844 | 798,727 | +16,352 | 4.64% | 70,163,499 |
| 2014-06-24 | 2014-06-20 | 88.835 | 782,375 | +6,662 | 4.54% | 69,502,189 |
| 2014-06-23 | 2014-06-19 | 90.156 | 775,713 | +19,364 | 4.50% | 69,935,060 |
| 2014-06-20 | 2014-06-18 | 91.807 | 756,349 | +591 | 4.39% | 69,438,171 |
| 2014-06-19 | 2014-06-17 | 93.788 | 755,758 | +7,827 | 4.39% | 70,881,407 |
| 2014-06-18 | 2014-06-16 | 89.165 | 747,931 | -26,087 | 4.34% | 66,689,358 |
| 2014-06-17 | 2014-06-13 | 90.156 | 774,018 | +5,451 | 4.54% | 69,782,246 |
| 2014-06-16 | 2014-06-12 | 94.449 | 768,567 | -6,056 | 4.51% | 72,590,369 |
| 2014-06-13 | 2014-06-11 | 96.761 | 774,623 | +605 | 4.55% | 74,953,039 |
| 2014-06-12 | 2014-06-10 | 93.128 | 774,018 | +10,296 | 4.54% | 72,082,760 |
| 2014-06-11 | 2014-06-09 | 96.430 | 763,722 | +19,425 | 4.48% | 73,646,038 |
| 2014-06-10 | 2014-06-06 | 97.091 | 744,297 | +4,845 | 4.37% | 72,264,472 |
| 2014-06-09 | 2014-06-05 | 95.770 | 739,452 | -17,412 | 4.34% | 70,817,277 |
| 2014-06-06 | 2014-06-04 | 82.230 | 756,864 | +7,874 | 4.44% | 62,236,969 |
| 2014-06-05 | 2014-06-03 | 86.853 | 748,990 | +18,168 | 4.40% | 65,052,352 |
| 2014-06-04 | 2014-05-30 | 87.514 | 730,822 | +10,462 | 4.29% | 63,957,094 |
| 2014-06-03 | 2014-05-29 | 89.495 | 720,360 | +25,928 | 4.23% | 64,468,879 |
| 2014-05-30 | 2014-05-28 | 97.091 | 694,432 | +9,690 | 4.10% | 67,423,034 |
| 2014-05-29 | 2014-05-27 | 99.072 | 684,742 | +5,451 | 4.04% | 67,839,003 |
| 2014-05-28 | 2014-05-26 | 100.063 | 679,291 | +1,053 | 4.01% | 67,971,950 |
| 2014-05-27 | 2014-05-23 | 98.742 | 678,238 | -5,450 | 4.20% | 66,970,655 |
| 2014-05-26 | 2014-05-22 | 100.063 | 683,688 | +26,950 | 4.24% | 68,411,927 |
| 2014-05-23 | 2014-05-21 | 97.091 | 656,738 | +26,094 | 4.07% | 63,763,289 |
| 2014-05-22 | 2014-05-20 | 88.174 | 630,644 | -11,847 | 3.91% | 55,606,654 |
| 2014-05-21 | 2014-05-19 | 71.002 | 642,491 | +7,873 | 3.98% | 45,618,053 |
| 2014-05-20 | 2014-05-16 | 70.672 | 634,618 | +16,261 | 3.93% | 44,849,478 |
| 2014-05-19 | 2014-05-15 | 71.332 | 618,357 | -7,268 | 3.83% | 44,108,701 |
| 2014-05-16 | 2014-05-14 | 65.718 | 625,625 | -53,983 | 3.88% | 41,114,821 |
| 2014-05-15 | 2014-05-13 | 71.332 | 679,608 | -4,845 | 4.22% | 48,477,863 |
| 2014-05-14 | 2014-05-12 | 73.644 | 684,453 | +4,944 | 4.25% | 50,405,709 |
| 2014-05-13 | 2014-05-09 | 73.314 | 679,509 | -1,817 | 4.22% | 49,817,213 |
| 2014-05-12 | 2014-05-08 | 67.699 | 681,326 | -15,656 | 4.23% | 46,125,391 |
| 2014-05-09 | 2014-05-07 | 57.792 | 696,982 | +36,153 | 4.33% | 40,280,129 |
| 2014-05-08 | 2014-05-05 | 50.527 | 660,829 | -5,738 | 4.10% | 33,389,642 |
| 2014-05-07 | 2014-05-02 | 37.317 | 666,567 | -14,989 | 4.14% | 24,874,450 |
| 2014-05-05 | 2014-04-30 | 31.043 | 681,556 | -1,817 | 4.23% | 21,157,319 |
| 2014-05-02 | 2014-04-29 | 30.382 | 683,373 | -33,309 | 4.24% | 20,762,368 |
| 2014-04-30 | 2014-04-28 | 29.391 | 716,682 | +605 | 4.45% | 21,064,334 |
| 2014-04-29 | 2014-04-25 | 27.410 | 716,077 | -3,633 | 4.44% | 19,627,684 |
| 2014-04-28 | 2014-04-24 | 27.740 | 719,710 | -31,493 | 4.47% | 19,964,942 |
| 2014-04-25 | 2014-04-23 | 26.419 | 751,203 | -8,478 | 4.66% | 19,846,254 |
| 2014-04-24 | 2014-04-22 | 25.098 | 759,681 | -9,084 | 4.72% | 19,066,725 |
| 2014-04-23 | 2014-04-17 | 21.466 | 768,765 | +3,028 | 4.77% | 16,502,061 |
| 2014-04-22 | 2014-04-16 | 21.135 | 765,737 | -7,873 | 4.75% | 16,184,185 |
| 2014-04-17 | 2014-04-15 | 21.135 | 773,610 | +2,422 | 4.80% | 16,350,585 |
| 2014-04-16 | 2014-04-14 | 21.135 | 771,188 | +3,028 | 4.79% | 16,299,395 |
| 2014-04-14 | 2014-04-10 | 21.466 | 768,160 | -4,239 | 4.77% | 16,489,075 |
| 2014-04-11 | 2014-04-09 | 22.126 | 772,399 | -11,507 | 4.79% | 17,090,224 |
| 2014-04-10 | 2014-04-08 | 19.814 | 783,906 | +3,028 | 4.87% | 15,532,683 |
| 2014-04-09 | 2014-04-07 | 20.475 | 780,878 | +606 | 4.85% | 15,988,441 |
| 2014-04-08 | 2014-04-04 | 21.135 | 780,272 | +5,110 | 4.84% | 16,491,389 |
| 2014-04-07 | 2014-04-03 | 21.466 | 775,162 | -606 | 4.81% | 16,639,377 |
| 2014-04-04 | 2014-04-02 | 21.466 | 775,768 | +757 | 4.81% | 16,652,385 |
| 2014-04-03 | 2014-04-01 | 21.796 | 775,011 | +7,268 | 4.81% | 16,892,076 |
| 2014-04-02 | 2014-03-31 | 22.456 | 767,743 | +6,056 | 4.77% | 17,240,744 |
| 2014-04-01 | 2014-03-28 | 22.126 | 761,687 | +15,746 | 4.73% | 16,853,208 |
| 2014-03-31 | 2014-03-27 | 22.126 | 745,941 | -79,336 | 4.63% | 16,504,810 |
| 2014-03-28 | 2014-03-26 | 23.447 | 825,277 | -64,801 | 5.12% | 19,350,372 |
| 2014-03-27 | 2014-03-25 | 24.438 | 890,078 | +30,281 | 5.52% | 21,751,591 |
| 2014-03-26 | 2014-03-24 | 23.447 | 859,797 | -25,065 | 5.34% | 20,159,767 |
| 2014-03-25 | 2014-03-21 | 21.135 | 884,862 | +39,365 | 5.49% | 18,701,944 |
| 2014-03-24 | 2014-03-20 | 19.154 | 845,497 | +245,881 | 5.25% | 16,194,640 |
| 2014-03-21 | 2014-03-19 | 26.419 | 599,616 | +25,345 | 3.72% | 15,841,432 |
| 2014-03-20 | 2014-03-18 | 28.401 | 574,271 | +12,488 | 3.56% | 16,309,723 |
| 2014-03-19 | 2014-03-17 | 29.061 | 561,783 | +28,706 | 3.49% | 16,326,102 |
| 2014-03-18 | 2014-03-14 | 24.438 | 533,077 | +10,205 | 3.31% | 13,027,255 |
| 2014-03-17 | 2014-03-13 | 19.154 | 522,872 | +43,899 | 3.25% | 10,015,084 |
| 2014-03-14 | 2014-03-12 | 16.512 | 478,973 | +55,869 | 2.97% | 7,908,831 |
| 2014-03-13 | 2014-03-11 | 17.503 | 423,104 | +68,714 | 2.63% | 7,405,497 |
| 2014-03-12 | 2014-03-10 | 16.842 | 354,390 | -26,155 | 2.20% | 5,968,743 |
| 2014-03-11 | 2014-03-07 | 13.705 | 380,545 | -9,266 | 2.36% | 5,215,373 |
| 2014-03-10 | 2014-03-06 | 12.054 | 389,811 | -40,576 | 2.42% | 4,698,705 |
| 2014-03-07 | 2014-03-05 | 11.063 | 430,387 | -7,873 | 2.67% | 4,761,406 |
| 2014-03-05 | 2014-03-03 | 10.237 | 438,260 | -2,317 | 2.72% | 4,486,677 |
| 2014-03-03 | 2014-02-27 | 9.907 | 440,577 | -14,534 | 3.28% | 4,364,900 |
| 2014-02-27 | 2014-02-25 | 9.907 | 455,111 | +6,022 | 3.39% | 4,508,892 |
| 2014-02-26 | 2014-02-24 | 10.568 | 449,089 | -5,451 | 3.34% | 4,745,846 |
| 2014-02-24 | 2014-02-20 | 9.577 | 454,540 | +9,084 | 3.38% | 4,353,127 |
| 2014-02-21 | 2014-02-19 | 10.072 | 445,456 | -16,351 | 3.32% | 4,486,792 |
| 2014-02-20 | 2014-02-18 | 9.247 | 461,807 | -1,211 | 3.44% | 4,270,215 |
| 2014-02-19 | 2014-02-17 | 10.072 | 463,018 | -3,029 | 3.45% | 4,663,682 |
| 2014-02-18 | 2014-02-14 | 10.072 | 466,047 | +42,999 | 3.47% | 4,694,191 |
| 2014-02-17 | 2014-02-13 | 13.705 | 423,048 | -12,718 | 3.15% | 5,797,877 |
| 2014-02-14 | 2014-02-12 | 10.733 | 435,766 | +1,212 | 3.24% | 4,677,006 |
| 2014-01-24 | 2014-01-22 | 9.577 | 434,554 | +19,379 | 3.24% | 4,161,721 |
| 2014-01-23 | 2014-01-21 | 10.403 | 415,175 | +10,977 | 3.09% | 4,318,898 |
| 2014-01-22 | 2014-01-20 | 10.403 | 404,198 | -3,634 | 3.01% | 4,204,709 |
| 2014-01-21 | 2014-01-17 | 10.237 | 407,832 | -33,308 | 3.04% | 4,175,171 |
| 2014-01-20 | 2014-01-16 | 10.733 | 441,140 | -1,817 | 3.28% | 4,734,684 |
| 2014-01-17 | 2014-01-15 | 10.733 | 442,957 | +3,028 | 3.30% | 4,754,186 |
| 2014-01-16 | 2014-01-14 | 10.898 | 439,929 | -909 | 3.28% | 4,794,328 |
| 2014-01-15 | 2014-01-13 | 10.403 | 440,838 | +2,423 | 3.28% | 4,585,860 |
| 2014-01-13 | 2014-01-09 | 10.568 | 438,415 | -1,454 | 3.26% | 4,633,046 |
| 2014-01-10 | 2014-01-08 | 11.228 | 439,869 | -1,211 | 3.28% | 4,938,937 |
| 2014-01-09 | 2014-01-07 | 10.898 | 441,080 | -1,211 | 3.28% | 4,806,872 |
| 2014-01-08 | 2014-01-06 | 11.393 | 442,291 | -7,873 | 3.29% | 5,039,163 |
| 2014-01-07 | 2014-01-03 | 10.568 | 450,164 | +7,873 | 3.35% | 4,757,206 |
| 2014-01-03 | 2013-12-31 | 11.063 | 442,291 | -3,028 | 3.29% | 4,893,101 |
| 2014-01-02 | 2013-12-27 | 11.558 | 445,319 | -9,690 | 3.32% | 5,147,194 |
| 2013-12-30 | 2013-12-24 | 10.898 | 455,009 | -10,344 | 3.39% | 4,958,670 |
| 2013-12-27 | 2013-12-20 | 10.898 | 465,353 | +7,600 | 3.47% | 5,071,398 |
| 2013-12-23 | 2013-12-19 | 11.063 | 457,753 | +4,240 | 3.41% | 5,064,158 |
| 2013-12-20 | 2013-12-18 | 11.228 | 453,513 | +605 | 3.38% | 5,092,135 |
| 2013-12-19 | 2013-12-17 | 11.724 | 452,908 | +9,085 | 3.37% | 5,309,695 |
| 2013-12-18 | 2013-12-16 | 12.384 | 443,823 | -38 | 3.30% | 5,496,324 |
| 2013-12-17 | 2013-12-13 | 13.210 | 443,861 | -8,630 | 3.31% | 5,863,247 |
| 2013-12-16 | 2013-12-12 | 11.558 | 452,491 | +3,633 | 3.37% | 5,230,091 |
| 2013-12-13 | 2013-12-11 | 12.219 | 448,858 | +10,674 | 3.34% | 5,484,562 |
| 2013-12-12 | 2013-12-10 | 12.714 | 438,184 | -1,211 | 3.26% | 5,571,197 |
| 2013-12-11 | 2013-12-09 | 13.045 | 439,395 | -605 | 3.27% | 5,731,700 |
| 2013-12-10 | 2013-12-06 | 13.045 | 440,000 | -55,112 | 3.28% | 5,739,592 |
| 2013-12-09 | 2013-12-05 | 11.228 | 495,112 | +4,240 | 3.69% | 5,559,217 |
| 2013-12-06 | 2013-12-04 | 12.219 | 490,872 | +3,028 | 3.66% | 5,997,928 |
| 2013-12-05 | 2013-12-03 | 12.714 | 487,844 | -6,677 | 3.63% | 6,202,588 |
| 2013-12-04 | 2013-12-02 | 12.879 | 494,521 | -4,845 | 3.68% | 6,369,137 |
| 2013-12-03 | 2013-11-29 | 12.549 | 499,366 | +72,068 | 3.72% | 6,266,626 |
| 2013-12-02 | 2013-11-28 | 13.705 | 427,298 | +40,993 | 3.18% | 5,856,123 |
| 2013-11-29 | 2013-11-27 | 10.237 | 386,305 | +3,634 | 2.88% | 3,954,788 |
| 2013-11-28 | 2013-11-26 | 10.733 | 382,671 | -4,239 | 2.85% | 4,107,146 |
| 2013-11-27 | 2013-11-25 | 11.393 | 386,910 | +18,168 | 2.88% | 4,408,190 |
| 2013-11-26 | 2013-11-22 | 9.742 | 368,742 | +10,152 | 2.75% | 3,592,327 |
| 2013-11-25 | 2013-11-21 | 10.898 | 358,590 | -28,018 | 2.67% | 3,907,899 |
| 2013-11-22 | 2013-11-20 | 7.034 | 386,608 | +7,166 | 2.88% | 2,719,454 |
| 2013-11-19 | 2013-11-15 | 6.010 | 379,442 | -3,028 | 2.83% | 2,280,594 |
| 2013-11-18 | 2013-11-14 | 5.878 | 382,470 | -1,817 | 2.85% | 2,248,271 |
| 2013-11-15 | 2013-11-13 | 5.878 | 384,287 | -3,028 | 2.86% | 2,258,952 |
| 2013-11-14 | 2013-11-12 | 5.944 | 387,315 | -16 | 2.88% | 2,302,333 |
| 2013-11-13 | 2013-11-11 | 5.614 | 387,331 | -908 | 2.88% | 2,174,515 |
| 2013-11-05 | 2013-11-01 | 5.713 | 388,239 | -3,028 | 2.89% | 2,218,076 |
| 2013-11-04 | 2013-10-31 | 5.779 | 391,267 | -1,817 | 2.91% | 2,261,218 |
| 2013-11-01 | 2013-10-30 | 6.308 | 393,084 | -28,464 | 2.93% | 2,479,419 |
| 2013-10-31 | 2013-10-29 | 5.119 | 421,548 | -5,451 | 3.14% | 2,157,794 |
| 2013-10-30 | 2013-10-28 | 5.119 | 426,999 | +5,451 | 3.18% | 2,185,696 |
| 2013-10-29 | 2013-10-25 | 5.053 | 421,548 | -1,226 | 3.14% | 2,129,951 |
| 2013-10-21 | 2013-10-17 | 5.218 | 422,774 | +1,816 | 3.15% | 2,205,955 |
| 2013-10-03 | 2013-09-30 | 5.218 | 420,958 | -651 | 3.13% | 2,196,479 |
| 2013-09-30 | 2013-09-26 | 4.788 | 421,609 | +1,212 | 3.14% | 2,018,874 |
| 2013-09-27 | 2013-09-25 | 4.822 | 420,397 | +3,028 | 3.13% | 2,026,953 |
| 2013-09-25 | 2013-09-23 | 5.185 | 417,369 | +27,253 | 3.11% | 2,163,969 |
| 2013-09-16 | 2013-09-12 | 5.020 | 390,116 | +3,028 | 2.91% | 1,958,252 |
| 2013-09-13 | 2013-09-11 | 5.383 | 387,088 | -1,363 | 2.88% | 2,083,668 |
| 2013-09-11 | 2013-09-09 | 5.449 | 388,451 | -3,028 | 2.89% | 2,116,662 |
| 2013-09-09 | 2013-09-05 | 5.812 | 391,479 | -1,847 | 2.92% | 2,275,372 |
| 2013-09-04 | 2013-09-02 | 5.449 | 393,326 | -5,451 | 2.93% | 2,143,225 |
| 2013-09-02 | 2013-08-29 | 6.010 | 398,777 | -4,088 | 2.97% | 2,396,805 |
| 2013-08-30 | 2013-08-28 | 5.119 | 402,865 | +15,746 | 3.00% | 2,062,161 |
| 2013-08-29 | 2013-08-27 | 5.317 | 387,119 | +11,507 | 2.88% | 2,058,266 |
| 2013-08-28 | 2013-08-26 | 6.308 | 375,612 | -1,211 | 2.80% | 2,369,213 |
| 2013-08-02 | 2013-07-31 | 4.359 | 376,823 | +30,281 | 2.81% | 1,642,641 |
| 2013-07-22 | 2013-07-18 | 3.963 | 346,542 | +3,028 | 2.58% | 1,373,309 |
| 2013-07-19 | 2013-07-17 | 3.930 | 343,514 | -1,484 | 2.56% | 1,349,965 |
| 2013-07-10 | 2013-07-08 | 3.633 | 344,998 | -3,331 | 2.57% | 1,253,258 |
| 2013-07-03 | 2013-06-28 | 3.897 | 348,329 | -15 | 2.59% | 1,357,384 |
| 2013-06-28 | 2013-06-26 | 3.765 | 348,344 | -45 | 2.59% | 1,311,428 |
| 2013-06-25 | 2013-06-21 | 3.963 | 348,389 | -22,408 | 2.59% | 1,380,629 |
| 2013-06-19 | 2013-06-17 | 3.963 | 370,797 | -7,570 | 2.76% | 1,469,429 |
| 2013-06-17 | 2013-06-13 | 3.798 | 378,367 | -4,845 | 2.82% | 1,436,952 |
| 2013-06-14 | 2013-06-11 | 4.029 | 383,212 | -3,044 | 2.85% | 1,543,939 |
| 2013-05-21 | 2013-05-16 | 4.359 | 386,256 | +4,240 | 2.88% | 1,683,761 |
| 2013-05-10 | 2013-05-08 | 4.656 | 382,016 | -2,726 | 2.84% | 1,778,820 |
| 2013-05-09 | 2013-05-07 | 4.293 | 384,742 | -2,271 | 2.87% | 1,651,750 |
| 2013-04-30 | 2013-04-26 | 4.062 | 387,013 | -242 | 2.88% | 1,572,034 |
| 2013-04-10 | 2013-04-08 | 3.963 | 387,255 | +2,915 | 2.88% | 1,534,651 |
| 2013-04-03 | 2013-03-28 | 4.095 | 384,340 | -1,234 | 2.86% | 1,573,869 |
| 2013-04-02 | 2013-03-27 | 4.326 | 385,574 | -1,817 | 2.87% | 1,668,055 |
| 2013-03-25 | 2013-03-21 | 4.227 | 387,391 | -606 | 2.88% | 1,637,536 |
| 2013-03-15 | 2013-03-13 | 4.260 | 387,997 | +6,056 | 2.89% | 1,652,910 |
| 2013-03-06 | 2013-03-04 | 4.392 | 381,941 | +1,212 | 2.84% | 1,677,564 |
| 2013-02-21 | 2013-02-19 | 4.623 | 380,729 | -103 | 2.84% | 1,760,254 |
| 2013-02-20 | 2013-02-18 | 4.656 | 380,832 | -121 | 2.84% | 1,773,306 |
| 2013-02-15 | 2013-02-08 | 4.722 | 380,953 | +33,309 | 2.84% | 1,799,031 |
| 2013-02-05 | 2013-02-01 | 4.458 | 347,644 | -2,793 | 2.59% | 1,549,886 |
| 2013-02-04 | 2013-01-31 | 4.491 | 350,437 | -1,211 | 2.61% | 1,573,911 |
| 2013-02-01 | 2013-01-30 | 4.524 | 351,648 | -2,423 | 2.62% | 1,590,963 |
| 2013-01-28 | 2013-01-24 | 4.788 | 354,071 | -1,817 | 2.64% | 1,695,468 |
| 2013-01-25 | 2013-01-23 | 4.788 | 355,888 | +29,070 | 2.65% | 1,704,169 |
| 2013-01-24 | 2013-01-22 | 5.152 | 326,818 | -8,479 | 2.43% | 1,683,689 |
| 2013-01-21 | 2013-01-17 | 4.590 | 335,297 | -567 | 2.50% | 1,539,131 |
| 2013-01-17 | 2013-01-15 | 4.524 | 335,864 | -61 | 2.50% | 1,519,551 |
| 2013-01-16 | 2013-01-14 | 4.458 | 335,925 | -2,839 | 2.50% | 1,497,640 |
| 2013-01-15 | 2013-01-11 | 4.557 | 338,764 | -1,211 | 2.52% | 1,543,859 |
| 2013-01-11 | 2013-01-09 | 4.722 | 339,975 | -46,330 | 2.53% | 1,605,515 |
| 2013-01-08 | 2013-01-04 | 4.326 | 386,305 | -1,211 | 2.88% | 1,671,217 |
| 2013-01-03 | 2012-12-31 | 4.293 | 387,516 | -45 | 2.89% | 1,663,659 |
| 2012-12-27 | 2012-12-20 | 4.359 | 387,561 | -31 | 2.89% | 1,689,450 |
| 2012-12-21 | 2012-12-19 | 4.425 | 387,592 | -605 | 2.89% | 1,715,184 |
| 2012-12-20 | 2012-12-18 | 4.524 | 388,197 | +1,211 | 2.89% | 1,756,321 |
| 2012-12-19 | 2012-12-17 | 4.557 | 386,986 | +1,211 | 2.88% | 1,763,622 |
| 2012-12-17 | 2012-12-13 | 4.425 | 385,775 | +606 | 2.87% | 1,707,144 |
| 2012-12-14 | 2012-12-12 | 4.855 | 385,169 | -26,042 | 2.87% | 1,869,820 |
| 2012-12-06 | 2012-12-04 | 4.260 | 411,211 | +2,423 | 3.06% | 1,751,805 |
| 2012-11-30 | 2012-11-28 | 4.062 | 408,788 | -1,514 | 3.04% | 1,660,483 |
| 2012-11-29 | 2012-11-27 | 4.095 | 410,302 | -1,212 | 3.06% | 1,680,183 |
| 2012-11-22 | 2012-11-20 | 4.458 | 411,514 | -6,056 | 3.06% | 1,834,635 |
| 2012-11-16 | 2012-11-14 | 4.623 | 417,570 | +2,483 | 3.11% | 1,930,583 |
| 2012-11-07 | 2012-11-05 | 5.053 | 415,087 | +6,056 | 3.09% | 2,097,306 |
| 2012-11-05 | 2012-11-01 | 4.755 | 409,031 | +9,085 | 3.05% | 1,945,136 |
| 2012-10-26 | 2012-10-24 | 5.185 | 399,946 | -2,283 | 2.98% | 2,073,635 |
| 2012-10-24 | 2012-10-19 | 5.053 | 402,229 | +15,141 | 3.00% | 2,032,339 |
| 2012-10-15 | 2012-10-11 | 5.086 | 387,088 | -4,542 | 2.88% | 1,968,619 |
| 2012-10-10 | 2012-10-08 | 4.954 | 391,630 | -273 | 2.92% | 1,939,985 |
| 2012-09-28 | 2012-09-26 | 4.788 | 391,903 | +1,211 | 2.92% | 1,876,626 |
| 2012-09-27 | 2012-09-25 | 4.656 | 390,692 | -340 | 2.91% | 1,819,219 |
| 2012-09-26 | 2012-09-24 | 4.822 | 391,032 | -3,309 | 2.91% | 1,885,369 |
| 2012-09-24 | 2012-09-20 | 4.822 | 394,341 | -90 | 2.94% | 1,901,324 |
| 2012-09-21 | 2012-09-19 | 4.855 | 394,431 | -122 | 2.94% | 1,914,783 |
| 2012-09-20 | 2012-09-18 | 4.822 | 394,553 | -3,028 | 2.94% | 1,902,346 |
| 2012-09-19 | 2012-09-17 | 4.921 | 397,581 | -9,084 | 2.96% | 1,956,335 |
| 2012-09-18 | 2012-09-14 | 5.185 | 406,665 | +6,056 | 3.03% | 2,108,471 |
| 2012-09-13 | 2012-09-11 | 4.722 | 400,609 | +606 | 2.98% | 1,891,856 |
| 2012-09-12 | 2012-09-10 | 4.921 | 400,003 | -606 | 2.98% | 1,968,252 |
| 2012-09-11 | 2012-09-07 | 4.788 | 400,609 | +606 | 2.98% | 1,918,315 |
| 2012-09-07 | 2012-09-05 | 4.788 | 400,003 | +1,817 | 2.98% | 1,915,413 |
| 2012-08-30 | 2012-08-28 | 5.053 | 398,186 | -1,212 | 2.97% | 2,011,910 |
| 2012-08-24 | 2012-08-22 | 5.878 | 399,398 | -4,973 | 2.97% | 2,347,779 |
| 2012-08-22 | 2012-08-20 | 5.119 | 404,371 | +3,028 | 3.01% | 2,069,869 |
| 2012-08-21 | 2012-08-17 | 5.152 | 401,343 | -3,028 | 2.99% | 2,067,624 |
| 2012-08-16 | 2012-08-14 | 5.317 | 404,371 | -1,136 | 3.01% | 2,149,993 |
| 2012-08-10 | 2012-08-08 | 5.218 | 405,507 | -18,168 | 3.02% | 2,115,859 |
| 2012-08-08 | 2012-08-06 | 5.053 | 423,675 | -1,817 | 3.15% | 2,140,699 |
| 2012-08-06 | 2012-08-02 | 5.350 | 425,492 | -136 | 3.17% | 2,276,343 |
| 2012-07-18 | 2012-07-16 | 5.416 | 425,628 | +25,436 | 3.17% | 2,305,182 |
| 2012-07-13 | 2012-07-11 | 5.482 | 400,192 | -15,141 | 2.98% | 2,193,854 |
| 2012-07-11 | 2012-07-09 | 5.944 | 415,333 | +962 | 3.09% | 2,468,881 |
| 2012-07-10 | 2012-07-06 | 6.407 | 414,371 | +6,056 | 3.09% | 2,654,742 |
| 2012-07-09 | 2012-07-05 | 6.638 | 408,315 | +5,450 | 3.04% | 2,710,333 |
| 2012-07-06 | 2012-07-04 | 6.638 | 402,865 | -4,239 | 3.00% | 2,674,157 |
| 2012-07-04 | 2012-06-29 | 6.605 | 407,104 | -2,422 | 3.03% | 2,688,850 |
| 2012-06-28 | 2012-06-26 | 6.638 | 409,526 | -1,212 | 3.05% | 2,718,371 |
| 2012-06-27 | 2012-06-25 | 6.869 | 410,738 | -1,817 | 3.06% | 2,821,366 |
| 2012-06-25 | 2012-06-21 | 6.605 | 412,555 | +16,592 | 3.07% | 2,724,853 |
| 2012-06-22 | 2012-06-20 | 6.572 | 395,963 | -182 | 4.42% | 2,602,189 |
| 2012-06-21 | 2012-06-19 | 6.638 | 396,145 | -605 | 4.42% | 2,629,550 |
| 2012-06-20 | 2012-06-18 | 6.704 | 396,750 | -10,296 | 4.43% | 2,659,771 |
| 2012-06-19 | 2012-06-15 | 6.902 | 407,046 | +1,151 | 4.55% | 2,809,448 |
| 2012-06-18 | 2012-06-14 | 7.265 | 405,895 | +13,202 | 4.53% | 2,948,951 |
| 2012-06-15 | 2012-06-13 | 6.737 | 392,693 | +6,662 | 4.39% | 2,645,541 |
| 2012-06-14 | 2012-06-12 | 6.803 | 386,031 | +9,084 | 4.31% | 2,626,157 |
| 2012-06-13 | 2012-06-11 | 6.803 | 376,947 | -113 | 4.21% | 2,564,359 |
| 2012-06-07 | 2012-06-05 | 6.803 | 377,060 | -3,028 | 4.21% | 2,565,127 |
| 2012-06-06 | 2012-06-04 | 6.803 | 380,088 | -1,408 | 4.25% | 2,585,727 |
| 2012-06-05 | 2012-06-01 | 6.968 | 381,496 | -757 | 4.26% | 2,658,298 |
| 2012-06-04 | 2012-05-31 | 7.001 | 382,253 | -606 | 4.27% | 2,676,197 |
| 2012-06-01 | 2012-05-30 | 7.100 | 382,859 | -742 | 4.28% | 2,718,370 |
| 2012-05-29 | 2012-05-25 | 7.232 | 383,601 | -621 | 4.28% | 2,774,311 |
| 2012-05-28 | 2012-05-24 | 7.067 | 384,222 | -795 | 4.29% | 2,715,359 |
| 2012-05-25 | 2012-05-23 | 7.045 | 385,017 | -681 | 4.30% | 2,712,501 |
| 2012-05-24 | 2012-05-22 | 7.045 | 385,698 | -13,927 | 4.31% | 2,717,298 |
| 2012-05-23 | 2012-05-21 | 7.173 | 399,625 | -29,790 | 4.33% | 2,866,606 |
| 2012-05-22 | 2012-05-18 | 7.237 | 429,415 | -3,123 | 4.65% | 3,107,799 |
| 2012-05-21 | 2012-05-17 | 7.301 | 432,538 | -312 | 4.68% | 3,158,104 |
| 2012-05-18 | 2012-05-16 | 7.365 | 432,850 | -8,119 | 4.69% | 3,188,104 |
| 2012-05-17 | 2012-05-15 | 7.109 | 440,969 | -17,488 | 4.78% | 3,134,933 |
| 2012-05-16 | 2012-05-14 | 7.365 | 458,457 | +625 | 4.97% | 3,376,710 |
| 2012-05-15 | 2012-05-11 | 7.269 | 457,832 | -13,740 | 4.96% | 3,328,122 |
| 2012-05-14 | 2012-05-10 | 7.590 | 471,572 | +4,372 | 5.11% | 3,579,016 |
| 2012-05-11 | 2012-05-09 | 7.910 | 467,200 | +43,093 | 5.06% | 3,695,448 |
| 2012-05-10 | 2012-05-08 | 7.878 | 424,107 | +8,119 | 4.59% | 3,341,010 |
| 2012-05-04 | 2012-05-02 | 7.590 | 415,988 | +625 | 4.51% | 3,157,159 |
| 2012-05-03 | 2012-04-30 | 7.045 | 415,363 | -13,687 | 4.50% | 2,926,293 |
| 2012-05-02 | 2012-04-27 | 6.245 | 429,050 | -4,996 | 4.65% | 2,679,229 |
| 2012-04-30 | 2012-04-26 | 6.405 | 434,046 | +1,561 | 4.70% | 2,779,925 |
| 2012-04-27 | 2012-04-25 | 5.220 | 432,485 | -3,123 | 4.68% | 2,257,490 |
| 2012-04-26 | 2012-04-24 | 5.252 | 435,608 | +3,123 | 4.72% | 2,287,742 |
| 2012-04-25 | 2012-04-23 | 5.316 | 432,485 | -2,186 | 4.68% | 2,299,039 |
| 2012-04-20 | 2012-04-18 | 4.964 | 434,671 | -624 | 4.71% | 2,157,544 |
| 2012-04-19 | 2012-04-17 | 4.996 | 435,295 | -13,662 | 4.71% | 2,174,581 |
| 2012-04-18 | 2012-04-16 | 5.380 | 448,957 | -5,777 | 4.86% | 2,415,357 |
| 2012-04-16 | 2012-04-12 | 5.764 | 454,734 | -625 | 4.93% | 2,621,182 |
| 2012-04-11 | 2012-04-05 | 5.828 | 455,359 | -1,499 | 4.93% | 2,653,949 |
| 2012-04-10 | 2012-04-03 | 6.084 | 456,858 | -1,998 | 4.95% | 2,779,727 |
| 2012-04-05 | 2012-04-02 | 6.533 | 458,856 | +1,249 | 4.97% | 2,997,601 |
| 2012-04-03 | 2012-03-30 | 6.789 | 457,607 | -12,866 | 4.96% | 3,106,675 |
| 2012-04-02 | 2012-03-29 | 6.789 | 470,473 | -5,621 | 5.10% | 3,194,022 |
| 2012-03-30 | 2012-03-28 | 7.237 | 476,094 | +32,477 | 5.16% | 3,445,628 |
| 2012-03-28 | 2012-03-26 | 7.461 | 443,617 | +9,524 | 4.80% | 3,310,026 |
| 2012-03-27 | 2012-03-23 | 7.525 | 434,093 | -3,154 | 4.70% | 3,266,765 |
| 2012-03-26 | 2012-03-22 | 7.718 | 437,247 | -8,119 | 4.74% | 3,374,513 |
| 2012-03-23 | 2012-03-21 | 7.942 | 445,366 | +2,498 | 4.82% | 3,537,008 |
| 2012-03-22 | 2012-03-20 | 8.166 | 442,868 | -781 | 4.80% | 3,616,444 |
| 2012-03-21 | 2012-03-19 | 7.878 | 443,649 | +15,614 | 4.81% | 3,494,957 |
| 2012-03-20 | 2012-03-16 | 8.806 | 428,035 | -15,785 | 4.64% | 3,769,461 |
| 2012-03-19 | 2012-03-15 | 8.967 | 443,820 | +42,351 | 4.81% | 3,979,534 |
| 2012-03-16 | 2012-03-14 | 8.967 | 401,469 | +953 | 4.35% | 3,599,791 |
| 2012-03-15 | 2012-03-13 | 9.447 | 400,516 | -10,617 | 4.34% | 3,783,634 |
| 2012-03-14 | 2012-03-12 | 9.287 | 411,133 | +6,870 | 4.45% | 3,818,103 |
| 2012-03-13 | 2012-03-09 | 8.967 | 404,263 | +905 | 4.38% | 3,624,844 |
| 2012-03-12 | 2012-03-08 | 8.006 | 403,358 | -624 | 4.37% | 3,229,222 |
| 2012-03-09 | 2012-03-07 | 7.846 | 403,982 | -11,331 | 4.38% | 3,169,534 |
| 2012-03-08 | 2012-03-06 | 7.942 | 415,313 | -1,874 | 4.50% | 3,298,333 |
| 2012-03-07 | 2012-03-05 | 8.166 | 417,187 | +11,242 | 4.52% | 3,406,734 |
| 2012-03-06 | 2012-03-02 | 8.326 | 405,945 | +405,945 | 4.40% | 3,379,931 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -7,131,503 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 7,131,503 | +6,774,928 | 92.69% | 68,512,466 |
| 2012-02-20 | 2012-02-16 | 10.888 | 356,575 | +10,359 | 4.63% | 3,882,371 |
| 2012-02-17 | 2012-02-15 | 10.888 | 346,216 | -15,574 | 4.50% | 3,769,583 |
| 2012-02-16 | 2012-02-14 | 11.528 | 361,790 | +2,631 | 4.70% | 4,170,867 |
| 2012-02-15 | 2012-02-13 | 12.169 | 359,159 | -3,006 | 4.67% | 4,370,565 |
| 2012-02-13 | 2012-02-09 | 12.169 | 362,165 | -16,941 | 4.71% | 4,407,145 |
| 2012-02-10 | 2012-02-08 | 12.809 | 379,106 | +3,420 | 4.93% | 4,856,103 |
| 2012-02-09 | 2012-02-07 | 12.809 | 375,686 | +14,739 | 4.88% | 4,812,295 |
| 2012-02-08 | 2012-02-06 | 12.169 | 360,947 | -19,876 | 4.69% | 4,392,323 |
| 2012-02-07 | 2012-02-03 | 12.809 | 380,823 | -2,967 | 4.95% | 4,878,097 |
| 2012-02-06 | 2012-02-02 | 13.450 | 383,790 | -3,919 | 4.99% | 5,161,908 |
| 2012-02-03 | 2012-02-01 | 11.528 | 387,709 | +2,780 | 5.04% | 4,469,672 |
| 2012-02-02 | 2012-01-31 | 12.809 | 384,929 | -41,166 | 5.00% | 4,930,692 |
| 2012-02-01 | 2012-01-30 | 12.809 | 426,095 | -15,785 | 5.54% | 5,458,002 |
| 2012-01-31 | 2012-01-27 | 14.090 | 441,880 | -1,007 | 5.74% | 6,226,218 |
| 2012-01-30 | 2012-01-26 | 14.090 | 442,887 | +22,530 | 5.76% | 6,240,407 |
| 2012-01-27 | 2012-01-20 | 17.933 | 420,357 | +86,211 | 5.46% | 7,538,303 |
| 2012-01-26 | 2012-01-19 | 17.293 | 334,146 | +63,352 | 4.34% | 5,778,263 |
| 2012-01-20 | 2012-01-18 | 13.450 | 270,794 | +5,410 | 3.52% | 3,642,131 |
| 2012-01-19 | 2012-01-17 | 12.809 | 265,384 | +15,504 | 3.45% | 3,399,398 |
| 2012-01-18 | 2012-01-16 | 11.528 | 249,880 | +103,635 | 3.25% | 2,880,721 |
| 2012-01-17 | 2012-01-13 | 30.102 | 146,245 | +4,130 | 1.90% | 4,402,265 |
| 2012-01-16 | 2012-01-12 | 30.742 | 142,115 | +5,059 | 1.85% | 4,368,964 |
| 2012-01-13 | 2012-01-11 | 30.742 | 137,056 | +3,771 | 1.78% | 4,213,438 |
| 2012-01-12 | 2012-01-10 | 29.462 | 133,285 | -914 | 1.73% | 3,926,778 |
| 2012-01-11 | 2012-01-09 | 30.742 | 134,199 | +9,860 | 1.74% | 4,125,606 |
| 2012-01-10 | 2012-01-06 | 32.023 | 124,339 | +50,978 | 1.62% | 3,981,756 |
| 2012-01-09 | 2012-01-05 | 39.709 | 73,361 | +25,950 | 4.77% | 2,913,092 |
| 2012-01-06 | 2012-01-04 | 39.069 | 47,411 | +22,929 | 3.08% | 1,852,278 |
| 2012-01-05 | 2012-01-03 | 96.070 | 24,482 | +866 | 1.59% | 2,351,990 |
| 2012-01-04 | 2011-12-30 | 115.284 | 23,616 | -23 | 1.53% | 2,722,552 |
| 2012-01-03 | 2011-12-29 | 108.880 | 23,639 | -3,215 | 1.54% | 2,573,803 |
| 2011-12-30 | 2011-12-28 | 153.712 | 26,854 | +9,907 | 1.75% | 4,127,789 |
| 2011-12-29 | 2011-12-23 | 176.129 | 16,947 | +2,171 | 1.10% | 2,984,852 |
| 2011-12-28 | 2011-12-22 | 69.171 | 14,776 | +164 | 0.96% | 1,022,064 |
| 2011-12-23 | 2011-12-21 | 73.013 | 14,612 | -60,011 | 0.95% | 1,066,871 |
| 2011-12-22 | 2011-12-20 | 79.418 | 74,623 | -234 | 0.97% | 5,926,410 |
| 2011-12-21 | 2011-12-19 | 81.980 | 74,857 | -1,054 | 0.97% | 6,136,767 |
| 2011-12-20 | 2011-12-16 | 85.823 | 75,911 | -1,874 | 0.99% | 6,514,885 |
| 2011-12-19 | 2011-12-15 | 89.665 | 77,785 | -234 | 1.01% | 6,974,630 |
| 2011-12-15 | 2011-12-13 | 92.227 | 78,019 | -234 | 1.01% | 7,195,486 |
| 2011-12-14 | 2011-12-12 | 93.508 | 78,253 | +913 | 1.02% | 7,317,304 |
| 2011-12-12 | 2011-12-08 | 93.508 | 77,340 | +703 | 1.01% | 7,231,931 |
| 2011-12-08 | 2011-12-06 | 96.070 | 76,637 | -1,991 | 1.00% | 7,362,529 |
| 2011-12-07 | 2011-12-05 | 92.227 | 78,628 | -47 | 1.02% | 7,251,653 |
| 2011-12-06 | 2011-12-02 | 97.351 | 78,675 | +1,977 | 1.02% | 7,659,098 |
| 2011-12-05 | 2011-12-01 | 99.913 | 76,698 | -1,054 | 1.00% | 7,663,125 |
| 2011-12-02 | 2011-11-30 | 99.913 | 77,752 | -351 | 1.01% | 7,768,433 |
| 2011-12-01 | 2011-11-29 | 102.475 | 78,103 | +3,864 | 1.02% | 8,003,593 |
| 2011-11-30 | 2011-11-28 | 103.756 | 74,239 | +1,757 | 0.96% | 7,702,725 |
| 2011-11-29 | 2011-11-25 | 103.756 | 72,482 | -414 | 0.94% | 7,520,426 |
| 2011-11-28 | 2011-11-24 | 103.756 | 72,896 | -9,470 | 0.95% | 7,563,381 |
| 2011-11-24 | 2011-11-22 | 99.913 | 82,366 | -5,620 | 1.07% | 8,229,432 |
| 2011-11-23 | 2011-11-21 | 96.070 | 87,986 | +585 | 1.14% | 8,452,829 |
| 2011-11-21 | 2011-11-17 | 96.070 | 87,401 | +4,099 | 1.14% | 8,396,628 |
| 2011-11-18 | 2011-11-16 | 96.070 | 83,302 | +390 | 1.08% | 8,002,837 |
| 2011-11-17 | 2011-11-15 | 92.227 | 82,912 | -351 | 1.08% | 7,646,755 |
| 2011-11-16 | 2011-11-14 | 92.227 | 83,263 | +13,084 | 1.08% | 7,679,126 |
| 2011-11-15 | 2011-11-11 | 90.946 | 70,179 | +820 | 0.91% | 6,382,529 |
| 2011-11-14 | 2011-11-10 | 94.789 | 69,359 | -180 | 0.90% | 6,574,486 |
| 2011-11-11 | 2011-11-09 | 93.508 | 69,539 | -7,260 | 0.90% | 6,502,473 |
| 2011-11-10 | 2011-11-08 | 102.475 | 76,799 | -8,888 | 1.00% | 7,869,965 |
| 2011-11-09 | 2011-11-07 | 106.318 | 85,687 | +117 | 1.11% | 9,110,040 |
| 2011-11-08 | 2011-11-04 | 99.913 | 85,570 | +5,215 | 1.11% | 8,549,553 |
| 2011-11-07 | 2011-11-03 | 90.946 | 80,355 | -586 | 1.04% | 7,308,000 |
| 2011-11-04 | 2011-11-02 | 90.946 | 80,941 | +2,928 | 1.05% | 7,361,294 |
| 2011-11-03 | 2011-11-01 | 90.946 | 78,013 | +468 | 1.01% | 7,095,003 |
| 2011-11-02 | 2011-10-31 | 89.665 | 77,545 | +234 | 1.01% | 6,953,110 |
| 2011-11-01 | 2011-10-28 | 92.227 | 77,311 | +953 | 1.00% | 7,130,189 |
| 2011-10-31 | 2011-10-27 | 92.227 | 76,358 | -6,238 | 0.99% | 7,042,297 |
| 2011-10-28 | 2011-10-26 | 89.665 | 82,596 | -1,319 | 1.07% | 7,406,010 |
| 2011-10-27 | 2011-10-25 | 92.227 | 83,915 | -125 | 1.09% | 7,739,259 |
| 2011-10-26 | 2011-10-24 | 92.227 | 84,040 | -8,923 | 1.09% | 7,750,787 |
| 2011-10-25 | 2011-10-21 | 80.699 | 92,963 | -3,392 | 1.21% | 7,502,015 |
| 2011-10-24 | 2011-10-20 | 67.890 | 96,355 | +2,577 | 1.25% | 6,541,501 |
| 2011-10-21 | 2011-10-19 | 64.047 | 93,778 | -1,640 | 1.22% | 6,006,179 |
| 2011-10-20 | 2011-10-18 | 56.361 | 95,418 | -3,981 | 1.24% | 5,377,869 |
| 2011-10-19 | 2011-10-17 | 55.721 | 99,399 | +585 | 1.29% | 5,538,581 |
| 2011-10-18 | 2011-10-14 | 55.721 | 98,814 | -1,124 | 1.40% | 5,505,985 |
| 2011-10-17 | 2011-10-13 | 56.361 | 99,938 | -13,467 | 1.41% | 5,632,622 |
| 2011-10-14 | 2011-10-12 | 55.721 | 113,405 | -7,760 | 1.60% | 6,319,005 |
| 2011-10-13 | 2011-10-11 | 48.676 | 121,165 | -1,834 | 1.71% | 5,897,773 |
| 2011-10-12 | 2011-10-10 | 49.956 | 122,999 | -1,288 | 1.74% | 6,144,598 |
| 2011-10-11 | 2011-10-07 | 45.473 | 124,287 | +210 | 1.76% | 5,651,729 |
| 2011-10-10 | 2011-10-06 | 45.473 | 124,077 | -8,158 | 1.76% | 5,642,180 |
| 2011-10-07 | 2011-10-04 | 39.069 | 132,235 | -4,918 | 1.87% | 5,166,227 |
| 2011-10-06 | 2011-10-03 | 43.552 | 137,153 | +5,504 | 1.94% | 5,973,261 |
| 2011-10-04 | 2011-09-30 | 48.676 | 131,649 | -820 | 1.86% | 6,408,087 |
| 2011-10-03 | 2011-09-28 | 48.676 | 132,469 | +1,241 | 1.87% | 6,448,001 |
| 2011-09-30 | 2011-09-27 | 53.799 | 131,228 | -8,470 | 1.86% | 7,059,973 |
| 2011-09-28 | 2011-09-26 | 45.473 | 139,698 | -5,527 | 1.98% | 6,352,517 |
| 2011-09-27 | 2011-09-23 | 32.023 | 145,225 | +8,665 | 2.05% | 4,650,597 |
| 2011-09-26 | 2011-09-22 | 30.486 | 136,560 | +3,943 | 1.93% | 4,163,204 |
| 2011-09-23 | 2011-09-21 | 35.226 | 132,617 | -15,778 | 1.88% | 4,671,530 |
| 2011-09-22 | 2011-09-20 | 17.933 | 148,395 | -19,681 | 2.10% | 2,661,182 |
| 2011-09-21 | 2011-09-19 | 15.115 | 168,076 | -234 | 2.38% | 2,540,475 |
| 2011-09-20 | 2011-09-16 | 14.987 | 168,310 | +11,710 | 2.38% | 2,522,453 |
| 2011-09-19 | 2011-09-15 | 15.371 | 156,600 | -819 | 2.22% | 2,407,134 |
| 2011-09-16 | 2011-09-14 | 15.371 | 157,419 | +351 | 2.23% | 2,419,723 |
| 2011-09-15 | 2011-09-12 | 14.859 | 157,068 | +5,504 | 2.22% | 2,333,850 |
| 2011-09-14 | 2011-09-09 | 14.859 | 151,564 | +2,927 | 2.32% | 2,252,067 |
| 2011-09-12 | 2011-09-08 | 15.115 | 148,637 | +9,251 | 2.27% | 2,246,654 |
| 2011-09-09 | 2011-09-07 | 13.834 | 139,386 | -3,981 | 2.56% | 1,928,280 |
| 2011-09-08 | 2011-09-06 | 12.937 | 143,367 | -3,970 | 2.63% | 1,854,803 |
| 2011-09-07 | 2011-09-05 | 11.528 | 147,337 | -7,807 | 2.70% | 1,698,563 |
| 2011-09-06 | 2011-09-02 | 9.095 | 155,144 | +3,982 | 2.85% | 1,410,979 |
| 2011-09-01 | 2011-08-30 | 8.070 | 151,162 | +1,756 | 2.77% | 1,219,861 |
| 2011-08-31 | 2011-08-29 | 7.558 | 149,406 | +4,684 | 2.74% | 1,129,139 |
| 2011-08-30 | 2011-08-26 | 7.686 | 144,722 | +2,342 | 2.66% | 1,112,277 |
| 2011-08-29 | 2011-08-25 | 8.454 | 142,380 | +3,514 | 2.61% | 1,203,705 |
| 2011-08-25 | 2011-08-23 | 8.967 | 138,866 | +1,405 | 2.55% | 1,245,149 |
| 2011-08-24 | 2011-08-22 | 8.967 | 137,461 | +1,171 | 2.52% | 1,232,551 |
| 2011-08-22 | 2011-08-18 | 9.607 | 136,290 | +1,054 | 2.50% | 1,309,340 |
| 2011-08-19 | 2011-08-17 | 8.070 | 135,236 | +351 | 2.48% | 1,091,340 |
| 2011-08-17 | 2011-08-15 | 8.967 | 134,885 | +351 | 2.47% | 1,209,453 |
| 2011-08-16 | 2011-08-12 | 8.326 | 134,534 | -31 | 2.47% | 1,120,141 |
| 2011-08-11 | 2011-08-09 | 8.454 | 134,565 | -6,206 | 2.47% | 1,137,636 |
| 2011-08-05 | 2011-08-03 | 10.504 | 140,771 | -406 | 2.58% | 1,478,612 |
| 2011-08-03 | 2011-08-01 | 10.888 | 141,177 | +3,513 | 2.59% | 1,537,128 |
| 2011-08-01 | 2011-07-28 | 10.632 | 137,664 | +2,342 | 2.53% | 1,463,611 |
| 2011-07-28 | 2011-07-26 | 10.119 | 135,322 | +585 | 2.48% | 1,369,376 |
| 2011-07-27 | 2011-07-25 | 9.735 | 134,737 | +1,991 | 2.47% | 1,311,680 |
| 2011-07-26 | 2011-07-22 | 10.888 | 132,746 | -937 | 2.44% | 1,445,332 |
| 2011-07-22 | 2011-07-20 | 9.863 | 133,683 | +820 | 2.45% | 1,318,543 |
| 2011-07-18 | 2011-07-14 | 9.863 | 132,863 | -1,757 | 2.44% | 1,310,455 |
| 2011-07-12 | 2011-07-08 | 11.144 | 134,620 | +118 | 2.47% | 1,500,224 |
| 2011-07-11 | 2011-07-07 | 11.016 | 134,502 | -32 | 2.47% | 1,481,680 |
| 2011-07-06 | 2011-07-04 | 11.657 | 134,534 | +4,684 | 2.47% | 1,568,197 |
| 2011-06-29 | 2011-06-27 | 11.913 | 129,850 | -62 | 2.38% | 1,546,864 |
| 2011-06-22 | 2011-06-20 | 11.016 | 129,912 | -234 | 2.38% | 1,431,116 |
| 2011-06-08 | 2011-06-03 | 12.937 | 130,146 | -4,567 | 2.39% | 1,683,757 |
| 2011-06-03 | 2011-06-01 | 11.016 | 134,713 | -141 | 2.47% | 1,484,005 |
| 2011-05-27 | 2011-05-25 | 11.272 | 134,854 | +1,054 | 2.47% | 1,520,106 |
| 2011-05-26 | 2011-05-24 | 11.913 | 133,800 | -390 | 2.45% | 1,593,919 |
| 2011-05-25 | 2011-05-23 | 11.272 | 134,190 | +117 | 2.46% | 1,512,621 |
| 2011-05-23 | 2011-05-19 | 11.785 | 134,073 | -78 | 2.46% | 1,579,998 |
| 2011-05-19 | 2011-05-17 | 12.041 | 134,151 | +234 | 2.46% | 1,615,285 |
| 2011-05-12 | 2011-05-09 | 11.913 | 133,917 | +234 | 2.46% | 1,595,313 |
| 2011-05-09 | 2011-05-05 | 12.041 | 133,683 | -983 | 2.45% | 1,609,649 |
| 2011-05-05 | 2011-05-03 | 12.041 | 134,666 | +1,756 | 2.47% | 1,621,486 |
| 2011-04-29 | 2011-04-27 | 12.297 | 132,910 | +1,522 | 2.44% | 1,634,392 |
| 2011-04-21 | 2011-04-19 | 13.450 | 131,388 | +1,171 | 2.41% | 1,767,145 |
| 2011-04-20 | 2011-04-18 | 13.066 | 130,217 | -234 | 2.39% | 1,701,356 |
| 2011-03-28 | 2011-03-24 | 12.809 | 130,451 | -312 | 2.39% | 1,670,993 |
| 2011-03-17 | 2011-03-15 | 12.937 | 130,763 | -1,171 | 2.40% | 1,691,740 |
| 2011-03-16 | 2011-03-14 | 13.578 | 131,934 | -31 | 2.42% | 1,791,389 |
| 2011-03-14 | 2011-03-10 | 12.937 | 131,965 | -352 | 2.42% | 1,707,290 |
| 2011-02-24 | 2011-02-22 | 12.809 | 132,317 | +352 | 2.43% | 1,694,895 |
| 2011-01-24 | 2011-01-20 | 13.962 | 131,965 | -1,171 | 2.42% | 1,842,521 |
| 2011-01-21 | 2011-01-19 | 14.731 | 133,136 | -234 | 2.44% | 1,961,194 |
| 2011-01-20 | 2011-01-18 | 13.962 | 133,370 | +1,639 | 2.45% | 1,862,138 |
| 2011-01-19 | 2011-01-17 | 14.346 | 131,731 | -3,045 | 2.42% | 1,889,876 |
| 2011-01-11 | 2011-01-07 | 15.115 | 134,776 | -1,405 | 2.47% | 2,037,145 |
| 2011-01-07 | 2011-01-05 | 14.859 | 136,181 | -9,836 | 2.50% | 2,023,493 |
| 2011-01-06 | 2011-01-04 | 15.371 | 146,017 | +11,007 | 2.68% | 2,244,460 |
| 2011-01-05 | 2011-01-03 | 15.243 | 135,010 | -117 | 2.48% | 2,057,975 |
| 2011-01-04 | 2010-12-31 | 15.884 | 135,127 | -3,630 | 2.48% | 2,146,303 |
| 2011-01-03 | 2010-12-29 | 14.987 | 138,757 | +1,756 | 2.55% | 2,079,544 |
| 2010-12-22 | 2010-12-20 | 13.706 | 137,001 | +469 | 2.51% | 1,877,737 |
| 2010-12-21 | 2010-12-17 | 13.194 | 136,532 | -11,710 | 2.50% | 1,801,353 |
| 2010-12-17 | 2010-12-15 | 14.346 | 148,242 | +5,855 | 2.72% | 2,126,751 |
| 2010-12-16 | 2010-12-14 | 14.090 | 142,387 | +13,232 | 2.61% | 2,006,274 |
| 2010-12-06 | 2010-12-02 | 15.627 | 129,155 | -702 | 2.72% | 2,018,359 |
| 2010-12-02 | 2010-11-30 | 15.115 | 129,857 | -703 | 2.74% | 1,962,794 |
| 2010-11-26 | 2010-11-24 | 14.859 | 130,560 | -2,108 | 2.75% | 1,939,972 |
| 2010-11-22 | 2010-11-18 | 15.115 | 132,668 | +1,405 | 2.80% | 2,005,282 |
| 2010-11-18 | 2010-11-16 | 15.243 | 131,263 | -936 | 2.77% | 2,000,859 |
| 2010-11-17 | 2010-11-15 | 15.756 | 132,199 | +2,342 | 2.79% | 2,082,862 |
| 2010-11-16 | 2010-11-12 | 15.756 | 129,857 | -1,289 | 2.74% | 2,045,963 |
| 2010-11-15 | 2010-11-11 | 16.524 | 131,146 | +1,171 | 2.77% | 2,167,065 |
| 2010-11-12 | 2010-11-10 | 16.524 | 129,975 | -1,288 | 2.74% | 2,147,716 |
| 2010-11-11 | 2010-11-09 | 16.908 | 131,263 | -702 | 2.77% | 2,219,441 |
| 2010-11-10 | 2010-11-08 | 16.908 | 131,965 | -2,811 | 2.78% | 2,231,310 |
| 2010-11-09 | 2010-11-05 | 17.036 | 134,776 | +4,107 | 2.84% | 2,296,104 |
| 2010-11-08 | 2010-11-04 | 17.677 | 130,669 | +2,342 | 2.76% | 2,309,824 |
| 2010-11-05 | 2010-11-03 | 16.780 | 128,327 | +117 | 2.71% | 2,153,360 |
| 2010-11-03 | 2010-11-01 | 17.421 | 128,210 | +3,162 | 2.70% | 2,233,511 |
| 2010-11-02 | 2010-10-29 | 17.805 | 125,048 | +2,209 | 2.64% | 2,226,480 |
| 2010-10-28 | 2010-10-26 | 18.317 | 122,839 | -1,171 | 2.59% | 2,250,088 |
| 2010-10-26 | 2010-10-22 | 17.677 | 124,010 | +2,342 | 2.62% | 2,192,114 |
| 2010-10-25 | 2010-10-21 | 17.805 | 121,668 | +2,342 | 2.57% | 2,166,299 |
| 2010-10-22 | 2010-10-20 | 17.421 | 119,326 | -117 | 2.52% | 2,078,745 |
| 2010-10-19 | 2010-10-15 | 18.445 | 119,443 | -211 | 2.52% | 2,203,182 |
| 2010-10-18 | 2010-10-14 | 18.445 | 119,654 | -351 | 2.52% | 2,207,074 |
| 2010-10-14 | 2010-10-12 | 18.317 | 120,005 | +468 | 2.53% | 2,198,177 |
| 2010-10-13 | 2010-10-11 | 17.677 | 119,537 | +1,640 | 2.52% | 2,113,045 |
| 2010-10-12 | 2010-10-08 | 17.933 | 117,897 | +819 | 2.49% | 2,114,258 |
| 2010-10-11 | 2010-10-07 | 17.933 | 117,078 | +1,991 | 2.47% | 2,099,571 |
| 2010-10-08 | 2010-10-06 | 18.317 | 115,087 | -2,342 | 2.43% | 2,108,092 |
| 2010-10-07 | 2010-10-05 | 17.421 | 117,429 | -586 | 2.48% | 2,045,698 |
| 2010-10-06 | 2010-10-04 | 17.805 | 118,015 | -15 | 2.49% | 2,101,258 |
| 2010-09-29 | 2010-09-27 | 17.933 | 118,030 | -9,251 | 2.49% | 2,116,643 |
| 2010-09-24 | 2010-09-21 | 17.549 | 127,281 | +4,122 | 2.69% | 2,233,631 |
| 2010-09-20 | 2010-09-16 | 17.421 | 123,159 | +820 | 2.60% | 2,145,519 |
| 2010-09-17 | 2010-09-15 | 17.677 | 122,339 | +117 | 2.58% | 2,162,576 |
| 2010-09-16 | 2010-09-14 | 17.421 | 122,222 | +11,593 | 2.58% | 2,129,196 |
| 2010-09-15 | 2010-09-13 | 17.421 | 110,629 | +2,342 | 2.33% | 1,927,237 |
| 2010-09-09 | 2010-09-07 | 17.036 | 108,287 | +1,405 | 2.28% | 1,844,825 |
| 2010-09-08 | 2010-09-06 | 17.549 | 106,882 | +937 | 2.25% | 1,875,653 |
| 2010-09-03 | 2010-09-01 | 18.061 | 105,945 | -1,113 | 2.23% | 1,913,493 |
| 2010-09-02 | 2010-08-31 | 18.702 | 107,058 | +1,640 | 2.26% | 2,002,162 |
| 2010-09-01 | 2010-08-30 | 19.214 | 105,418 | -703 | 2.22% | 2,025,505 |
| 2010-08-31 | 2010-08-27 | 19.470 | 106,121 | -3,864 | 2.24% | 2,066,199 |
| 2010-08-26 | 2010-08-24 | 19.086 | 109,985 | +3,856 | 2.32% | 2,099,167 |
| 2010-08-25 | 2010-08-23 | 19.470 | 106,129 | +5,855 | 2.24% | 2,066,355 |
| 2010-08-24 | 2010-08-20 | 19.470 | 100,274 | -10,070 | 2.12% | 1,952,357 |
| 2010-08-23 | 2010-08-19 | 20.751 | 110,344 | -23,069 | 2.33% | 2,289,765 |
| 2010-08-20 | 2010-08-18 | 19.855 | 133,413 | -9,017 | 2.81% | 2,648,848 |
| 2010-08-16 | 2010-08-12 | 16.268 | 142,430 | +117 | 3.00% | 2,317,034 |
| 2010-08-13 | 2010-08-11 | 16.012 | 142,313 | +8,314 | 3.00% | 2,278,672 |
| 2010-08-12 | 2010-08-10 | 16.396 | 133,999 | +4,333 | 2.83% | 2,197,044 |
| 2010-08-11 | 2010-08-09 | 16.780 | 129,666 | +2,576 | 2.74% | 2,175,829 |
| 2010-08-10 | 2010-08-06 | 16.524 | 127,090 | +820 | 2.68% | 2,100,044 |
| 2010-08-09 | 2010-08-05 | 16.396 | 126,270 | +7,026 | 2.66% | 2,070,320 |
| 2010-08-06 | 2010-08-04 | 16.780 | 119,244 | -703 | 2.52% | 2,000,945 |
| 2010-08-05 | 2010-08-03 | 16.140 | 119,947 | +4,528 | 2.53% | 1,935,919 |
| 2010-08-04 | 2010-08-02 | 17.036 | 115,419 | +1,757 | 2.43% | 1,966,329 |
| 2010-08-03 | 2010-07-30 | 16.780 | 113,662 | +1,639 | 2.40% | 1,907,277 |
| 2010-08-02 | 2010-07-29 | 17.036 | 112,023 | +4,801 | 2.36% | 1,908,473 |
| 2010-07-30 | 2010-07-28 | 17.549 | 107,222 | +2,694 | 2.26% | 1,881,619 |
| 2010-07-29 | 2010-07-27 | 18.317 | 104,528 | +6,909 | 2.21% | 1,914,679 |
| 2010-07-28 | 2010-07-26 | 19.855 | 97,619 | -5,855 | 2.06% | 1,938,176 |
| 2010-07-27 | 2010-07-23 | 21.135 | 103,474 | +6,909 | 2.18% | 2,186,968 |
| 2010-07-26 | 2010-07-22 | 18.702 | 96,565 | +6,089 | 2.04% | 1,805,926 |
| 2010-07-23 | 2010-07-21 | 20.495 | 90,476 | +3,864 | 1.91% | 1,854,303 |
| 2010-07-22 | 2010-07-20 | 24.082 | 86,612 | +1,054 | 1.83% | 2,085,754 |
| 2010-07-21 | 2010-07-19 | 23.441 | 85,558 | -11,769 | 1.80% | 2,005,575 |
| 2010-07-15 | 2010-07-13 | 20.367 | 97,327 | -12,529 | 2.05% | 1,982,247 |
| 2010-07-14 | 2010-07-12 | 19.598 | 109,856 | -3,748 | 2.32% | 2,152,992 |
| 2010-07-13 | 2010-07-09 | 19.598 | 113,604 | -13,681 | 2.40% | 2,226,447 |
| 2010-07-12 | 2010-07-08 | 17.805 | 127,285 | -937 | 2.69% | 2,266,310 |
| 2010-07-09 | 2010-07-07 | 18.445 | 128,222 | -3,169 | 2.70% | 2,365,115 |
| 2010-07-08 | 2010-07-06 | 16.908 | 131,391 | -1,171 | 2.77% | 2,221,605 |
| 2010-07-07 | 2010-07-05 | 17.677 | 132,562 | +351 | 2.80% | 2,343,287 |
| 2010-07-06 | 2010-07-02 | 16.652 | 132,211 | -2,459 | 2.79% | 2,201,599 |
| 2010-06-30 | 2010-06-28 | 18.830 | 134,670 | -4,567 | 2.84% | 2,535,803 |
| 2010-06-29 | 2010-06-25 | 17.933 | 139,237 | -9,251 | 2.94% | 2,496,951 |
| 2010-06-28 | 2010-06-24 | 17.933 | 148,488 | +117 | 3.13% | 2,662,850 |
| 2010-06-25 | 2010-06-23 | 17.933 | 148,371 | -1,647 | 3.13% | 2,660,752 |
| 2010-06-24 | 2010-06-22 | 18.317 | 150,018 | -328 | 3.16% | 2,747,936 |
| 2010-06-23 | 2010-06-21 | 18.830 | 150,346 | +187 | 3.17% | 2,830,978 |
| 2010-06-22 | 2010-06-18 | 16.524 | 150,159 | -15,724 | 3.17% | 2,481,238 |
| 2010-06-21 | 2010-06-17 | 16.524 | 165,883 | -10,774 | 3.50% | 2,741,062 |
| 2010-06-18 | 2010-06-15 | 15.884 | 176,657 | -2,342 | 3.73% | 2,805,949 |
| 2010-06-17 | 2010-06-14 | 15.499 | 178,999 | -5,387 | 3.78% | 2,774,363 |
| 2010-06-15 | 2010-06-11 | 14.987 | 184,386 | +2,342 | 3.89% | 2,763,383 |
| 2010-06-14 | 2010-06-10 | 15.115 | 182,044 | -6,557 | 3.84% | 2,751,602 |
| 2010-06-11 | 2010-06-09 | 14.731 | 188,601 | -5,785 | 3.98% | 2,778,236 |
| 2010-06-10 | 2010-06-08 | 13.066 | 194,386 | -1,202 | 4.10% | 2,539,758 |
| 2010-06-08 | 2010-06-04 | 13.066 | 195,588 | -469 | 4.13% | 2,555,463 |
| 2010-06-07 | 2010-06-03 | 12.809 | 196,057 | +9,603 | 4.14% | 2,511,364 |
| 2010-06-04 | 2010-06-02 | 13.066 | 186,454 | +21,195 | 3.93% | 2,436,123 |
| 2010-06-03 | 2010-06-01 | 13.322 | 165,259 | +2,225 | 3.49% | 2,201,536 |
| 2010-06-01 | 2010-05-28 | 11.785 | 163,034 | +3,537 | 3.44% | 1,921,292 |
| 2010-05-31 | 2010-05-27 | 10.504 | 159,497 | -820 | 3.36% | 1,675,304 |
| 2010-05-28 | 2010-05-26 | 10.119 | 160,317 | +2,576 | 3.38% | 1,622,310 |
| 2010-05-27 | 2010-05-25 | 11.144 | 157,741 | +4,567 | 3.33% | 1,757,888 |
| 2010-05-26 | 2010-05-24 | 12.425 | 153,174 | +234 | 3.23% | 1,903,198 |
| 2010-05-25 | 2010-05-20 | 12.553 | 152,940 | +28,464 | 3.23% | 1,919,882 |
| 2010-05-24 | 2010-05-19 | 13.066 | 124,476 | -1,405 | 3.94% | 1,626,346 |
| 2010-05-20 | 2010-05-18 | 13.706 | 125,881 | +3,630 | 3.98% | 1,725,326 |
| 2010-05-19 | 2010-05-17 | 13.706 | 122,251 | +2,576 | 3.87% | 1,675,573 |
| 2010-05-17 | 2010-05-13 | 14.218 | 119,675 | +5,855 | 3.79% | 1,701,585 |
| 2010-05-14 | 2010-05-12 | 14.987 | 113,820 | +3,763 | 3.60% | 1,705,814 |
| 2010-05-13 | 2010-05-11 | 14.987 | 110,057 | -265 | 3.48% | 1,649,418 |
| 2010-05-12 | 2010-05-10 | 14.475 | 110,322 | -469 | 3.49% | 1,596,864 |
| 2010-05-11 | 2010-05-07 | 13.834 | 110,791 | +3,279 | 3.51% | 1,532,694 |
| 2010-05-10 | 2010-05-06 | 13.450 | 107,512 | -117 | 3.40% | 1,446,017 |
| 2010-05-07 | 2010-05-05 | 15.243 | 107,629 | +898 | 3.41% | 1,640,603 |
| 2010-05-06 | 2010-05-04 | 16.140 | 106,731 | +1,288 | 3.38% | 1,722,616 |
| 2010-05-05 | 2010-05-03 | 18.061 | 105,443 | -31 | 3.34% | 1,904,426 |
| 2010-05-04 | 2010-04-30 | 19.214 | 105,474 | +3,317 | 3.34% | 2,026,581 |
| 2010-05-03 | 2010-04-29 | 17.933 | 102,157 | -21,788 | 3.23% | 1,831,991 |
| 2010-04-30 | 2010-04-28 | 19.214 | 123,945 | -4,216 | 3.92% | 2,381,483 |
| 2010-04-29 | 2010-04-27 | 19.214 | 128,161 | +3,396 | 4.06% | 2,462,490 |
| 2010-04-28 | 2010-04-26 | 17.677 | 124,765 | +4,450 | 3.95% | 2,205,460 |
| 2010-04-27 | 2010-04-23 | 17.933 | 120,315 | +9,251 | 3.81% | 2,157,621 |
| 2010-04-26 | 2010-04-22 | 19.598 | 111,064 | +18,151 | 3.51% | 2,176,667 |
| 2010-04-23 | 2010-04-21 | 18.744 | 92,913 | -30,135 | 2.94% | 1,741,594 |
| 2010-04-22 | 2010-04-20 | 16.782 | 123,048 | -34,767 | 3.89% | 2,064,942 |
| 2010-04-21 | 2010-04-19 | 16.389 | 157,815 | +7,194 | 3.83% | 2,586,437 |
| 2010-04-20 | 2010-04-16 | 15.898 | 150,621 | -8,895 | 3.65% | 2,394,626 |
| 2010-04-19 | 2010-04-15 | 17.370 | 159,516 | -25,587 | 3.87% | 2,770,861 |
| 2010-04-16 | 2010-04-14 | 13.150 | 185,103 | -5,502 | 4.49% | 2,434,195 |
| 2010-04-15 | 2010-04-13 | 12.267 | 190,605 | -13,909 | 4.62% | 2,338,199 |
| 2010-04-14 | 2010-04-12 | 11.678 | 204,514 | +917 | 4.96% | 2,388,401 |
| 2010-04-09 | 2010-04-07 | 12.071 | 203,597 | +2,293 | 4.94% | 2,457,614 |
| 2010-04-08 | 2010-04-01 | 11.286 | 201,304 | -1,682 | 4.88% | 2,271,891 |
| 2010-04-01 | 2010-03-30 | 11.678 | 202,986 | +6,267 | 4.92% | 2,370,556 |
| 2010-03-31 | 2010-03-29 | 11.384 | 196,719 | -3,597 | 4.77% | 2,239,450 |
| 2010-03-29 | 2010-03-25 | 11.777 | 200,316 | +917 | 4.86% | 2,359,033 |
| 2010-03-26 | 2010-03-24 | 11.973 | 199,399 | +1,070 | 4.83% | 2,387,371 |
| 2010-03-24 | 2010-03-22 | 11.580 | 198,329 | +27,512 | 4.81% | 2,296,706 |
| 2010-03-23 | 2010-03-19 | 11.777 | 170,817 | -3,209 | 4.14% | 2,011,636 |
| 2010-03-19 | 2010-03-17 | 12.365 | 174,026 | -143 | 4.22% | 2,151,899 |
| 2010-03-18 | 2010-03-16 | 11.482 | 174,169 | -917 | 4.22% | 1,999,834 |
| 2010-03-17 | 2010-03-15 | 11.875 | 175,086 | +520 | 4.24% | 2,079,093 |
| 2010-03-15 | 2010-03-11 | 11.580 | 174,566 | -21 | 4.23% | 2,021,524 |
| 2010-03-10 | 2010-03-08 | 11.777 | 174,587 | -1,070 | 4.23% | 2,056,034 |
| 2010-03-09 | 2010-03-05 | 11.777 | 175,657 | -20 | 4.26% | 2,068,635 |
| 2010-03-08 | 2010-03-04 | 11.286 | 175,677 | +3,668 | 4.26% | 1,982,668 |
| 2010-03-05 | 2010-03-03 | 12.071 | 172,009 | -2,608 | 4.17% | 2,076,316 |
| 2010-03-04 | 2010-03-02 | 12.758 | 174,617 | +1,528 | 4.23% | 2,227,753 |
| 2010-02-25 | 2010-02-23 | 11.580 | 173,089 | +1,987 | 4.20% | 2,004,420 |
| 2010-02-23 | 2010-02-19 | 10.697 | 171,102 | -5,655 | 4.15% | 1,830,285 |
| 2010-02-22 | 2010-02-18 | 11.678 | 176,757 | -153 | 4.29% | 2,064,243 |
| 2010-02-19 | 2010-02-17 | 12.365 | 176,910 | +5,961 | 4.29% | 2,187,561 |
| 2010-02-18 | 2010-02-12 | 12.562 | 170,949 | -1,304 | 4.14% | 2,147,404 |
| 2010-02-17 | 2010-02-11 | 15.211 | 172,253 | -7,031 | 4.18% | 2,620,207 |
| 2010-02-10 | 2010-02-08 | 10.206 | 179,284 | +15,284 | 5.22% | 1,829,835 |
| 2010-02-09 | 2010-02-05 | 10.795 | 164,000 | -2,445 | 4.77% | 1,770,409 |
| 2010-02-01 | 2010-01-28 | 10.795 | 166,445 | -306 | 4.84% | 1,796,804 |
| 2010-01-29 | 2010-01-27 | 10.403 | 166,751 | -153 | 4.85% | 1,734,648 |
| 2010-01-28 | 2010-01-26 | 10.795 | 166,904 | -3,464 | 4.86% | 1,801,759 |
| 2010-01-27 | 2010-01-25 | 11.286 | 170,368 | +1,070 | 4.96% | 1,922,751 |
| 2010-01-26 | 2010-01-22 | 12.071 | 169,298 | -1,070 | 4.93% | 2,043,592 |
| 2010-01-22 | 2010-01-20 | 11.973 | 170,368 | -153 | 4.96% | 2,039,788 |
| 2010-01-21 | 2010-01-19 | 12.365 | 170,521 | -5,961 | 4.96% | 2,108,558 |
| 2010-01-19 | 2010-01-15 | 14.034 | 176,482 | +7,622 | 5.13% | 2,476,701 |
| 2010-01-18 | 2010-01-14 | 13.739 | 168,860 | +4,534 | 4.91% | 2,320,021 |
| 2010-01-15 | 2010-01-13 | 12.856 | 164,326 | -1,273 | 4.78% | 2,112,588 |
| 2010-01-14 | 2010-01-12 | 13.249 | 165,599 | -1,458 | 4.82% | 2,193,960 |
| 2010-01-13 | 2010-01-11 | 13.052 | 167,057 | +306 | 4.86% | 2,180,487 |
| 2010-01-11 | 2010-01-07 | 12.954 | 166,751 | +917 | 4.85% | 2,160,128 |
| 2010-01-07 | 2010-01-05 | 13.347 | 165,834 | +3,385 | 4.82% | 2,213,348 |
| 2010-01-06 | 2010-01-04 | 13.249 | 162,449 | -61 | 4.73% | 2,152,227 |
| 2010-01-05 | 2009-12-31 | 13.739 | 162,510 | +4,422 | 4.73% | 2,232,777 |
| 2009-12-29 | 2009-12-24 | 13.249 | 158,088 | -1,987 | 4.60% | 2,094,449 |
| 2009-12-28 | 2009-12-22 | 13.249 | 160,075 | +2,599 | 4.66% | 2,120,774 |
| 2009-12-23 | 2009-12-21 | 13.347 | 157,476 | +1,987 | 4.58% | 2,101,795 |
| 2009-12-22 | 2009-12-18 | 13.347 | 155,489 | +4,636 | 4.52% | 2,075,275 |
| 2009-12-18 | 2009-12-16 | 13.543 | 150,853 | +3,057 | 4.39% | 2,043,009 |
| 2009-12-17 | 2009-12-15 | 14.721 | 147,796 | +1,528 | 4.30% | 2,175,660 |
| 2009-12-15 | 2009-12-11 | 15.506 | 146,268 | +10,547 | 4.26% | 2,268,003 |
| 2009-12-10 | 2009-12-08 | 15.898 | 135,721 | -2,955 | 3.95% | 2,157,741 |
| 2009-12-09 | 2009-12-07 | 15.702 | 138,676 | +5,502 | 4.03% | 2,177,501 |
| 2009-12-08 | 2009-12-04 | 15.211 | 133,174 | +3,057 | 3.87% | 2,025,761 |
| 2009-12-07 | 2009-12-03 | 15.113 | 130,117 | -1,223 | 3.79% | 1,966,491 |
| 2009-12-03 | 2009-12-01 | 15.702 | 131,340 | +2,711 | 3.82% | 2,062,311 |
| 2009-11-30 | 2009-11-26 | 16.389 | 128,629 | +458 | 3.74% | 2,108,106 |
| 2009-11-27 | 2009-11-25 | 15.113 | 128,171 | +1,987 | 3.73% | 1,937,080 |
| 2009-11-26 | 2009-11-24 | 15.408 | 126,184 | -5,043 | 3.67% | 1,944,201 |
| 2009-11-25 | 2009-11-23 | 14.721 | 131,227 | +1,222 | 3.82% | 1,931,753 |
| 2009-11-23 | 2009-11-19 | 14.426 | 130,005 | +1,223 | 3.78% | 1,875,489 |
| 2009-11-18 | 2009-11-16 | 15.015 | 128,782 | +3,668 | 3.75% | 1,933,676 |
| 2009-11-17 | 2009-11-13 | 15.506 | 125,114 | -122 | 3.64% | 1,939,993 |
| 2009-11-16 | 2009-11-12 | 15.604 | 125,236 | +2,140 | 3.64% | 1,954,175 |
| 2009-11-13 | 2009-11-11 | 16.291 | 123,096 | -1,987 | 3.58% | 2,005,345 |
| 2009-11-11 | 2009-11-09 | 16.291 | 125,083 | -1,223 | 3.64% | 2,037,715 |
| 2009-11-10 | 2009-11-06 | 17.076 | 126,306 | +2,283 | 3.67% | 2,156,803 |
| 2009-11-09 | 2009-11-05 | 17.861 | 124,023 | +4,687 | 3.61% | 2,215,189 |
| 2009-11-06 | 2009-11-04 | 15.996 | 119,336 | +1,223 | 3.47% | 1,908,957 |
| 2009-11-04 | 2009-11-02 | 15.408 | 118,113 | -1,631 | 3.44% | 1,819,845 |
| 2009-10-30 | 2009-10-28 | 14.721 | 119,744 | -8,100 | 3.48% | 1,762,715 |
| 2009-10-28 | 2009-10-23 | 13.347 | 127,844 | -612 | 3.72% | 1,706,304 |
| 2009-10-23 | 2009-10-21 | 12.954 | 128,456 | +612 | 3.74% | 1,664,047 |
| 2009-10-19 | 2009-10-15 | 13.052 | 127,844 | +7,642 | 3.72% | 1,668,665 |
| 2009-10-13 | 2009-10-09 | 13.739 | 120,202 | -1,070 | 3.50% | 1,651,494 |
| 2009-10-12 | 2009-10-08 | 13.543 | 121,272 | -20 | 3.53% | 1,642,392 |
| 2009-10-07 | 2009-10-05 | 12.856 | 121,292 | +1,069 | 3.53% | 1,559,339 |
| 2009-10-05 | 2009-09-30 | 13.739 | 120,223 | -81 | 3.50% | 1,651,782 |
| 2009-09-28 | 2009-09-24 | 13.445 | 120,304 | +1,528 | 3.50% | 1,617,476 |
| 2009-09-25 | 2009-09-23 | 14.426 | 118,776 | -3,994 | 3.46% | 1,713,496 |
| 2009-09-22 | 2009-09-18 | 14.328 | 122,770 | +917 | 3.57% | 1,759,067 |
| 2009-09-21 | 2009-09-17 | 15.015 | 121,853 | -12,533 | 3.54% | 1,829,637 |
| 2009-09-17 | 2009-09-15 | 13.249 | 134,386 | -102 | 3.91% | 1,780,430 |
| 2009-09-16 | 2009-09-14 | 13.837 | 134,488 | +1,212 | 3.91% | 1,860,972 |
| 2009-09-15 | 2009-09-11 | 12.954 | 133,276 | +4,290 | 3.88% | 1,726,486 |
| 2009-09-09 | 2009-09-07 | 12.954 | 128,986 | -937 | 3.75% | 1,670,912 |
| 2009-09-07 | 2009-09-03 | 12.954 | 129,923 | -41 | 3.78% | 1,683,050 |
| 2009-09-03 | 2009-09-01 | 13.543 | 129,964 | -306 | 3.78% | 1,760,108 |
| 2009-09-01 | 2009-08-28 | 13.347 | 130,270 | +7,337 | 3.79% | 1,738,683 |
| 2009-08-27 | 2009-08-25 | 14.328 | 122,933 | -1,528 | 3.58% | 1,761,402 |
| 2009-08-26 | 2009-08-24 | 13.052 | 124,461 | -1,529 | 3.62% | 1,624,509 |
| 2009-08-24 | 2009-08-20 | 13.543 | 125,990 | -20 | 3.67% | 1,706,288 |
| 2009-08-21 | 2009-08-19 | 13.445 | 126,010 | +611 | 3.67% | 1,694,192 |
| 2009-08-20 | 2009-08-18 | 13.543 | 125,399 | +1,529 | 3.65% | 1,698,284 |
| 2009-08-19 | 2009-08-17 | 13.739 | 123,870 | +1,528 | 3.60% | 1,701,889 |
| 2009-08-17 | 2009-08-13 | 14.230 | 122,342 | -591 | 3.56% | 1,740,928 |
| 2009-08-14 | 2009-08-12 | 14.230 | 122,933 | -764 | 3.58% | 1,749,338 |
| 2009-08-12 | 2009-08-10 | 14.721 | 123,697 | -204 | 3.60% | 1,820,906 |
| 2009-08-10 | 2009-08-06 | 14.034 | 123,901 | -1,529 | 3.60% | 1,738,794 |
| 2009-08-07 | 2009-08-05 | 13.936 | 125,430 | -7,336 | 3.65% | 1,747,942 |
| 2009-08-05 | 2009-08-03 | 14.230 | 132,766 | +1,375 | 3.86% | 1,889,261 |
| 2009-08-04 | 2009-07-31 | 14.328 | 131,391 | -3,056 | 3.82% | 1,882,590 |
| 2009-07-30 | 2009-07-28 | 14.721 | 134,447 | -306 | 3.91% | 1,979,154 |
| 2009-07-28 | 2009-07-24 | 14.230 | 134,753 | -6,572 | 3.92% | 1,917,536 |
| 2009-07-27 | 2009-07-23 | 14.524 | 141,325 | +5,655 | 4.11% | 2,052,664 |
| 2009-07-24 | 2009-07-22 | 14.328 | 135,670 | -326 | 3.95% | 1,943,900 |
| 2009-07-23 | 2009-07-21 | 14.721 | 135,996 | -41 | 3.96% | 2,001,956 |
| 2009-07-16 | 2009-07-14 | 14.132 | 136,037 | +4,280 | 3.96% | 1,922,457 |
| 2009-07-14 | 2009-07-10 | 15.211 | 131,757 | -765 | 3.83% | 2,004,207 |
| 2009-07-10 | 2009-07-08 | 15.408 | 132,522 | -815 | 3.86% | 2,041,855 |
| 2009-07-09 | 2009-07-07 | 15.702 | 133,337 | -1,987 | 3.88% | 2,093,668 |
| 2009-07-08 | 2009-07-06 | 15.702 | 135,324 | +306 | 3.94% | 2,124,868 |
| 2009-07-07 | 2009-07-03 | 15.211 | 135,018 | -611 | 3.93% | 2,053,811 |
| 2009-07-06 | 2009-07-02 | 15.113 | 135,629 | -1,070 | 3.95% | 2,049,795 |
| 2009-07-03 | 2009-06-30 | 15.604 | 136,699 | +9,884 | 3.98% | 2,133,043 |
| 2009-07-02 | 2009-06-29 | 16.291 | 126,815 | -21 | 3.69% | 2,065,931 |
| 2009-06-29 | 2009-06-25 | 16.193 | 126,836 | -652 | 3.69% | 2,053,826 |
| 2009-06-26 | 2009-06-24 | 16.782 | 127,488 | +764 | 3.71% | 2,139,452 |
| 2009-06-25 | 2009-06-23 | 15.113 | 126,724 | +1,223 | 3.69% | 1,915,212 |
| 2009-06-24 | 2009-06-22 | 16.487 | 125,501 | -5,502 | 3.65% | 2,069,158 |
| 2009-06-23 | 2009-06-19 | 16.683 | 131,003 | -8,254 | 3.81% | 2,185,583 |
| 2009-06-22 | 2009-06-18 | 16.389 | 139,257 | +3,210 | 4.05% | 2,282,289 |
| 2009-06-19 | 2009-06-17 | 17.370 | 136,047 | +917 | 3.96% | 2,363,194 |
| 2009-06-18 | 2009-06-16 | 17.665 | 135,130 | -5,197 | 3.93% | 2,387,050 |
| 2009-06-17 | 2009-06-15 | 19.333 | 140,327 | -3,057 | 4.08% | 2,712,968 |
| 2009-06-16 | 2009-06-12 | 19.922 | 143,384 | +5,808 | 4.17% | 2,856,498 |
| 2009-06-12 | 2009-06-10 | 20.609 | 137,576 | -8,865 | 4.00% | 2,835,301 |
| 2009-06-11 | 2009-06-09 | 19.137 | 146,441 | +2,038 | 4.26% | 2,802,428 |
| 2009-06-10 | 2009-06-08 | 19.431 | 144,403 | +2,010 | 4.20% | 2,805,941 |
| 2009-06-09 | 2009-06-05 | 20.315 | 142,393 | -4,362 | 4.14% | 2,892,652 |
| 2009-06-08 | 2009-06-04 | 18.156 | 146,755 | -9,170 | 4.27% | 2,664,415 |
| 2009-06-05 | 2009-06-03 | 18.450 | 155,925 | +3,821 | 4.54% | 2,876,807 |
| 2009-06-04 | 2009-06-02 | 18.646 | 152,104 | -2,293 | 4.42% | 2,836,164 |
| 2009-06-03 | 2009-06-01 | 19.726 | 154,397 | -2,293 | 4.49% | 3,045,595 |
| 2009-06-02 | 2009-05-29 | 19.628 | 156,690 | +3,944 | 4.56% | 3,075,448 |
| 2009-06-01 | 2009-05-27 | 22.375 | 152,746 | -13,980 | 4.44% | 3,417,762 |
| 2009-05-29 | 2009-05-26 | 17.959 | 166,726 | -306 | 4.85% | 2,994,274 |
| 2009-05-27 | 2009-05-25 | 17.567 | 167,032 | +2,751 | 4.86% | 2,934,201 |
| 2009-05-26 | 2009-05-22 | 17.469 | 164,281 | -2,945 | 4.78% | 2,869,753 |
| 2009-05-25 | 2009-05-21 | 18.057 | 167,226 | +7,643 | 4.86% | 3,019,665 |
| 2009-05-22 | 2009-05-20 | 16.782 | 159,583 | -2,752 | 4.64% | 2,678,058 |
| 2009-05-21 | 2009-05-19 | 16.978 | 162,335 | +6,726 | 4.72% | 2,756,103 |
| 2009-05-20 | 2009-05-18 | 16.978 | 155,609 | -1,529 | 4.53% | 2,641,910 |
| 2009-05-19 | 2009-05-15 | 15.800 | 157,138 | +2,904 | 4.57% | 2,482,814 |
| 2009-05-15 | 2009-05-13 | 14.819 | 154,234 | +917 | 4.49% | 2,285,568 |
| 2009-05-14 | 2009-05-12 | 14.721 | 153,317 | -1,987 | 4.46% | 2,256,933 |
| 2009-05-13 | 2009-05-11 | 15.604 | 155,304 | -3,790 | 4.52% | 2,423,354 |
| 2009-05-12 | 2009-05-08 | 15.604 | 159,094 | +9,955 | 4.63% | 2,482,493 |
| 2009-05-11 | 2009-05-07 | 16.389 | 149,139 | +7,571 | 4.34% | 2,444,246 |
| 2009-05-08 | 2009-05-06 | 16.291 | 141,568 | +6,216 | 4.12% | 2,306,271 |
| 2009-05-07 | 2009-05-05 | 15.996 | 135,352 | +1,803 | 3.94% | 2,165,157 |
| 2009-05-06 | 2009-05-04 | 17.174 | 133,549 | -6,878 | 3.89% | 2,293,590 |
| 2009-05-05 | 2009-04-30 | 12.954 | 140,427 | +1,529 | 4.09% | 1,819,122 |
| 2009-05-04 | 2009-04-29 | 13.052 | 138,898 | -3,516 | 4.04% | 1,812,946 |
| 2009-04-30 | 2009-04-28 | 12.365 | 142,414 | +204 | 4.14% | 1,761,004 |
| 2009-04-29 | 2009-04-27 | 13.150 | 142,210 | +917 | 4.14% | 1,870,131 |
| 2009-04-28 | 2009-04-24 | 14.524 | 141,293 | -560 | 4.11% | 2,052,199 |
| 2009-04-27 | 2009-04-23 | 15.604 | 141,853 | -5,044 | 4.13% | 2,213,466 |
| 2009-04-24 | 2009-04-22 | 15.604 | 146,897 | +5,808 | 4.27% | 2,292,172 |
| 2009-04-23 | 2009-04-21 | 19.039 | 141,089 | +7,663 | 4.10% | 2,686,161 |
| 2009-04-22 | 2009-04-20 | 15.506 | 133,426 | +4,524 | 3.88% | 2,068,877 |
| 2009-04-21 | 2009-04-17 | 11.286 | 128,902 | -2,048 | 3.75% | 1,454,771 |
| 2009-04-16 | 2009-04-14 | 10.403 | 130,950 | +764 | 3.81% | 1,362,224 |
| 2009-04-15 | 2009-04-09 | 11.286 | 130,186 | -917 | 3.79% | 1,469,262 |
| 2009-04-14 | 2009-04-08 | 10.599 | 131,103 | +4,585 | 3.81% | 1,389,548 |
| 2009-04-08 | 2009-04-06 | 12.169 | 126,518 | -1,172 | 3.68% | 1,539,612 |
| 2009-04-07 | 2009-04-03 | 12.365 | 127,690 | -152 | 3.71% | 1,578,936 |
| 2009-04-06 | 2009-04-02 | 12.758 | 127,842 | -1,325 | 3.72% | 1,631,000 |
| 2009-04-03 | 2009-04-01 | 11.384 | 129,167 | -2,293 | 3.76% | 1,470,438 |
| 2009-04-02 | 2009-03-31 | 10.893 | 131,460 | -1,803 | 3.82% | 1,432,035 |
| 2009-04-01 | 2009-03-30 | 10.403 | 133,263 | -2,242 | 3.88% | 1,386,285 |
| 2009-03-30 | 2009-03-26 | 9.814 | 135,505 | +1,528 | 3.94% | 1,329,819 |
| 2009-03-27 | 2009-03-25 | 10.697 | 133,977 | -458 | 3.90% | 1,433,157 |
| 2009-03-26 | 2009-03-24 | 10.795 | 134,435 | -2,548 | 3.91% | 1,451,250 |
| 2009-03-25 | 2009-03-23 | 9.421 | 136,983 | -1,997 | 3.99% | 1,290,551 |
| 2009-03-24 | 2009-03-20 | 8.832 | 138,980 | -12,227 | 4.04% | 1,227,530 |
| 2009-03-23 | 2009-03-19 | 8.832 | 151,207 | -15,448 | 4.40% | 1,335,524 |
| 2009-03-19 | 2009-03-17 | 8.931 | 166,655 | -12,839 | 4.85% | 1,488,322 |
| 2009-03-18 | 2009-03-16 | 9.127 | 179,494 | -2,813 | 5.22% | 1,638,212 |
| 2009-03-17 | 2009-03-13 | 9.323 | 182,307 | -2,904 | 5.30% | 1,699,668 |
| 2009-03-16 | 2009-03-12 | 9.814 | 185,211 | -407 | 5.39% | 1,817,624 |
| 2009-03-09 | 2009-03-05 | 9.618 | 185,618 | +2,843 | 5.40% | 1,785,185 |
| 2009-02-27 | 2009-02-25 | 9.814 | 182,775 | -2,038 | 5.32% | 1,793,717 |
| 2009-02-24 | 2009-02-20 | 10.206 | 184,813 | +4,891 | 5.38% | 1,886,266 |
| 2009-02-23 | 2009-02-19 | 9.814 | 179,922 | -65 | 5.23% | 1,765,718 |
| 2009-02-20 | 2009-02-18 | 9.814 | 179,987 | +91 | 5.24% | 1,766,356 |
| 2009-02-19 | 2009-02-17 | 9.618 | 179,896 | -570 | 5.23% | 1,730,154 |
| 2009-02-16 | 2009-02-12 | 9.519 | 180,466 | -561 | 5.25% | 1,717,925 |
| 2009-02-13 | 2009-02-11 | 9.519 | 181,027 | -61 | 5.27% | 1,723,266 |
| 2009-02-12 | 2009-02-10 | 9.421 | 181,088 | -1,477 | 5.27% | 1,706,075 |
| 2009-02-11 | 2009-02-09 | 9.519 | 182,565 | +4,585 | 5.31% | 1,737,907 |
| 2009-02-10 | 2009-02-06 | 9.716 | 177,980 | -1,885 | 5.18% | 1,729,193 |
| 2009-02-09 | 2009-02-05 | 9.421 | 179,865 | +3,057 | 5.23% | 1,694,553 |
| 2009-02-06 | 2009-02-04 | 10.206 | 176,808 | -21 | 5.14% | 1,804,565 |
| 2009-02-03 | 2009-01-30 | 8.734 | 176,829 | +4,565 | 5.14% | 1,544,474 |
| 2009-02-02 | 2009-01-29 | 10.795 | 172,264 | -1,681 | 5.01% | 1,859,621 |
| 2009-01-23 | 2009-01-21 | 10.304 | 173,945 | -611 | 5.06% | 1,792,414 |
| 2009-01-21 | 2009-01-19 | 10.795 | 174,556 | -459 | 5.08% | 1,884,363 |
| 2009-01-20 | 2009-01-16 | 12.071 | 175,015 | -163 | 5.09% | 2,112,601 |
| 2009-01-16 | 2009-01-14 | 11.580 | 175,178 | +3,363 | 5.10% | 2,028,611 |
| 2009-01-14 | 2009-01-12 | 12.071 | 171,815 | -204 | 5.00% | 2,073,974 |
| 2009-01-13 | 2009-01-09 | 12.365 | 172,019 | +5,502 | 5.00% | 2,127,081 |
| 2009-01-12 | 2009-01-08 | 12.758 | 166,517 | -1,874 | 4.84% | 2,124,414 |
| 2009-01-08 | 2009-01-06 | 13.249 | 168,391 | +168,391 | 4.90% | 2,230,950 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -170,959 | ||
| 2008-12-17 | 2008-12-15 | 16.193 | 170,959 | -4,586 | 4.97% | 2,768,300 |
| 2008-12-16 | 2008-12-12 | 16.193 | 175,545 | +1,733 | 5.11% | 2,842,560 |
| 2008-12-15 | 2008-12-11 | 17.174 | 173,812 | +244 | 5.06% | 2,985,073 |
| 2008-12-12 | 2008-12-10 | 16.683 | 173,568 | +1,916 | 5.05% | 2,895,715 |
| 2008-12-11 | 2008-12-09 | 17.174 | 171,652 | +3,689 | 4.99% | 2,947,977 |
| 2008-12-10 | 2008-12-08 | 18.646 | 167,963 | +7,071 | 4.89% | 3,131,875 |
| 2008-12-08 | 2008-12-04 | 13.739 | 160,892 | +2,914 | 4.68% | 2,210,546 |
| 2008-12-05 | 2008-12-03 | 14.230 | 157,978 | +1,305 | 4.60% | 2,248,028 |
| 2008-12-04 | 2008-12-02 | 14.230 | 156,673 | +468 | 4.56% | 2,229,458 |
| 2008-12-03 | 2008-12-01 | 14.230 | 156,205 | +2,038 | 4.54% | 2,222,799 |
| 2008-12-02 | 2008-11-28 | 14.721 | 154,167 | +13,043 | 4.48% | 2,269,446 |
| 2008-12-01 | 2008-11-27 | 14.230 | 141,124 | +5,543 | 4.11% | 2,008,196 |
| 2008-11-28 | 2008-11-26 | 14.230 | 135,581 | -1,936 | 3.94% | 1,929,319 |
| 2008-11-27 | 2008-11-25 | 14.721 | 137,517 | -1,019 | 4.00% | 2,024,346 |
| 2008-11-26 | 2008-11-24 | 14.230 | 138,536 | +795 | 4.03% | 1,971,368 |
| 2008-11-25 | 2008-11-21 | 15.211 | 137,741 | -11,433 | 4.01% | 2,095,232 |
| 2008-11-24 | 2008-11-20 | 15.211 | 149,174 | +1,651 | 4.34% | 2,269,144 |
| 2008-11-21 | 2008-11-19 | 16.193 | 147,523 | -2,364 | 4.29% | 2,388,806 |
| 2008-11-20 | 2008-11-18 | 16.683 | 149,887 | -2,833 | 4.36% | 2,500,634 |
| 2008-11-19 | 2008-11-17 | 17.665 | 152,720 | -9,476 | 4.44% | 2,697,774 |
| 2008-11-18 | 2008-11-14 | 18.156 | 162,196 | +19,381 | 4.72% | 2,944,754 |
| 2008-11-17 | 2008-11-13 | 16.193 | 142,815 | +815 | 4.15% | 2,312,570 |
| 2008-11-14 | 2008-11-12 | 18.156 | 142,000 | +4,137 | 4.13% | 2,578,085 |
| 2008-11-13 | 2008-11-11 | 18.156 | 137,863 | -428 | 4.01% | 2,502,976 |
| 2008-11-12 | 2008-11-10 | 19.628 | 138,291 | -14,694 | 4.02% | 2,714,320 |
| 2008-11-11 | 2008-11-07 | 21.100 | 152,985 | -3,321 | 4.45% | 3,227,933 |
| 2008-11-10 | 2008-11-06 | 20.118 | 156,306 | +20,216 | 4.55% | 3,144,609 |
| 2008-11-07 | 2008-11-05 | 21.100 | 136,090 | +20,481 | 3.96% | 2,871,454 |
| 2008-11-06 | 2008-11-04 | 26.007 | 115,609 | -12,085 | 3.36% | 3,006,593 |
| 2008-11-05 | 2008-11-03 | 18.156 | 127,694 | +693 | 3.71% | 2,318,352 |
| 2008-11-04 | 2008-10-31 | 19.137 | 127,001 | -8,131 | 3.69% | 2,430,406 |
| 2008-11-03 | 2008-10-30 | 21.590 | 135,132 | -1,692 | 3.93% | 2,917,548 |
| 2008-10-31 | 2008-10-29 | 18.646 | 136,824 | +23,050 | 3.98% | 2,551,250 |
| 2008-10-30 | 2008-10-28 | 12.758 | 113,774 | -3,669 | 3.31% | 1,451,522 |
| 2008-10-29 | 2008-10-27 | 12.758 | 117,443 | -917 | 3.42% | 1,498,331 |
| 2008-10-28 | 2008-10-24 | 12.758 | 118,360 | -1,426 | 3.44% | 1,510,030 |
| 2008-10-27 | 2008-10-23 | 14.230 | 119,786 | -1,244 | 3.48% | 1,704,556 |
| 2008-10-24 | 2008-10-22 | 16.193 | 121,030 | -9,028 | 3.52% | 1,959,811 |
| 2008-10-23 | 2008-10-21 | 18.646 | 130,058 | +551 | 3.78% | 2,425,090 |
| 2008-10-22 | 2008-10-20 | 21.590 | 129,507 | -2,283 | 3.77% | 2,796,103 |
| 2008-10-21 | 2008-10-17 | 23.062 | 131,790 | +4,504 | 3.83% | 3,039,397 |
| 2008-10-20 | 2008-10-16 | 23.553 | 127,286 | +9,395 | 3.70% | 2,997,982 |
| 2008-10-17 | 2008-10-15 | 24.534 | 117,891 | -6,359 | 3.43% | 2,892,396 |
| 2008-10-16 | 2008-10-14 | 24.044 | 124,250 | -2,282 | 3.61% | 2,987,443 |
| 2008-10-15 | 2008-10-13 | 22.081 | 126,532 | -3,729 | 3.68% | 2,793,959 |
| 2008-10-14 | 2008-10-10 | 19.628 | 130,261 | +3,056 | 3.79% | 2,556,711 |
| 2008-10-13 | 2008-10-09 | 23.062 | 127,205 | +5,381 | 3.70% | 2,933,656 |
| 2008-10-10 | 2008-10-08 | 22.572 | 121,824 | -4,260 | 3.54% | 2,749,779 |
| 2008-10-09 | 2008-10-06 | 27.479 | 126,084 | -18,565 | 3.67% | 3,464,617 |
| 2008-10-08 | 2008-10-03 | 42.690 | 144,649 | +23,049 | 4.21% | 6,175,070 |
| 2008-10-06 | 2008-10-02 | 38.274 | 121,600 | +7,662 | 3.54% | 4,654,096 |
| 2008-10-03 | 2008-09-30 | 29.441 | 113,938 | +5,564 | 3.31% | 3,354,494 |
| 2008-10-02 | 2008-09-29 | 26.007 | 108,374 | -3,240 | 3.15% | 2,818,436 |
| 2008-09-30 | 2008-09-26 | 24.044 | 111,614 | -5,380 | 3.25% | 2,683,626 |
| 2008-09-29 | 2008-09-25 | 17.174 | 116,994 | +1,108 | 3.40% | 2,009,272 |
| 2008-09-26 | 2008-09-24 | 12.267 | 115,886 | -2,853 | 3.37% | 1,421,602 |
| 2008-09-25 | 2008-09-23 | 13.249 | 118,739 | -8,335 | 3.45% | 1,573,129 |
| 2008-09-24 | 2008-09-22 | 14.721 | 127,074 | +14,551 | 3.70% | 1,870,618 |
| 2008-09-23 | 2008-09-19 | 6.870 | 112,523 | +8,009 | 3.27% | 772,995 |
| 2008-09-22 | 2008-09-18 | 9.323 | 104,514 | -611 | 3.04% | 974,395 |
| 2008-09-18 | 2008-09-16 | 11.286 | 105,125 | -204 | 3.06% | 1,186,427 |
| 2008-09-17 | 2008-09-12 | 12.267 | 105,329 | +530 | 3.06% | 1,292,097 |
| 2008-09-16 | 2008-09-11 | 12.758 | 104,799 | -1,590 | 3.05% | 1,337,019 |
| 2008-09-12 | 2008-09-10 | 12.758 | 106,389 | -713 | 3.10% | 1,357,304 |
| 2008-09-10 | 2008-09-08 | 13.739 | 107,102 | -1,101 | 3.12% | 1,471,509 |
| 2008-09-09 | 2008-09-05 | 13.739 | 108,203 | +612 | 3.15% | 1,486,636 |
| 2008-09-08 | 2008-09-04 | 12.758 | 107,591 | -979 | 3.13% | 1,372,639 |
| 2008-09-04 | 2008-09-02 | 14.230 | 108,570 | -203 | 3.16% | 1,544,952 |
| 2008-09-03 | 2008-09-01 | 14.230 | 108,773 | +326 | 3.16% | 1,547,841 |
| 2008-09-02 | 2008-08-29 | 14.721 | 108,447 | -5,686 | 3.15% | 1,596,416 |
| 2008-09-01 | 2008-08-28 | 14.721 | 114,133 | +469 | 3.32% | 1,680,118 |
| 2008-08-29 | 2008-08-27 | 15.211 | 113,664 | +1,834 | 3.31% | 1,728,987 |
| 2008-08-28 | 2008-08-26 | 14.230 | 111,830 | +4,707 | 3.25% | 1,591,342 |
| 2008-08-27 | 2008-08-25 | 15.211 | 107,123 | +8,417 | 3.12% | 1,629,490 |
| 2008-08-26 | 2008-08-21 | 22.572 | 98,706 | -428 | 2.87% | 2,227,966 |
| 2008-08-25 | 2008-08-20 | 23.553 | 99,134 | -632 | 2.88% | 2,334,915 |
| 2008-08-21 | 2008-08-19 | 22.572 | 99,766 | -815 | 2.90% | 2,251,892 |
| 2008-08-19 | 2008-08-15 | 25.516 | 100,581 | -69,975 | 2.93% | 2,566,413 |
| 2008-08-18 | 2008-08-14 | 27.479 | 170,556 | +591 | 4.96% | 4,686,647 |
| 2008-08-15 | 2008-08-13 | 29.441 | 169,965 | -301 | 4.94% | 5,004,007 |
| 2008-08-14 | 2008-08-12 | 28.951 | 170,266 | +570 | 4.95% | 4,929,321 |
| 2008-08-13 | 2008-08-11 | 28.951 | 169,696 | -2,099 | 4.94% | 4,912,819 |
| 2008-08-12 | 2008-08-08 | 30.913 | 171,795 | -244 | 5.00% | 5,310,779 |
| 2008-08-11 | 2008-08-07 | 33.367 | 172,039 | -53,191 | 5.00% | 5,740,411 |
| 2008-08-08 | 2008-08-05 | 36.311 | 225,230 | +632 | 6.55% | 8,178,339 |
| 2008-08-07 | 2008-08-04 | 39.255 | 224,598 | +7,540 | 6.53% | 8,816,639 |
| 2008-08-05 | 2008-08-01 | 35.820 | 217,058 | +2,099 | 6.31% | 7,775,097 |
| 2008-08-04 | 2008-07-31 | 34.348 | 214,959 | +1,407 | 6.25% | 7,383,476 |
| 2008-08-01 | 2008-07-30 | 36.802 | 213,552 | -408 | 6.21% | 7,859,087 |
| 2008-07-30 | 2008-07-28 | 40.237 | 213,960 | +367 | 6.22% | 8,609,018 |
| 2008-07-29 | 2008-07-25 | 41.709 | 213,593 | +407 | 6.21% | 8,908,675 |
| 2008-07-28 | 2008-07-24 | 44.162 | 213,186 | -61 | 6.20% | 9,414,741 |
| 2008-07-25 | 2008-07-23 | 43.671 | 213,247 | -550 | 6.20% | 9,312,796 |
| 2008-07-23 | 2008-07-21 | 45.634 | 213,797 | +245 | 6.22% | 9,756,448 |
| 2008-07-22 | 2008-07-18 | 45.634 | 213,552 | +244 | 6.21% | 9,745,267 |
| 2008-07-21 | 2008-07-17 | 46.616 | 213,308 | -285 | 6.21% | 9,943,469 |
| 2008-07-18 | 2008-07-16 | 46.125 | 213,593 | +20 | 6.21% | 9,851,946 |
| 2008-07-17 | 2008-07-15 | 47.597 | 213,573 | -632 | 6.21% | 10,165,418 |
| 2008-07-16 | 2008-07-14 | 49.069 | 214,205 | -1,080 | 6.23% | 10,510,824 |
| 2008-07-15 | 2008-07-11 | 48.088 | 215,285 | -2,404 | 6.26% | 10,352,542 |
| 2008-07-14 | 2008-07-10 | 42.199 | 217,689 | -1,733 | 6.33% | 9,186,331 |
| 2008-07-11 | 2008-07-09 | 41.709 | 219,422 | -20,501 | 6.38% | 9,151,795 |
| 2008-07-10 | 2008-07-08 | 44.162 | 239,923 | +2,853 | 6.98% | 10,595,503 |
| 2008-07-09 | 2008-07-07 | 40.237 | 237,070 | -1,610 | 6.90% | 9,538,885 |
| 2008-07-08 | 2008-07-04 | 45.143 | 238,680 | +774 | 6.94% | 10,774,845 |
| 2008-07-07 | 2008-07-03 | 49.560 | 237,906 | +1,631 | 6.92% | 11,790,547 |
| 2008-07-04 | 2008-07-02 | 49.560 | 236,275 | +163 | 6.87% | 11,709,715 |
| 2008-07-03 | 2008-06-30 | 29.932 | 236,112 | +1,019 | 6.87% | 7,067,325 |
| 2008-07-02 | 2008-06-27 | 33.367 | 235,093 | +631 | 6.84% | 7,844,329 |
| 2008-06-30 | 2008-06-26 | 39.255 | 234,462 | +2,038 | 6.82% | 9,203,852 |
| 2008-06-27 | 2008-06-25 | 44.162 | 232,424 | +184 | 6.76% | 10,264,331 |
| 2008-06-26 | 2008-06-24 | 44.162 | 232,240 | -21 | 6.76% | 10,256,205 |
| 2008-06-25 | 2008-06-23 | 49.069 | 232,261 | -40 | 6.76% | 11,396,814 |
| 2008-06-24 | 2008-06-20 | 49.069 | 232,301 | +285 | 6.76% | 11,398,777 |
| 2008-06-23 | 2008-06-19 | 50.050 | 232,016 | +41 | 6.75% | 11,612,488 |
| 2008-06-20 | 2008-06-18 | 50.541 | 231,975 | -163 | 6.75% | 11,724,264 |
| 2008-06-19 | 2008-06-17 | 52.013 | 232,138 | +203 | 6.75% | 12,074,225 |
| 2008-06-18 | 2008-06-16 | 50.541 | 231,935 | -815 | 6.75% | 11,722,242 |
| 2008-06-17 | 2008-06-13 | 56.920 | 232,750 | +938 | 6.77% | 13,248,138 |
| 2008-06-16 | 2008-06-12 | 54.467 | 231,812 | +285 | 6.74% | 12,626,008 |
| 2008-06-13 | 2008-06-11 | 61.336 | 231,527 | +163 | 6.74% | 14,200,997 |
| 2008-06-10 | 2008-06-05 | 70.659 | 231,364 | +41 | 6.73% | 16,348,031 |
| 2008-06-06 | 2008-06-04 | 72.622 | 231,323 | +2,038 | 6.73% | 16,799,165 |
| 2008-06-05 | 2008-06-03 | 73.603 | 229,285 | -204 | 6.67% | 16,876,177 |
| 2008-06-04 | 2008-06-02 | 72.131 | 229,489 | -82 | 6.68% | 16,553,368 |
| 2008-06-03 | 2008-05-30 | 74.094 | 229,571 | +2,364 | 6.68% | 17,009,876 |
| 2008-06-02 | 2008-05-29 | 73.603 | 227,207 | +917 | 6.61% | 16,723,229 |
| 2008-05-29 | 2008-05-27 | 75.566 | 226,290 | -2,649 | 6.58% | 17,099,887 |
| 2008-05-28 | 2008-05-26 | 74.585 | 228,939 | +469 | 6.66% | 17,075,386 |
| 2008-05-27 | 2008-05-23 | 79.001 | 228,470 | +1,753 | 6.65% | 18,049,377 |
| 2008-05-26 | 2008-05-22 | 80.964 | 226,717 | +203 | 6.60% | 18,355,880 |
| 2008-05-23 | 2008-05-21 | 80.964 | 226,514 | +347 | 6.59% | 18,339,444 |
| 2008-05-22 | 2008-05-20 | 83.417 | 226,167 | -102 | 6.58% | 18,866,239 |
| 2008-05-21 | 2008-05-19 | 86.361 | 226,269 | +265 | 6.58% | 19,540,915 |
| 2008-05-19 | 2008-05-15 | 88.815 | 226,004 | -204 | 6.57% | 20,072,519 |
| 2008-05-16 | 2008-05-14 | 89.306 | 226,208 | -82 | 6.58% | 20,201,635 |
| 2008-05-15 | 2008-05-13 | 89.796 | 226,290 | +204 | 6.58% | 20,319,996 |
| 2008-05-14 | 2008-05-09 | 90.287 | 226,086 | -387 | 6.58% | 20,412,616 |
| 2008-05-13 | 2008-05-08 | 92.740 | 226,473 | -509 | 6.59% | 21,003,197 |
| 2008-05-09 | 2008-05-07 | 93.231 | 226,982 | +224 | 6.60% | 21,161,780 |
| 2008-05-08 | 2008-05-06 | 94.703 | 226,758 | -143 | 6.60% | 21,474,700 |
| 2008-05-07 | 2008-05-05 | 94.703 | 226,901 | -61 | 6.60% | 21,488,242 |
| 2008-05-06 | 2008-05-02 | 94.212 | 226,962 | -143 | 6.60% | 21,382,651 |
| 2008-05-05 | 2008-04-30 | 95.685 | 227,105 | -448 | 6.61% | 21,730,438 |
| 2008-04-30 | 2008-04-28 | 94.212 | 227,553 | +1,447 | 6.62% | 21,438,331 |
| 2008-04-28 | 2008-04-24 | 87.343 | 226,106 | +1,100 | 6.58% | 19,748,734 |
| 2008-04-25 | 2008-04-23 | 90.287 | 225,006 | +204 | 6.55% | 20,315,106 |
| 2008-04-24 | 2008-04-22 | 92.740 | 224,802 | -183 | 6.54% | 20,848,228 |
| 2008-04-23 | 2008-04-21 | 97.647 | 224,985 | -978 | 6.55% | 21,969,178 |
| 2008-04-22 | 2008-04-18 | 88.324 | 225,963 | +61 | 6.57% | 19,957,999 |
| 2008-04-21 | 2008-04-17 | 88.815 | 225,902 | -61 | 6.57% | 20,063,460 |
| 2008-04-18 | 2008-04-16 | 88.324 | 225,963 | -1,529 | 6.57% | 19,957,999 |
| 2008-04-17 | 2008-04-15 | 87.834 | 227,492 | +1,325 | 6.62% | 19,981,419 |
| 2008-04-15 | 2008-04-11 | 88.324 | 226,167 | -102 | 6.58% | 19,976,018 |
| 2008-04-14 | 2008-04-10 | 90.287 | 226,269 | -1,773 | 6.58% | 20,429,138 |
| 2008-04-11 | 2008-04-09 | 87.343 | 228,042 | -82 | 6.63% | 19,917,830 |
| 2008-04-10 | 2008-04-08 | 90.778 | 228,124 | +828 | 6.64% | 20,708,559 |
| 2008-04-09 | 2008-04-07 | 93.722 | 227,296 | +917 | 6.61% | 21,302,586 |
| 2008-04-08 | 2008-04-03 | 101.082 | 226,379 | -286 | 6.59% | 22,882,872 |
| 2008-04-07 | 2008-04-02 | 97.157 | 226,665 | +408 | 6.59% | 22,022,003 |
| 2008-04-03 | 2008-04-01 | 97.647 | 226,257 | +387 | 6.58% | 22,093,385 |
| 2008-04-02 | 2008-03-31 | 100.101 | 225,870 | +41,371 | 6.57% | 22,609,757 |
| 2008-04-01 | 2008-03-28 | 99.119 | 184,499 | +81 | 5.37% | 18,287,425 |
| 2008-03-31 | 2008-03-27 | 98.138 | 184,418 | +387 | 5.36% | 18,098,412 |
| 2008-03-28 | 2008-03-26 | 100.591 | 184,031 | -81 | 5.35% | 18,511,944 |
| 2008-03-27 | 2008-03-25 | 100.591 | 184,112 | +51,336 | 5.36% | 18,520,091 |
| 2008-03-26 | 2008-03-20 | 98.138 | 132,776 | +285 | 3.86% | 13,030,370 |
| 2008-03-25 | 2008-03-19 | 103.045 | 132,491 | +9,884 | 3.85% | 13,652,521 |
| 2008-03-20 | 2008-03-18 | 100.591 | 122,607 | -326 | 3.57% | 12,333,215 |
| 2008-03-19 | 2008-03-17 | 104.517 | 122,933 | -346 | 3.58% | 12,848,584 |
| 2008-03-17 | 2008-03-13 | 112.368 | 123,279 | -82 | 3.59% | 13,852,615 |
| 2008-03-14 | 2008-03-12 | 116.784 | 123,361 | -929 | 3.59% | 14,406,617 |
| 2008-03-13 | 2008-03-11 | 114.821 | 124,290 | -265 | 3.62% | 14,271,158 |
| 2008-03-12 | 2008-03-10 | 110.405 | 124,555 | +326 | 3.62% | 13,751,525 |
| 2008-03-11 | 2008-03-07 | 110.405 | 124,229 | +183 | 3.61% | 13,715,533 |
| 2008-03-10 | 2008-03-06 | 119.238 | 124,046 | -81 | 3.61% | 14,790,955 |
| 2008-03-07 | 2008-03-05 | 122.182 | 124,127 | -245 | 3.61% | 15,166,060 |
| 2008-03-06 | 2008-03-04 | 121.691 | 124,372 | +184 | 3.62% | 15,134,967 |
| 2008-03-05 | 2008-03-03 | 122.672 | 124,188 | -57 | 3.61% | 15,234,451 |
| 2008-03-04 | 2008-02-29 | 121.691 | 124,245 | +20,033 | 3.61% | 15,119,512 |
| 2008-03-03 | 2008-02-28 | 125.126 | 104,212 | +19,401 | 3.03% | 13,039,624 |
| 2008-02-29 | 2008-02-27 | 117.766 | 84,811 | -2,466 | 2.47% | 9,987,817 |
| 2008-02-28 | 2008-02-26 | 111.877 | 87,277 | -61 | 2.54% | 9,764,316 |
| 2008-02-27 | 2008-02-25 | 114.331 | 87,338 | +428 | 2.54% | 9,985,420 |
| 2008-02-26 | 2008-02-22 | 117.275 | 86,910 | +448 | 2.53% | 10,192,362 |
| 2008-02-25 | 2008-02-21 | 118.747 | 86,462 | +163 | 2.52% | 10,267,100 |
| 2008-02-22 | 2008-02-20 | 116.784 | 86,299 | +204 | 2.51% | 10,078,361 |
| 2008-02-20 | 2008-02-18 | 118.747 | 86,095 | -163 | 2.50% | 10,223,520 |
| 2008-02-19 | 2008-02-15 | 119.238 | 86,258 | -245 | 2.51% | 10,285,202 |
| 2008-02-15 | 2008-02-13 | 119.238 | 86,503 | +184 | 2.52% | 10,314,415 |
| 2008-02-12 | 2008-02-06 | 122.672 | 86,319 | -163 | 2.51% | 10,588,967 |
| 2008-02-11 | 2008-02-04 | 125.126 | 86,482 | -714 | 2.52% | 10,821,141 |
| 2008-02-04 | 2008-01-31 | 122.672 | 87,196 | -509 | 2.54% | 10,696,550 |
| 2008-02-01 | 2008-01-30 | 127.579 | 87,705 | -856 | 2.55% | 11,189,350 |
| 2008-01-31 | 2008-01-29 | 118.747 | 88,561 | -3,954 | 2.58% | 10,516,350 |
| 2008-01-30 | 2008-01-28 | 100.591 | 92,515 | +62 | 2.69% | 9,306,217 |
| 2008-01-29 | 2008-01-25 | 102.064 | 92,453 | -204 | 2.69% | 9,436,078 |
| 2008-01-28 | 2008-01-24 | 99.119 | 92,657 | +61 | 2.70% | 9,184,104 |
| 2008-01-25 | 2008-01-23 | 100.591 | 92,596 | +143 | 2.69% | 9,314,365 |
| 2008-01-24 | 2008-01-22 | 95.685 | 92,453 | +1,711 | 2.69% | 8,846,323 |
| 2008-01-23 | 2008-01-21 | 121.691 | 90,742 | -183 | 2.64% | 11,042,495 |
| 2008-01-22 | 2008-01-18 | 127.579 | 90,925 | -265 | 2.65% | 11,600,156 |
| 2008-01-21 | 2008-01-17 | 127.579 | 91,190 | -163 | 2.65% | 11,633,964 |
| 2008-01-18 | 2008-01-16 | 125.126 | 91,353 | -2,242 | 2.66% | 11,430,630 |
| 2008-01-17 | 2008-01-15 | 137.393 | 93,595 | -407 | 2.72% | 12,859,315 |
| 2008-01-16 | 2008-01-14 | 147.207 | 94,002 | -2,242 | 2.73% | 13,837,751 |
| 2008-01-15 | 2008-01-11 | 161.928 | 96,244 | -1,781 | 2.80% | 15,584,568 |
| 2008-01-14 | 2008-01-10 | 166.835 | 98,025 | -3,106 | 2.85% | 16,353,960 |
| 2008-01-11 | 2008-01-09 | 171.741 | 101,131 | +946 | 2.94% | 17,368,388 |
| 2008-01-10 | 2008-01-08 | 139.847 | 100,185 | +631 | 2.91% | 14,010,535 |
| 2008-01-09 | 2008-01-07 | 154.567 | 99,554 | +546 | 2.90% | 15,387,797 |
| 2008-01-08 | 2008-01-04 | 137.393 | 99,008 | -142 | 2.88% | 13,603,025 |
| 2008-01-07 | 2008-01-03 | 130.033 | 99,150 | +1,488 | 2.88% | 12,892,756 |
| 2008-01-04 | 2008-01-02 | 117.275 | 97,662 | -734 | 2.84% | 11,453,301 |
| 2008-01-03 | 2007-12-31 | 108.442 | 98,396 | -1,039 | 2.86% | 10,670,306 |
| 2008-01-02 | 2007-12-27 | 117.766 | 99,435 | +28 | 2.89% | 11,710,021 |
| 2007-12-28 | 2007-12-24 | 122.182 | 99,407 | -1,129 | 2.89% | 12,145,726 |
| 2007-12-27 | 2007-12-20 | 122.672 | 100,536 | -509 | 2.92% | 12,333,001 |
| 2007-12-21 | 2007-12-19 | 127.579 | 101,045 | +631 | 2.94% | 12,891,259 |
| 2007-12-20 | 2007-12-18 | 127.579 | 100,414 | -1,039 | 2.92% | 12,810,757 |
| 2007-12-19 | 2007-12-17 | 137.393 | 101,453 | -204 | 2.95% | 13,938,951 |
| 2007-12-18 | 2007-12-14 | 142.300 | 101,657 | -611 | 2.96% | 14,465,800 |
| 2007-12-17 | 2007-12-13 | 144.754 | 102,268 | -454,866 | 2.98% | 14,803,655 |
| 2007-12-03 | 2007-11-29 | 169.288 | 557,134 | +445,707 | 16.21% | 94,316,120 |
| 2007-11-30 | 2007-11-28 | 166.835 | 111,427 | +82 | 3.24% | 18,589,877 |
| 2007-11-29 | 2007-11-27 | 161.928 | 111,345 | -868 | 3.24% | 18,029,838 |
| 2007-11-28 | 2007-11-26 | 171.741 | 112,213 | +2,323 | 3.26% | 19,271,627 |
| 2007-11-27 | 2007-11-23 | 169.288 | 109,890 | -713 | 3.20% | 18,603,062 |
| 2007-11-26 | 2007-11-22 | 166.835 | 110,603 | -2,450 | 3.22% | 18,452,406 |
| 2007-11-23 | 2007-11-21 | 206.090 | 113,053 | +183 | 3.29% | 23,299,068 |
| 2007-11-22 | 2007-11-20 | 218.357 | 112,870 | +926 | 3.28% | 24,645,958 |
| 2007-11-21 | 2007-11-19 | 230.624 | 111,944 | -2,548 | 3.26% | 25,817,004 |
| 2007-11-06 | 2007-11-02 | 316.495 | 114,492 | +2,173 | 3.33% | 36,236,148 |
| 2007-11-05 | 2007-11-01 | 341.030 | 112,319 | +6,285 | 3.27% | 38,304,095 |
| 2007-11-02 | 2007-10-31 | 345.936 | 106,034 | +65,854 | 3.08% | 36,681,022 |
| 2007-11-01 | 2007-10-30 | 368.017 | 40,180 | +1,490 | 4.68% | 14,786,942 |
| 2007-10-31 | 2007-10-29 | 387.645 | 38,690 | +6,990 | 4.50% | 14,997,988 |
| 2007-10-30 | 2007-10-26 | 323.855 | 31,700 | -2,729 | 3.69% | 10,266,215 |
| 2007-10-29 | 2007-10-25 | 392.552 | 34,429 | +428 | 4.01% | 13,515,172 |
| 2007-10-26 | 2007-10-24 | 372.924 | 34,001 | +3,175 | 3.96% | 12,679,801 |
| 2007-10-25 | 2007-10-23 | 225.717 | 30,826 | +5,723 | 3.59% | 6,957,964 |
| 2007-10-24 | 2007-10-22 | 188.916 | 25,103 | +1,010 | 2.92% | 4,742,349 |
| 2007-10-23 | 2007-10-18 | 154.567 | 24,093 | +2,046 | 2.80% | 3,723,991 |
| 2007-10-22 | 2007-10-17 | 109.179 | 22,047 | +82 | 2.57% | 2,407,059 |
| 2007-10-18 | 2007-10-16 | 115.312 | 21,965 | -65,976 | 2.56% | 2,532,831 |
| 2007-10-17 | 2007-10-15 | 122.672 | 87,941 | +733 | 2.56% | 10,787,941 |
| 2007-10-16 | 2007-10-12 | 116.539 | 87,208 | +82 | 2.54% | 10,163,121 |
| 2007-10-15 | 2007-10-11 | 123.899 | 87,126 | -163 | 2.53% | 10,794,843 |
| 2007-10-12 | 2007-10-10 | 128.193 | 87,289 | +733 | 2.54% | 11,189,817 |
| 2007-10-11 | 2007-10-09 | 124.513 | 86,556 | -1,076 | 2.52% | 10,777,311 |
| 2007-10-10 | 2007-10-08 | 122.672 | 87,632 | +5,462 | 2.55% | 10,750,036 |
| 2007-10-09 | 2007-10-05 | 122.672 | 82,170 | +245 | 2.39% | 10,079,998 |
| 2007-10-08 | 2007-10-04 | 95.685 | 81,925 | +195 | 2.38% | 7,838,956 |
| 2007-10-05 | 2007-10-03 | 101.205 | 81,730 | -685 | 2.38% | 8,271,469 |
| 2007-10-04 | 2007-10-02 | 122.672 | 82,415 | +17 | 2.40% | 10,110,053 |
| 2007-10-03 | 2007-09-28 | 139.847 | 82,398 | +587 | 2.40% | 11,523,083 |
| 2007-10-02 | 2007-09-27 | 141.687 | 81,811 | -4,924 | 2.38% | 11,591,533 |
| 2007-09-28 | 2007-09-25 | 145.367 | 86,735 | -489 | 2.52% | 12,608,398 |
| 2007-09-27 | 2007-09-24 | 153.341 | 87,224 | +587 | 2.54% | 13,374,982 |
| 2007-09-25 | 2007-09-21 | 159.474 | 86,637 | +2,396 | 2.52% | 13,816,369 |
| 2007-09-24 | 2007-09-20 | 149.047 | 84,241 | -847 | 2.45% | 12,555,875 |
| 2007-09-21 | 2007-09-19 | 145.367 | 85,088 | +782 | 2.48% | 12,368,979 |
| 2007-09-20 | 2007-09-18 | 144.754 | 84,306 | -521 | 2.45% | 12,203,592 |
| 2007-09-19 | 2007-09-17 | 151.501 | 84,827 | +538 | 2.47% | 12,851,335 |
| 2007-09-18 | 2007-09-14 | 153.341 | 84,289 | -82 | 2.45% | 12,924,927 |
| 2007-09-14 | 2007-09-12 | 159.474 | 84,371 | +326 | 2.45% | 13,455,001 |
| 2007-09-13 | 2007-09-11 | 159.474 | 84,045 | +424 | 2.44% | 13,403,012 |
| 2007-09-12 | 2007-09-10 | 152.727 | 83,621 | +310 | 2.43% | 12,771,205 |
| 2007-09-11 | 2007-09-07 | 156.407 | 83,311 | +2,494 | 2.42% | 13,030,459 |
| 2007-09-10 | 2007-09-06 | 156.407 | 80,817 | -2,445 | 2.35% | 12,640,379 |
| 2007-09-07 | 2007-09-05 | 159.474 | 83,262 | -147 | 2.42% | 13,278,144 |
| 2007-09-06 | 2007-09-04 | 159.474 | 83,409 | +766 | 2.43% | 13,301,587 |
| 2007-09-05 | 2007-09-03 | 162.541 | 82,643 | -4,549 | 2.40% | 13,432,880 |
| 2007-09-04 | 2007-08-31 | 165.608 | 87,192 | +4,565 | 2.54% | 14,439,681 |
| 2007-09-03 | 2007-08-30 | 162.541 | 82,627 | +74,591 | 2.40% | 13,430,279 |
| 2007-08-20 | 2007-08-16 | 213.450 | 8,036 | -72,324 | 0.23% | 1,715,285 |
| 2007-08-13 | 2007-08-09 | 213.450 | 80,360 | +33,031 | 2.34% | 17,152,853 |
| 2007-08-08 | 2007-08-06 | 213.450 | 47,329 | +4,630 | 2.75% | 10,102,381 |
| 2007-08-07 | 2007-08-03 | 208.543 | 42,699 | +1,402 | 2.48% | 8,904,587 |
| 2007-08-06 | 2007-08-02 | 213.450 | 41,297 | -848 | 2.40% | 8,814,850 |
| 2007-08-03 | 2007-08-01 | 218.970 | 42,145 | +65 | 2.45% | 9,228,507 |
| 2007-08-02 | 2007-07-31 | 198.116 | 42,080 | +3,473 | 2.45% | 8,336,724 |
| 2007-08-01 | 2007-07-30 | 167.448 | 38,607 | +5,576 | 2.25% | 6,464,663 |
| 2007-07-31 | 2007-07-27 | 147.207 | 33,031 | +1,435 | 1.92% | 4,862,394 |
| 2007-07-30 | 2007-07-26 | 127.273 | 31,596 | -31,401 | 1.84% | 4,021,308 |
| 2007-07-27 | 2007-07-25 | 125.739 | 62,997 | -1,435 | 1.83% | 7,921,199 |
| 2007-07-26 | 2007-07-24 | 125.433 | 64,432 | +3,131 | 1.87% | 8,081,875 |
| 2007-07-25 | 2007-07-23 | 126.353 | 61,301 | +5,021 | 1.78% | 7,745,545 |
| 2007-07-24 | 2007-07-20 | 126.353 | 56,280 | +1,304 | 1.64% | 7,111,128 |
| 2007-07-23 | 2007-07-19 | 128.193 | 54,976 | +2,478 | 1.60% | 7,047,525 |
| 2007-07-20 | 2007-07-18 | 127.579 | 52,498 | +979 | 1.53% | 6,697,663 |
| 2007-07-19 | 2007-07-17 | 115.005 | 51,519 | +847 | 1.50% | 5,924,966 |
| 2007-07-18 | 2007-07-16 | 113.472 | 50,672 | +783 | 1.47% | 5,749,856 |
| 2007-07-17 | 2007-07-13 | 113.472 | 49,889 | +522 | 1.45% | 5,661,007 |
| 2007-07-16 | 2007-07-12 | 116.539 | 49,367 | +913 | 1.44% | 5,753,174 |
| 2007-07-13 | 2007-07-11 | 114.699 | 48,454 | +1,630 | 1.41% | 5,557,615 |
| 2007-07-12 | 2007-07-10 | 119.606 | 46,824 | +587 | 1.36% | 5,600,416 |
| 2007-07-11 | 2007-07-09 | 115.926 | 46,237 | +130 | 1.35% | 5,360,047 |
| 2007-07-10 | 2007-07-06 | 116.539 | 46,107 | -65 | 1.34% | 5,373,257 |
| 2007-07-09 | 2007-07-05 | 117.766 | 46,172 | -130 | 1.34% | 5,437,473 |
| 2007-07-06 | 2007-07-04 | 118.072 | 46,302 | -326 | 1.35% | 5,466,982 |
| 2007-07-05 | 2007-07-03 | 119.299 | 46,628 | +456 | 1.36% | 5,562,674 |
| 2007-07-04 | 2007-06-29 | 122.672 | 46,172 | +1,435 | 1.34% | 5,664,034 |
| 2007-07-03 | 2007-06-28 | 127.273 | 44,737 | +1,435 | 1.30% | 5,693,799 |
| 2007-06-29 | 2007-06-27 | 128.806 | 43,302 | +130 | 1.26% | 5,577,562 |
| 2007-06-28 | 2007-06-26 | 119.606 | 43,172 | +391 | 1.26% | 5,163,616 |
| 2007-06-27 | 2007-06-25 | 119.606 | 42,781 | +1,500 | 1.24% | 5,116,850 |
| 2007-06-26 | 2007-06-22 | 119.606 | 41,281 | 1.20% | 4,937,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy