History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 354,500 | +0 | 0.10% | 592,015 |
| 2025-10-13 | 2025-10-09 | 1.720 | 354,500 | +0 | 0.10% | 609,740 |
| 2025-10-10 | 2025-10-08 | 1.850 | 354,500 | -10,000 | 0.10% | 655,825 |
| 2025-10-09 | 2025-10-06 | 1.720 | 364,500 | +10,000 | 0.11% | 626,940 |
| 2025-10-08 | 2025-10-03 | 1.280 | 354,500 | -190,000 | 0.10% | 453,760 |
| 2025-10-03 | 2025-09-30 | 1.320 | 544,500 | -100,000 | 0.16% | 718,740 |
| 2025-10-02 | 2025-09-29 | 1.360 | 644,500 | -10,000 | 0.19% | 876,520 |
| 2025-09-29 | 2025-09-25 | 1.310 | 654,500 | +20,000 | 0.19% | 857,395 |
| 2025-09-23 | 2025-09-19 | 1.390 | 634,500 | -10,000 | 0.18% | 881,955 |
| 2025-09-22 | 2025-09-18 | 1.340 | 644,500 | -10,000 | 0.19% | 863,630 |
| 2025-09-19 | 2025-09-17 | 1.310 | 654,500 | -50,000 | 0.19% | 857,395 |
| 2025-09-18 | 2025-09-16 | 1.300 | 704,500 | +10,000 | 0.20% | 915,850 |
| 2025-09-15 | 2025-09-11 | 1.370 | 694,500 | +60,000 | 0.20% | 951,465 |
| 2025-09-12 | 2025-09-10 | 1.440 | 634,500 | -50,000 | 0.18% | 913,680 |
| 2025-09-11 | 2025-09-09 | 1.250 | 684,500 | -10,000 | 0.20% | 855,625 |
| 2025-09-10 | 2025-09-08 | 1.310 | 694,500 | -10,000 | 0.20% | 909,795 |
| 2025-09-03 | 2025-09-01 | 1.260 | 704,500 | -60,000 | 0.20% | 887,670 |
| 2025-09-02 | 2025-08-29 | 1.180 | 764,500 | -40,000 | 0.22% | 902,110 |
| 2025-09-01 | 2025-08-28 | 1.140 | 804,500 | -40,000 | 0.23% | 917,130 |
| 2025-08-29 | 2025-08-27 | 1.120 | 844,500 | -30,000 | 0.24% | 945,840 |
| 2025-08-28 | 2025-08-26 | 1.110 | 874,500 | -20,000 | 0.25% | 970,695 |
| 2025-08-27 | 2025-08-25 | 1.140 | 894,500 | +40,000 | 0.26% | 1,019,730 |
| 2025-08-26 | 2025-08-22 | 1.150 | 854,500 | +50,000 | 0.25% | 982,675 |
| 2025-08-25 | 2025-08-21 | 1.170 | 804,500 | +20,000 | 0.23% | 941,265 |
| 2025-08-22 | 2025-08-20 | 1.220 | 784,500 | +20,000 | 0.23% | 957,090 |
| 2025-08-21 | 2025-08-19 | 1.170 | 764,500 | -10,000 | 0.22% | 894,465 |
| 2025-08-20 | 2025-08-18 | 1.290 | 774,500 | +60,000 | 0.22% | 999,105 |
| 2025-08-19 | 2025-08-15 | 1.480 | 714,500 | -40,000 | 0.21% | 1,057,460 |
| 2025-08-18 | 2025-08-14 | 1.510 | 754,500 | +40,000 | 0.22% | 1,139,295 |
| 2025-08-14 | 2025-08-12 | 1.160 | 714,500 | -10,000 | 0.21% | 828,820 |
| 2025-08-13 | 2025-08-11 | 1.190 | 724,500 | -60,000 | 0.21% | 862,155 |
| 2025-08-12 | 2025-08-08 | 1.060 | 784,500 | +30,000 | 0.23% | 831,570 |
| 2025-08-11 | 2025-08-07 | 1.030 | 754,500 | -10,000 | 0.22% | 777,135 |
| 2025-08-07 | 2025-08-05 | 1.090 | 764,500 | -10,000 | 0.22% | 833,305 |
| 2025-08-06 | 2025-08-04 | 1.110 | 774,500 | +70,000 | 0.22% | 859,695 |
| 2025-08-04 | 2025-07-31 | 1.350 | 704,500 | +90,000 | 0.20% | 951,075 |
| 2025-07-30 | 2025-07-28 | 1.190 | 614,500 | -210,000 | 0.18% | 731,255 |
| 2025-07-28 | 2025-07-24 | 1.320 | 824,500 | +10,000 | 0.24% | 1,088,340 |
| 2025-07-24 | 2025-07-22 | 1.400 | 814,500 | +10,000 | 0.23% | 1,140,300 |
| 2025-07-23 | 2025-07-21 | 1.400 | 804,500 | +20,000 | 0.23% | 1,126,300 |
| 2025-07-21 | 2025-07-17 | 1.500 | 784,500 | +120,000 | 0.23% | 1,176,750 |
| 2025-07-18 | 2025-07-16 | 1.490 | 664,500 | +10,000 | 0.19% | 990,105 |
| 2025-07-17 | 2025-07-15 | 1.390 | 654,500 | -140,000 | 0.19% | 909,755 |
| 2025-07-15 | 2025-07-11 | 1.480 | 794,500 | +10,000 | 0.23% | 1,175,860 |
| 2025-07-14 | 2025-07-10 | 1.550 | 784,500 | +10,000 | 0.23% | 1,215,975 |
| 2025-07-11 | 2025-07-09 | 1.510 | 774,500 | +20,000 | 0.22% | 1,169,495 |
| 2025-07-10 | 2025-07-08 | 1.550 | 754,500 | +50,000 | 0.22% | 1,169,475 |
| 2025-07-09 | 2025-07-07 | 1.570 | 704,500 | +10,000 | 0.20% | 1,106,065 |
| 2025-07-08 | 2025-07-04 | 1.090 | 694,500 | -60,000 | 0.20% | 757,005 |
| 2025-07-04 | 2025-07-02 | 1.300 | 754,500 | +90,000 | 0.22% | 980,850 |
| 2025-07-03 | 2025-06-30 | 1.380 | 664,500 | +240,000 | 0.19% | 917,010 |
| 2025-07-02 | 2025-06-27 | 1.900 | 424,500 | -10,000 | 0.12% | 806,550 |
| 2025-06-30 | 2025-06-26 | 1.550 | 434,500 | -70,000 | 0.13% | 673,475 |
| 2025-06-27 | 2025-06-25 | 1.120 | 504,500 | +339,000 | 0.15% | 565,040 |
| 2025-05-30 | 2025-05-28 | 0.116 | 165,500 | -40,000 | 0.05% | 19,198 |
| 2025-05-29 | 2025-05-27 | 0.090 | 205,500 | +40,000 | 0.06% | 18,495 |
| 2024-10-07 | 2024-10-03 | 0.375 | 165,500 | -50,000 | 0.05% | 62,062 |
| 2024-10-04 | 2024-10-02 | 0.237 | 215,500 | -150,000 | 0.06% | 51,074 |
| 2024-06-03 | 2024-05-30 | 0.110 | 365,500 | +50,000 | 0.11% | 40,205 |
| 2024-05-22 | 2024-05-20 | 0.117 | 315,500 | -60,000 | 0.09% | 36,914 |
| 2024-03-25 | 2024-03-21 | 0.103 | 375,500 | -30,000 | 0.11% | 38,676 |
| 2024-03-22 | 2024-03-20 | 0.104 | 405,500 | +30,000 | 0.12% | 42,172 |
| 2024-03-11 | 2024-03-07 | 0.112 | 375,500 | +60,000 | 0.11% | 42,056 |
| 2024-02-28 | 2024-02-26 | 0.120 | 315,500 | -60,000 | 0.09% | 37,860 |
| 2024-02-23 | 2024-02-21 | 0.120 | 375,500 | +100,000 | 0.11% | 45,060 |
| 2024-02-19 | 2024-02-15 | 0.142 | 275,500 | +157,500 | 0.08% | 39,121 |
| 2024-02-01 | 2024-01-30 | 0.131 | 118,000 | -40,000 | 0.07% | 15,458 |
| 2024-01-30 | 2024-01-26 | 0.179 | 158,000 | -30,000 | 0.09% | 28,282 |
| 2024-01-29 | 2024-01-25 | 0.130 | 188,000 | +10,000 | 0.11% | 24,440 |
| 2024-01-19 | 2024-01-17 | 0.130 | 178,000 | +40,000 | 0.10% | 23,140 |
| 2024-01-16 | 2024-01-12 | 0.162 | 138,000 | -20,000 | 0.08% | 22,337 |
| 2024-01-15 | 2024-01-11 | 0.195 | 158,000 | +14,510 | 0.09% | 30,794 |
| 2024-01-12 | 2024-01-10 | 0.176 | 143,490 | -72,653 | 0.09% | 25,280 |
| 2023-12-28 | 2023-12-22 | 0.161 | 216,143 | +36,327 | 0.14% | 34,748 |
| 2023-12-21 | 2023-12-19 | 0.165 | 179,816 | +45,408 | 0.11% | 29,700 |
| 2023-12-06 | 2023-12-04 | 0.195 | 134,408 | -18,163 | 0.09% | 26,196 |
| 2023-11-17 | 2023-11-15 | 0.197 | 152,571 | -27,245 | 0.10% | 30,072 |
| 2023-10-30 | 2023-10-26 | 0.176 | 179,816 | +45,408 | 0.11% | 31,680 |
| 2023-07-10 | 2023-07-06 | 0.248 | 134,408 | +9,081 | 0.09% | 33,300 |
| 2023-07-03 | 2023-06-29 | 0.264 | 125,327 | +9,082 | 0.08% | 33,120 |
| 2023-06-15 | 2023-06-13 | 0.297 | 116,245 | +9,082 | 0.07% | 34,560 |
| 2023-06-14 | 2023-06-12 | 0.330 | 107,163 | -18,164 | 0.07% | 35,400 |
| 2023-04-03 | 2023-03-30 | 0.341 | 125,327 | +18,164 | 0.08% | 42,780 |
| 2023-03-20 | 2023-03-16 | 0.396 | 107,163 | -9,082 | 0.07% | 42,480 |
| 2023-02-15 | 2023-02-13 | 0.407 | 116,245 | +9,082 | 0.07% | 47,360 |
| 2023-01-11 | 2023-01-09 | 0.451 | 107,163 | -22,704 | 0.07% | 48,380 |
| 2022-12-08 | 2022-12-06 | 0.374 | 129,867 | -9,082 | 0.08% | 48,620 |
| 2022-12-06 | 2022-12-02 | 0.374 | 138,949 | +9,082 | 0.09% | 52,020 |
| 2022-12-02 | 2022-11-30 | 0.369 | 129,867 | +1,362 | 0.08% | 47,905 |
| 2022-12-01 | 2022-11-29 | 0.369 | 128,505 | -18,163 | 0.08% | 47,402 |
| 2022-11-30 | 2022-11-28 | 0.341 | 146,668 | +18,163 | 0.09% | 50,065 |
| 2022-11-11 | 2022-11-09 | 0.396 | 128,505 | -9,082 | 0.08% | 50,940 |
| 2022-11-08 | 2022-11-04 | 0.352 | 137,587 | -908 | 0.09% | 48,480 |
| 2022-11-01 | 2022-10-28 | 0.363 | 138,495 | +9,082 | 0.09% | 50,325 |
| 2022-10-27 | 2022-10-25 | 0.413 | 129,413 | +59,030 | 0.08% | 53,437 |
| 2022-09-23 | 2022-09-21 | 0.533 | 70,383 | -454 | 0.13% | 37,510 |
| 2022-09-22 | 2022-09-20 | 0.370 | 70,837 | +4,376 | 0.13% | 26,200 |
| 2022-09-21 | 2022-09-19 | 0.360 | 66,461 | -57,085 | 0.14% | 23,923 |
| 2022-08-18 | 2022-08-16 | 0.330 | 123,546 | +9,084 | 0.18% | 40,800 |
| 2022-08-16 | 2022-08-12 | 0.340 | 114,462 | -3,028 | 0.16% | 38,934 |
| 2022-08-04 | 2022-08-02 | 0.330 | 117,490 | +8,479 | 0.17% | 38,800 |
| 2022-08-02 | 2022-07-29 | 0.363 | 109,011 | +15,140 | 0.16% | 39,600 |
| 2022-04-13 | 2022-04-11 | 0.429 | 93,871 | -15,140 | 0.13% | 40,300 |
| 2022-04-04 | 2022-03-31 | 0.452 | 109,011 | -6,056 | 0.16% | 49,320 |
| 2022-03-28 | 2022-03-24 | 0.396 | 115,067 | +3,028 | 0.16% | 45,600 |
| 2022-03-22 | 2022-03-18 | 0.419 | 112,039 | -6,057 | 0.16% | 46,990 |
| 2022-03-11 | 2022-03-09 | 0.403 | 118,096 | +12,113 | 0.17% | 47,580 |
| 2022-03-10 | 2022-03-08 | 0.512 | 105,983 | -18,169 | 0.15% | 54,250 |
| 2022-03-09 | 2022-03-07 | 0.380 | 124,152 | +12,113 | 0.18% | 47,150 |
| 2022-03-08 | 2022-03-04 | 0.462 | 112,039 | +9,084 | 0.16% | 51,800 |
| 2022-02-24 | 2022-02-22 | 0.558 | 102,955 | -9,084 | 0.15% | 57,460 |
| 2022-02-21 | 2022-02-17 | 0.555 | 112,039 | +18,168 | 0.16% | 62,160 |
| 2022-02-16 | 2022-02-14 | 0.555 | 93,871 | -18,168 | 0.13% | 52,080 |
| 2022-01-07 | 2022-01-05 | 0.660 | 112,039 | +6,056 | 0.16% | 74,000 |
| 2021-12-22 | 2021-12-20 | 0.760 | 105,983 | +6,056 | 0.15% | 80,500 |
| 2021-12-09 | 2021-12-07 | 0.802 | 99,927 | +15,140 | 0.14% | 80,190 |
| 2021-11-17 | 2021-11-15 | 0.908 | 84,787 | +6,057 | 0.12% | 77,000 |
| 2021-11-15 | 2021-11-11 | 0.991 | 78,730 | -6,057 | 0.11% | 78,000 |
| 2021-09-28 | 2021-09-24 | 1.222 | 84,787 | +6,057 | 0.12% | 103,601 |
| 2021-09-27 | 2021-09-23 | 1.288 | 78,730 | -6,057 | 0.11% | 101,400 |
| 2021-09-13 | 2021-09-09 | 1.189 | 84,787 | -6,056 | 0.12% | 100,801 |
| 2021-09-08 | 2021-09-06 | 0.991 | 90,843 | +4,240 | 0.13% | 90,000 |
| 2021-09-07 | 2021-09-03 | 0.925 | 86,603 | +3,633 | 0.12% | 80,080 |
| 2021-08-30 | 2021-08-26 | 0.859 | 82,970 | +606 | 0.12% | 71,240 |
| 2021-08-27 | 2021-08-25 | 0.892 | 82,364 | +3,634 | 0.12% | 73,440 |
| 2021-08-23 | 2021-08-19 | 0.925 | 78,730 | -15,141 | 0.11% | 72,800 |
| 2021-08-11 | 2021-08-09 | 1.090 | 93,871 | -9,084 | 0.13% | 102,300 |
| 2021-08-02 | 2021-07-29 | 0.958 | 102,955 | +9,084 | 0.15% | 98,600 |
| 2021-07-26 | 2021-07-22 | 1.156 | 93,871 | +6,056 | 0.13% | 108,500 |
| 2021-07-23 | 2021-07-21 | 1.156 | 87,815 | -6,056 | 0.13% | 101,500 |
| 2021-07-22 | 2021-07-20 | 1.222 | 93,871 | +15,746 | 0.13% | 114,700 |
| 2021-07-21 | 2021-07-19 | 1.189 | 78,125 | +8,479 | 0.11% | 92,880 |
| 2021-07-19 | 2021-07-15 | 1.354 | 69,646 | -18,774 | 0.10% | 94,300 |
| 2021-07-15 | 2021-07-13 | 1.387 | 88,420 | +6,056 | 0.13% | 122,640 |
| 2021-05-28 | 2021-05-26 | 1.750 | 82,364 | -30 | 0.12% | 144,160 |
| 2021-05-21 | 2021-05-18 | 1.651 | 82,394 | -6,057 | 0.12% | 136,049 |
| 2021-05-18 | 2021-05-14 | 1.618 | 88,451 | +6,057 | 0.13% | 143,130 |
| 2021-05-11 | 2021-05-07 | 1.882 | 82,394 | -9,085 | 0.14% | 155,096 |
| 2021-05-05 | 2021-05-03 | 1.915 | 91,479 | -6,056 | 0.16% | 175,219 |
| 2021-05-04 | 2021-04-30 | 1.915 | 97,535 | +6,056 | 0.17% | 186,818 |
| 2021-04-28 | 2021-04-26 | 2.081 | 91,479 | +9,085 | 0.16% | 190,324 |
| 2021-04-19 | 2021-04-15 | 1.849 | 82,394 | +6,056 | 0.14% | 152,375 |
| 2021-03-25 | 2021-03-23 | 2.081 | 76,338 | +9,084 | 0.13% | 158,823 |
| 2021-02-19 | 2021-02-17 | 2.246 | 67,254 | -3,028 | 0.12% | 151,028 |
| 2021-02-18 | 2021-02-16 | 2.246 | 70,282 | +3,028 | 0.12% | 157,828 |
| 2021-01-28 | 2021-01-26 | 2.312 | 67,254 | +3,028 | 0.12% | 155,470 |
| 2021-01-13 | 2021-01-11 | 2.378 | 64,226 | -9,084 | 0.11% | 152,713 |
| 2021-01-06 | 2021-01-04 | 2.411 | 73,310 | -3,028 | 0.13% | 176,733 |
| 2020-12-30 | 2020-12-28 | 2.312 | 76,338 | +4,845 | 0.13% | 176,470 |
| 2020-12-28 | 2020-12-22 | 2.477 | 71,493 | -4,845 | 0.12% | 177,074 |
| 2020-11-20 | 2020-11-18 | 2.510 | 76,338 | +6,056 | 0.13% | 191,596 |
| 2020-11-09 | 2020-11-05 | 2.411 | 70,282 | -3,028 | 0.12% | 169,433 |
| 2020-10-28 | 2020-10-23 | 2.477 | 73,310 | +18,168 | 0.13% | 181,575 |
| 2020-10-27 | 2020-10-22 | 2.477 | 55,142 | +3,029 | 0.09% | 136,576 |
| 2020-10-23 | 2020-10-21 | 2.708 | 52,113 | +6,056 | 0.09% | 141,121 |
| 2020-10-20 | 2020-10-16 | 2.873 | 46,057 | -3,028 | 0.08% | 132,326 |
| 2020-09-23 | 2020-09-21 | 3.005 | 49,085 | +1,211 | 0.08% | 147,510 |
| 2020-09-07 | 2020-09-03 | 3.236 | 47,874 | +1,211 | 0.08% | 154,938 |
| 2020-09-01 | 2020-08-28 | 3.170 | 46,663 | -1,211 | 0.08% | 147,936 |
| 2020-08-20 | 2020-08-18 | 3.401 | 47,874 | +7,873 | 0.08% | 162,843 |
| 2020-08-19 | 2020-08-17 | 3.468 | 40,001 | +3,028 | 0.07% | 138,705 |
| 2020-08-13 | 2020-08-11 | 2.807 | 36,973 | -6,056 | 0.06% | 103,785 |
| 2020-08-06 | 2020-08-04 | 2.741 | 43,029 | -6,056 | 0.07% | 117,943 |
| 2020-08-03 | 2020-07-30 | 2.642 | 49,085 | +6,056 | 0.08% | 129,679 |
| 2020-07-07 | 2020-07-03 | 3.071 | 43,029 | +3,028 | 0.07% | 132,153 |
| 2020-07-06 | 2020-07-02 | 2.972 | 40,001 | +3,028 | 0.07% | 118,890 |
| 2020-07-03 | 2020-06-30 | 3.269 | 36,973 | -2,422 | 0.06% | 120,879 |
| 2020-06-26 | 2020-06-23 | 3.137 | 39,395 | +2,422 | 0.07% | 123,594 |
| 2020-06-22 | 2020-06-18 | 3.302 | 36,973 | -3,028 | 0.06% | 122,100 |
| 2020-06-18 | 2020-06-16 | 3.170 | 40,001 | +3,028 | 0.07% | 126,816 |
| 2020-06-10 | 2020-06-08 | 3.302 | 36,973 | -3,028 | 0.06% | 122,100 |
| 2020-06-01 | 2020-05-28 | 3.401 | 40,001 | +3,028 | 0.07% | 136,063 |
| 2020-05-28 | 2020-05-26 | 3.501 | 36,973 | +3,028 | 0.06% | 129,426 |
| 2020-04-09 | 2020-04-07 | 4.656 | 33,945 | -606 | 0.06% | 158,062 |
| 2020-03-30 | 2020-03-26 | 4.822 | 34,551 | -3,028 | 0.06% | 166,588 |
| 2020-03-27 | 2020-03-25 | 4.359 | 37,579 | +3,028 | 0.06% | 163,814 |
| 2020-03-26 | 2020-03-24 | 3.963 | 34,551 | -2,422 | 0.06% | 136,922 |
| 2020-03-25 | 2020-03-23 | 3.930 | 36,973 | -606 | 0.06% | 145,299 |
| 2020-03-20 | 2020-03-18 | 3.864 | 37,579 | -2,422 | 0.06% | 145,199 |
| 2020-03-17 | 2020-03-13 | 4.128 | 40,001 | +2,422 | 0.07% | 165,125 |
| 2020-01-10 | 2020-01-08 | 4.458 | 37,579 | +3,028 | 0.08% | 167,537 |
| 2020-01-08 | 2020-01-06 | 4.722 | 34,551 | -3,028 | 0.07% | 163,165 |
| 2019-12-10 | 2019-12-06 | 4.623 | 37,579 | +606 | 0.08% | 173,742 |
| 2019-11-14 | 2019-11-12 | 5.383 | 36,973 | -3,028 | 0.08% | 199,023 |
| 2019-10-28 | 2019-10-24 | 5.614 | 40,001 | -3,028 | 0.08% | 224,570 |
| 2019-10-23 | 2019-10-21 | 5.581 | 43,029 | -6,056 | 0.09% | 240,148 |
| 2019-10-21 | 2019-10-17 | 5.152 | 49,085 | +8,478 | 0.10% | 252,874 |
| 2019-10-02 | 2019-09-27 | 3.435 | 40,607 | -2,422 | 0.08% | 139,465 |
| 2019-09-27 | 2019-09-25 | 3.368 | 43,029 | +2,422 | 0.09% | 144,941 |
| 2019-09-26 | 2019-09-24 | 3.368 | 40,607 | -2,422 | 0.08% | 136,783 |
| 2019-09-25 | 2019-09-23 | 3.401 | 43,029 | +2,422 | 0.09% | 146,362 |
| 2019-09-24 | 2019-09-20 | 3.435 | 40,607 | -2,422 | 0.08% | 139,465 |
| 2019-09-17 | 2019-09-13 | 3.401 | 43,029 | +2,422 | 0.09% | 146,362 |
| 2019-09-13 | 2019-09-11 | 3.435 | 40,607 | -1,817 | 0.08% | 139,465 |
| 2019-09-10 | 2019-09-06 | 3.401 | 42,424 | -605 | 0.09% | 144,305 |
| 2019-09-09 | 2019-09-05 | 3.302 | 43,029 | +2,422 | 0.09% | 142,099 |
| 2019-08-29 | 2019-08-27 | 3.236 | 40,607 | -605 | 0.08% | 131,419 |
| 2019-08-26 | 2019-08-22 | 3.368 | 41,212 | +6,056 | 0.08% | 138,821 |
| 2019-08-23 | 2019-08-21 | 3.302 | 35,156 | -6,056 | 0.07% | 116,100 |
| 2019-08-22 | 2019-08-20 | 3.401 | 41,212 | +6,056 | 0.08% | 140,182 |
| 2019-07-31 | 2019-07-29 | 3.930 | 35,156 | -2,423 | 0.07% | 138,159 |
| 2019-07-26 | 2019-07-24 | 3.963 | 37,579 | +1,212 | 0.08% | 148,922 |
| 2019-07-25 | 2019-07-23 | 4.029 | 36,367 | +1,211 | 0.07% | 146,521 |
| 2019-07-24 | 2019-07-22 | 4.062 | 35,156 | -606 | 0.07% | 142,802 |
| 2019-07-18 | 2019-07-16 | 4.095 | 35,762 | -605 | 0.07% | 146,445 |
| 2019-07-16 | 2019-07-12 | 4.161 | 36,367 | -1,212 | 0.07% | 151,325 |
| 2019-07-12 | 2019-07-10 | 4.260 | 37,579 | +1,212 | 0.08% | 160,091 |
| 2019-07-10 | 2019-07-08 | 4.359 | 36,367 | +1,211 | 0.07% | 158,530 |
| 2019-06-13 | 2019-06-11 | 5.614 | 35,156 | -1,817 | 0.07% | 197,369 |
| 2019-06-03 | 2019-05-30 | 5.614 | 36,973 | -1,211 | 0.08% | 207,570 |
| 2019-05-27 | 2019-05-23 | 5.977 | 38,184 | +1,211 | 0.08% | 228,240 |
| 2019-04-26 | 2019-04-24 | 7.827 | 36,973 | +3,028 | 0.08% | 289,377 |
| 2019-04-25 | 2019-04-23 | 7.992 | 33,945 | +3,028 | 0.07% | 271,283 |
| 2019-04-15 | 2019-04-11 | 7.860 | 30,917 | -605 | 0.06% | 243,000 |
| 2019-04-11 | 2019-04-09 | 7.992 | 31,522 | +605 | 0.06% | 251,919 |
| 2019-03-28 | 2019-03-26 | 8.124 | 30,917 | -1,211 | 0.06% | 251,168 |
| 2019-03-26 | 2019-03-22 | 7.893 | 32,128 | +1,211 | 0.07% | 253,579 |
| 2019-03-08 | 2019-03-06 | 8.751 | 30,917 | +606 | 0.06% | 270,567 |
| 2019-03-07 | 2019-03-05 | 8.256 | 30,311 | -1,211 | 0.06% | 250,249 |
| 2019-03-05 | 2019-03-01 | 8.421 | 31,522 | -1,212 | 0.06% | 265,451 |
| 2019-03-04 | 2019-02-28 | 8.421 | 32,734 | +5,451 | 0.07% | 275,658 |
| 2019-02-26 | 2019-02-22 | 9.742 | 27,283 | +606 | 0.06% | 265,794 |
| 2019-02-11 | 2019-02-04 | 10.568 | 26,677 | +1,211 | 0.05% | 281,915 |
| 2019-01-29 | 2019-01-25 | 10.403 | 25,466 | +605 | 0.05% | 264,913 |
| 2019-01-15 | 2019-01-11 | 10.733 | 24,861 | -2,422 | 0.05% | 266,829 |
| 2018-12-19 | 2018-12-17 | 13.210 | 27,283 | -606 | 0.06% | 360,399 |
| 2018-12-12 | 2018-12-10 | 11.724 | 27,889 | -605 | 0.06% | 326,958 |
| 2018-12-11 | 2018-12-07 | 12.714 | 28,494 | +605 | 0.06% | 362,281 |
| 2018-11-29 | 2018-11-27 | 14.200 | 27,889 | -605 | 0.06% | 396,034 |
| 2018-11-26 | 2018-11-22 | 13.540 | 28,494 | +3,028 | 0.06% | 385,806 |
| 2018-11-23 | 2018-11-21 | 13.375 | 25,466 | +605 | 0.05% | 340,602 |
| 2018-11-21 | 2018-11-19 | 12.219 | 24,861 | +606 | 0.05% | 303,775 |
| 2018-11-20 | 2018-11-16 | 9.742 | 24,255 | -606 | 0.05% | 236,295 |
| 2018-11-14 | 2018-11-12 | 12.384 | 24,861 | +606 | 0.05% | 307,880 |
| 2018-11-12 | 2018-11-08 | 13.375 | 24,255 | -1,211 | 0.05% | 324,405 |
| 2018-11-09 | 2018-11-07 | 13.540 | 25,466 | +605 | 0.05% | 344,807 |
| 2018-11-07 | 2018-11-05 | 14.696 | 24,861 | +606 | 0.05% | 365,351 |
| 2018-11-06 | 2018-11-02 | 14.861 | 24,255 | -606 | 0.05% | 360,450 |
| 2018-11-02 | 2018-10-31 | 14.531 | 24,861 | -1,211 | 0.05% | 361,246 |
| 2018-10-24 | 2018-10-22 | 16.512 | 26,072 | +606 | 0.05% | 430,502 |
| 2018-10-23 | 2018-10-19 | 16.842 | 25,466 | +1,211 | 0.05% | 428,906 |
| 2018-10-22 | 2018-10-18 | 16.842 | 24,255 | -1,817 | 0.05% | 408,510 |
| 2018-10-12 | 2018-10-10 | 16.347 | 26,072 | -605 | 0.05% | 426,197 |
| 2018-10-08 | 2018-10-04 | 15.191 | 26,677 | -3,029 | 0.05% | 405,253 |
| 2018-10-04 | 2018-10-02 | 15.852 | 29,706 | -18,168 | 0.06% | 470,887 |
| 2018-10-03 | 2018-09-28 | 15.852 | 47,874 | +606 | 0.10% | 758,878 |
| 2018-09-28 | 2018-09-26 | 16.182 | 47,268 | -1,212 | 0.10% | 764,882 |
| 2018-09-27 | 2018-09-24 | 16.512 | 48,480 | -605 | 0.10% | 800,505 |
| 2018-09-26 | 2018-09-21 | 16.347 | 49,085 | +605 | 0.10% | 802,389 |
| 2018-09-24 | 2018-09-20 | 16.347 | 48,480 | -1,211 | 0.10% | 792,500 |
| 2018-09-21 | 2018-09-19 | 15.852 | 49,691 | +606 | 0.10% | 787,681 |
| 2018-09-19 | 2018-09-17 | 16.182 | 49,085 | +6,661 | 0.10% | 794,285 |
| 2018-09-18 | 2018-09-14 | 17.503 | 42,424 | +13,324 | 0.09% | 742,538 |
| 2018-09-17 | 2018-09-13 | 18.824 | 29,100 | -606 | 0.06% | 547,771 |
| 2018-09-11 | 2018-09-07 | 17.833 | 29,706 | +3,029 | 0.06% | 529,748 |
| 2018-09-10 | 2018-09-06 | 18.163 | 26,677 | +6,056 | 0.05% | 484,541 |
| 2018-09-07 | 2018-09-05 | 21.135 | 20,621 | +605 | 0.04% | 435,834 |
| 2018-09-06 | 2018-09-04 | 19.154 | 20,016 | -6,661 | 0.04% | 383,386 |
| 2018-09-05 | 2018-09-03 | 17.173 | 26,677 | +4,239 | 0.05% | 458,112 |
| 2018-09-03 | 2018-08-30 | 19.814 | 22,438 | +2,422 | 0.05% | 444,597 |
| 2018-08-20 | 2018-08-16 | 19.814 | 20,016 | -605 | 0.04% | 396,606 |
| 2018-08-17 | 2018-08-15 | 19.154 | 20,621 | +3,633 | 0.04% | 394,974 |
| 2018-08-16 | 2018-08-14 | 22.456 | 16,988 | -12,112 | 0.03% | 381,489 |
| 2018-08-15 | 2018-08-13 | 23.117 | 29,100 | -1,211 | 0.06% | 672,701 |
| 2018-08-14 | 2018-08-10 | 16.842 | 30,311 | +10,901 | 0.06% | 510,507 |
| 2018-08-13 | 2018-08-09 | 23.117 | 19,410 | +1,211 | 0.04% | 448,699 |
| 2018-08-10 | 2018-08-08 | 28.401 | 18,199 | -605 | 0.04% | 516,865 |
| 2018-08-09 | 2018-08-07 | 28.071 | 18,804 | +4,845 | 0.04% | 527,838 |
| 2018-08-08 | 2018-08-06 | 34.015 | 13,959 | +5,450 | 0.03% | 474,813 |
| 2018-08-03 | 2018-08-01 | 39.959 | 8,509 | -1,211 | 0.02% | 340,013 |
| 2018-08-02 | 2018-07-31 | 39.629 | 9,720 | -3,028 | 0.02% | 385,193 |
| 2018-07-31 | 2018-07-27 | 24.768 | 12,748 | +3,028 | 0.03% | 315,744 |
| 2018-07-27 | 2018-07-25 | 20.145 | 9,720 | +605 | 0.02% | 195,807 |
| 2018-07-26 | 2018-07-24 | 19.154 | 9,115 | -605 | 0.02% | 174,589 |
| 2018-07-24 | 2018-07-20 | 14.861 | 9,720 | +605 | 0.02% | 144,447 |
| 2018-07-23 | 2018-07-19 | 11.558 | 9,115 | -3,028 | 0.02% | 105,355 |
| 2018-07-20 | 2018-07-18 | 10.237 | 12,143 | -3,028 | 0.03% | 124,314 |
| 2018-07-18 | 2018-07-16 | 8.917 | 15,171 | -7,267 | 0.04% | 135,272 |
| 2018-06-20 | 2018-06-15 | 7.596 | 22,438 | +4,239 | 0.06% | 170,429 |
| 2018-05-14 | 2018-05-10 | 7.860 | 18,199 | -5,450 | 0.04% | 143,039 |
| 2018-05-11 | 2018-05-09 | 7.695 | 23,649 | +2,422 | 0.06% | 181,970 |
| 2018-05-10 | 2018-05-08 | 8.124 | 21,227 | +3,028 | 0.05% | 172,447 |
| 2018-05-04 | 2018-05-02 | 8.917 | 18,199 | -1,211 | 0.04% | 162,272 |
| 2018-04-30 | 2018-04-26 | 8.190 | 19,410 | -9,084 | 0.05% | 158,968 |
| 2018-01-25 | 2018-01-23 | 5.746 | 28,494 | -5,451 | 0.09% | 163,732 |
| 2018-01-02 | 2017-12-28 | 5.614 | 33,945 | -3,028 | 0.10% | 190,571 |
| 2017-12-22 | 2017-12-20 | 5.779 | 36,973 | -3,028 | 0.11% | 213,675 |
| 2017-12-18 | 2017-12-14 | 5.746 | 40,001 | -606 | 0.12% | 229,854 |
| 2017-11-10 | 2017-11-08 | 5.218 | 40,607 | -3,028 | 0.13% | 211,880 |
| 2017-11-09 | 2017-11-07 | 5.218 | 43,635 | +3,028 | 0.14% | 227,679 |
| 2017-10-27 | 2017-10-25 | 5.350 | 40,607 | +4,240 | 0.13% | 217,244 |
| 2017-10-17 | 2017-10-13 | 5.152 | 36,367 | -9,085 | 0.11% | 187,354 |
| 2017-10-04 | 2017-09-29 | 5.251 | 45,452 | +3,028 | 0.14% | 238,661 |
| 2017-10-03 | 2017-09-28 | 5.614 | 42,424 | +9,085 | 0.13% | 238,173 |
| 2017-09-18 | 2017-09-14 | 6.209 | 33,339 | +4,845 | 0.12% | 206,986 |
| 2017-09-15 | 2017-09-13 | 6.374 | 28,494 | +10,295 | 0.11% | 181,611 |
| 2017-09-14 | 2017-09-12 | 6.440 | 18,199 | -3,028 | 0.07% | 117,196 |
| 2017-09-11 | 2017-09-07 | 4.987 | 21,227 | -12,112 | 0.08% | 105,851 |
| 2017-09-08 | 2017-09-06 | 5.086 | 33,339 | +15,140 | 0.12% | 169,553 |
| 2017-07-17 | 2017-07-13 | 4.491 | 18,199 | -3,634 | 0.07% | 81,737 |
| 2017-07-04 | 2017-06-30 | 4.788 | 21,833 | +606 | 0.08% | 104,547 |
| 2017-07-03 | 2017-06-29 | 4.888 | 21,227 | +3,634 | 0.08% | 103,748 |
| 2017-06-29 | 2017-06-27 | 5.482 | 17,593 | -1,817 | 0.07% | 96,445 |
| 2017-06-14 | 2017-06-12 | 6.209 | 19,410 | -2,423 | 0.07% | 120,508 |
| 2017-06-09 | 2017-06-07 | 6.275 | 21,833 | +2,423 | 0.08% | 136,993 |
| 2017-06-07 | 2017-06-05 | 6.539 | 19,410 | -6,056 | 0.07% | 126,918 |
| 2017-06-01 | 2017-05-29 | 6.671 | 25,466 | +6,056 | 0.09% | 169,880 |
| 2017-05-23 | 2017-05-19 | 6.935 | 19,410 | +3,028 | 0.07% | 134,610 |
| 2017-04-13 | 2017-04-11 | 8.256 | 16,382 | -4,239 | 0.07% | 135,250 |
| 2017-03-29 | 2017-03-27 | 8.157 | 20,621 | +1,817 | 0.09% | 168,205 |
| 2017-03-28 | 2017-03-24 | 8.256 | 18,804 | +605 | 0.08% | 155,246 |
| 2017-03-23 | 2017-03-21 | 8.256 | 18,199 | -9,084 | 0.08% | 150,251 |
| 2017-03-22 | 2017-03-20 | 8.421 | 27,283 | +6,056 | 0.12% | 229,754 |
| 2017-03-13 | 2017-03-09 | 8.124 | 21,227 | +3,028 | 0.09% | 172,447 |
| 2017-02-21 | 2017-02-17 | 8.421 | 18,199 | +3,028 | 0.08% | 153,257 |
| 2016-11-22 | 2016-11-18 | 9.577 | 15,171 | +3,028 | 0.07% | 145,293 |
| 2016-11-07 | 2016-11-03 | 10.568 | 12,143 | +1,817 | 0.05% | 128,324 |
| 2016-10-24 | 2016-10-19 | 10.733 | 10,326 | -1,211 | 0.05% | 110,827 |
| 2016-10-17 | 2016-10-13 | 11.228 | 11,537 | +1,211 | 0.06% | 129,540 |
| 2016-10-06 | 2016-10-04 | 11.889 | 10,326 | -27,253 | 0.05% | 122,763 |
| 2016-10-05 | 2016-10-03 | 14.861 | 37,579 | +12,113 | 0.20% | 558,456 |
| 2016-10-03 | 2016-09-29 | 11.724 | 25,466 | -3,028 | 0.14% | 298,552 |
| 2016-09-30 | 2016-09-28 | 12.879 | 28,494 | +9,084 | 0.15% | 366,986 |
| 2016-09-29 | 2016-09-27 | 9.742 | 19,410 | -36 | 0.10% | 189,094 |
| 2016-09-27 | 2016-09-23 | 10.072 | 19,446 | +3,028 | 0.10% | 195,867 |
| 2016-09-19 | 2016-09-14 | 10.403 | 16,418 | +36 | 0.09% | 170,790 |
| 2016-09-13 | 2016-09-09 | 10.568 | 16,382 | +3,028 | 0.09% | 173,120 |
| 2016-09-12 | 2016-09-08 | 10.568 | 13,354 | +3,028 | 0.07% | 141,121 |
| 2016-08-31 | 2016-08-29 | 10.568 | 10,326 | -3,028 | 0.05% | 109,122 |
| 2016-08-16 | 2016-08-12 | 11.228 | 13,354 | +606 | 0.07% | 149,941 |
| 2016-07-11 | 2016-07-07 | 12.714 | 12,748 | -1,454 | 0.07% | 162,082 |
| 2016-07-07 | 2016-07-05 | 13.375 | 14,202 | -4,239 | 0.08% | 189,948 |
| 2016-07-06 | 2016-07-04 | 15.191 | 18,441 | +4,239 | 0.10% | 280,139 |
| 2016-05-31 | 2016-05-27 | 19.814 | 14,202 | -1,817 | 0.08% | 281,405 |
| 2016-05-30 | 2016-05-26 | 20.475 | 16,019 | -3,028 | 0.09% | 327,988 |
| 2016-05-27 | 2016-05-25 | 20.145 | 19,047 | +4,845 | 0.10% | 383,696 |
| 2016-05-19 | 2016-05-17 | 19.484 | 14,202 | +3,028 | 0.08% | 276,715 |
| 2016-01-18 | 2016-01-14 | 22.456 | 11,174 | -3,028 | 0.06% | 250,928 |
| 2016-01-07 | 2016-01-05 | 22.126 | 14,202 | +3,028 | 0.08% | 314,236 |
| 2015-12-29 | 2015-12-24 | 23.117 | 11,174 | -3,028 | 0.06% | 258,308 |
| 2015-11-12 | 2015-11-10 | 26.419 | 14,202 | +606 | 0.08% | 375,207 |
| 2015-10-29 | 2015-10-27 | 26.750 | 13,596 | -341 | 0.08% | 363,687 |
| 2015-09-25 | 2015-09-23 | 34.015 | 13,937 | -4,239 | 0.08% | 474,065 |
| 2015-09-24 | 2015-09-22 | 33.685 | 18,176 | +4,247 | 0.10% | 612,251 |
| 2015-09-23 | 2015-09-21 | 37.317 | 13,929 | +45 | 0.08% | 519,792 |
| 2015-09-22 | 2015-09-18 | 37.647 | 13,884 | -3,028 | 0.08% | 522,698 |
| 2015-09-21 | 2015-09-17 | 36.327 | 16,912 | +3,028 | 0.10% | 614,354 |
| 2015-09-17 | 2015-09-15 | 32.364 | 13,884 | +91 | 0.08% | 449,337 |
| 2015-09-02 | 2015-08-31 | 31.703 | 13,793 | +182 | 0.08% | 437,282 |
| 2015-08-27 | 2015-08-25 | 32.033 | 13,611 | -606 | 0.08% | 436,007 |
| 2015-08-26 | 2015-08-24 | 32.033 | 14,217 | +409 | 0.08% | 455,419 |
| 2015-08-05 | 2015-08-03 | 35.666 | 13,808 | +15 | 0.08% | 492,477 |
| 2015-07-31 | 2015-07-29 | 36.987 | 13,793 | -1,211 | 0.08% | 510,162 |
| 2015-07-30 | 2015-07-28 | 34.675 | 15,004 | +1,211 | 0.09% | 520,269 |
| 2015-07-28 | 2015-07-24 | 38.308 | 13,793 | -606 | 0.08% | 528,382 |
| 2015-07-24 | 2015-07-22 | 35.006 | 14,399 | +606 | 0.08% | 504,045 |
| 2015-07-21 | 2015-07-17 | 38.638 | 13,793 | -4,239 | 0.08% | 532,937 |
| 2015-07-15 | 2015-07-13 | 41.280 | 18,032 | +1,211 | 0.10% | 744,364 |
| 2015-07-13 | 2015-07-09 | 29.391 | 16,821 | +1,817 | 0.10% | 494,394 |
| 2015-07-10 | 2015-07-08 | 27.410 | 15,004 | -3,634 | 0.09% | 411,260 |
| 2015-07-08 | 2015-07-06 | 27.740 | 18,638 | -9,084 | 0.11% | 517,023 |
| 2015-07-06 | 2015-07-02 | 28.071 | 27,722 | -3,634 | 0.16% | 778,170 |
| 2015-07-03 | 2015-06-30 | 27.080 | 31,356 | -15,140 | 0.18% | 849,113 |
| 2015-06-30 | 2015-06-26 | 30.382 | 46,496 | -1,817 | 0.27% | 1,412,650 |
| 2015-06-29 | 2015-06-25 | 31.373 | 48,313 | +16,352 | 0.28% | 1,515,720 |
| 2015-06-26 | 2015-06-24 | 29.061 | 31,961 | +1,816 | 0.18% | 928,826 |
| 2015-06-23 | 2015-06-19 | 29.722 | 30,145 | -1,816 | 0.17% | 895,961 |
| 2015-06-19 | 2015-06-17 | 30.712 | 31,961 | +1,816 | 0.18% | 981,600 |
| 2015-06-18 | 2015-06-16 | 30.712 | 30,145 | +1,817 | 0.17% | 925,826 |
| 2015-06-12 | 2015-06-10 | 32.364 | 28,328 | -1,817 | 0.16% | 916,797 |
| 2015-06-10 | 2015-06-08 | 30.712 | 30,145 | +1,242 | 0.17% | 925,826 |
| 2015-06-09 | 2015-06-05 | 33.024 | 28,903 | -439 | 0.17% | 954,496 |
| 2015-06-03 | 2015-06-01 | 36.327 | 29,342 | +1,817 | 0.17% | 1,065,893 |
| 2015-05-29 | 2015-05-27 | 37.317 | 27,525 | +605 | 0.16% | 1,027,157 |
| 2015-05-27 | 2015-05-22 | 39.299 | 26,920 | -4,845 | 0.16% | 1,057,921 |
| 2015-05-26 | 2015-05-21 | 40.289 | 31,765 | -605 | 0.18% | 1,279,794 |
| 2015-05-21 | 2015-05-19 | 38.968 | 32,370 | +605 | 0.19% | 1,261,409 |
| 2015-05-20 | 2015-05-18 | 40.289 | 31,765 | +3,028 | 0.18% | 1,279,794 |
| 2015-05-13 | 2015-05-11 | 37.317 | 28,737 | -3,028 | 0.17% | 1,072,386 |
| 2015-05-08 | 2015-05-06 | 36.657 | 31,765 | -3,633 | 0.18% | 1,164,402 |
| 2015-05-06 | 2015-05-04 | 37.978 | 35,398 | -1,212 | 0.20% | 1,344,336 |
| 2015-04-30 | 2015-04-28 | 36.987 | 36,610 | -3,028 | 0.21% | 1,354,095 |
| 2015-04-29 | 2015-04-27 | 37.647 | 39,638 | +2,423 | 0.23% | 1,492,271 |
| 2015-04-24 | 2015-04-22 | 36.987 | 37,215 | -4,845 | 0.21% | 1,376,472 |
| 2015-04-23 | 2015-04-21 | 39.629 | 42,060 | +2,422 | 0.24% | 1,666,793 |
| 2015-04-22 | 2015-04-20 | 30.382 | 39,638 | +1,212 | 0.23% | 1,204,289 |
| 2015-04-21 | 2015-04-17 | 35.666 | 38,426 | +1,816 | 0.22% | 1,370,504 |
| 2015-04-17 | 2015-04-15 | 37.317 | 36,610 | +3,634 | 0.21% | 1,366,185 |
| 2015-04-16 | 2015-04-14 | 44.913 | 32,976 | -18,168 | 0.19% | 1,481,045 |
| 2015-04-15 | 2015-04-13 | 42.271 | 51,144 | +1,816 | 0.30% | 2,161,901 |
| 2015-04-14 | 2015-04-10 | 26.419 | 49,328 | -2,422 | 0.28% | 1,303,211 |
| 2015-04-13 | 2015-04-09 | 20.475 | 51,750 | -6,056 | 0.30% | 1,059,579 |
| 2015-04-09 | 2015-04-02 | 21.135 | 57,806 | +3,028 | 0.33% | 1,221,755 |
| 2015-04-08 | 2015-04-01 | 21.135 | 54,778 | +2,422 | 0.32% | 1,157,757 |
| 2015-03-18 | 2015-03-16 | 21.466 | 52,356 | +606 | 0.30% | 1,123,857 |
| 2015-03-17 | 2015-03-13 | 25.098 | 51,750 | +6,056 | 0.30% | 1,298,839 |
| 2015-03-06 | 2015-03-04 | 21.466 | 45,694 | -1,817 | 0.26% | 980,853 |
| 2015-03-02 | 2015-02-26 | 22.787 | 47,511 | +3,028 | 0.27% | 1,082,616 |
| 2015-02-16 | 2015-02-12 | 23.117 | 44,483 | -6,661 | 0.26% | 1,028,308 |
| 2015-02-10 | 2015-02-06 | 20.805 | 51,144 | +1,816 | 0.30% | 1,064,061 |
| 2015-02-05 | 2015-02-03 | 23.117 | 49,328 | +1,212 | 0.28% | 1,140,310 |
| 2015-02-04 | 2015-02-02 | 23.117 | 48,116 | -4,240 | 0.28% | 1,112,292 |
| 2015-02-03 | 2015-01-30 | 24.438 | 52,356 | +9,690 | 0.30% | 1,279,468 |
| 2015-01-05 | 2014-12-31 | 26.750 | 42,666 | -1,211 | 0.25% | 1,141,296 |
| 2014-12-23 | 2014-12-19 | 28.401 | 43,877 | +606 | 0.25% | 1,246,139 |
| 2014-12-19 | 2014-12-17 | 30.712 | 43,271 | +605 | 0.25% | 1,328,958 |
| 2014-12-15 | 2014-12-11 | 32.033 | 42,666 | +606 | 0.25% | 1,366,737 |
| 2014-12-10 | 2014-12-08 | 33.024 | 42,060 | +605 | 0.24% | 1,388,994 |
| 2014-12-09 | 2014-12-05 | 34.345 | 41,455 | +606 | 0.24% | 1,423,775 |
| 2014-12-02 | 2014-11-28 | 35.336 | 40,849 | +5,451 | 0.24% | 1,443,432 |
| 2014-11-28 | 2014-11-26 | 27.080 | 35,398 | -1,817 | 0.20% | 958,570 |
| 2014-11-27 | 2014-11-25 | 31.373 | 37,215 | -11,507 | 0.21% | 1,167,543 |
| 2014-11-26 | 2014-11-24 | 35.336 | 48,722 | -3,028 | 0.28% | 1,721,631 |
| 2014-11-24 | 2014-11-20 | 35.996 | 51,750 | -3,028 | 0.30% | 1,862,808 |
| 2014-11-21 | 2014-11-19 | 36.987 | 54,778 | -606 | 0.32% | 2,026,075 |
| 2014-11-19 | 2014-11-17 | 35.996 | 55,384 | -4,845 | 0.32% | 1,993,618 |
| 2014-11-18 | 2014-11-14 | 49.536 | 60,229 | +2,423 | 0.35% | 2,983,514 |
| 2014-11-17 | 2014-11-13 | 46.564 | 57,806 | +3,028 | 0.33% | 2,691,679 |
| 2014-11-13 | 2014-11-11 | 41.941 | 54,778 | +1,817 | 0.32% | 2,297,424 |
| 2014-11-12 | 2014-11-10 | 42.601 | 52,961 | +1,211 | 0.31% | 2,256,198 |
| 2014-11-10 | 2014-11-06 | 43.592 | 51,750 | +2,422 | 0.30% | 2,255,878 |
| 2014-11-06 | 2014-11-04 | 47.224 | 49,328 | +606 | 0.28% | 2,329,490 |
| 2014-11-03 | 2014-10-30 | 51.848 | 48,722 | +606 | 0.28% | 2,526,132 |
| 2014-10-31 | 2014-10-29 | 51.187 | 48,116 | +3,028 | 0.28% | 2,462,932 |
| 2014-10-29 | 2014-10-27 | 43.922 | 45,088 | -1,817 | 0.26% | 1,980,359 |
| 2014-10-28 | 2014-10-24 | 51.187 | 46,905 | +2,422 | 0.27% | 2,400,944 |
| 2014-10-27 | 2014-10-23 | 52.839 | 44,483 | +1,212 | 0.26% | 2,350,419 |
| 2014-10-20 | 2014-10-16 | 57.462 | 43,271 | +1,211 | 0.25% | 2,486,437 |
| 2014-10-16 | 2014-10-14 | 59.113 | 42,060 | +1,211 | 0.24% | 2,486,300 |
| 2014-10-03 | 2014-09-29 | 60.104 | 40,849 | -8,880 | 0.24% | 2,455,184 |
| 2014-09-29 | 2014-09-25 | 62.746 | 49,729 | +606 | 0.29% | 3,120,287 |
| 2014-09-25 | 2014-09-23 | 62.085 | 49,123 | -2,423 | 0.28% | 3,049,818 |
| 2014-09-23 | 2014-09-19 | 59.443 | 51,546 | -1,817 | 0.30% | 3,064,070 |
| 2014-09-22 | 2014-09-18 | 60.764 | 53,363 | -2,422 | 0.31% | 3,242,570 |
| 2014-09-19 | 2014-09-17 | 61.425 | 55,785 | +1,211 | 0.32% | 3,426,586 |
| 2014-09-18 | 2014-09-16 | 56.141 | 54,574 | +1,817 | 0.32% | 3,063,839 |
| 2014-09-17 | 2014-09-15 | 61.095 | 52,757 | +1,211 | 0.30% | 3,223,169 |
| 2014-09-15 | 2014-09-11 | 68.360 | 51,546 | -1,211 | 0.30% | 3,523,681 |
| 2014-09-12 | 2014-09-10 | 68.690 | 52,757 | +1,211 | 0.30% | 3,623,887 |
| 2014-09-10 | 2014-09-05 | 70.011 | 51,546 | +3,634 | 0.30% | 3,608,794 |
| 2014-09-08 | 2014-09-04 | 75.295 | 47,912 | +5,360 | 0.28% | 3,607,534 |
| 2014-09-03 | 2014-09-01 | 66.048 | 42,552 | -1,817 | 0.25% | 2,810,485 |
| 2014-09-02 | 2014-08-29 | 67.699 | 44,369 | -2,423 | 0.26% | 3,003,757 |
| 2014-09-01 | 2014-08-28 | 71.662 | 46,792 | +1,817 | 0.27% | 3,353,224 |
| 2014-08-29 | 2014-08-27 | 70.341 | 44,975 | +3,028 | 0.26% | 3,163,603 |
| 2014-08-26 | 2014-08-22 | 84.542 | 41,947 | -605 | 0.24% | 3,546,273 |
| 2014-08-25 | 2014-08-21 | 86.853 | 42,552 | +605 | 0.25% | 3,695,787 |
| 2014-08-22 | 2014-08-20 | 88.835 | 41,947 | -3,028 | 0.24% | 3,726,357 |
| 2014-08-21 | 2014-08-19 | 88.174 | 44,975 | -605 | 0.26% | 3,965,644 |
| 2014-08-18 | 2014-08-14 | 87.844 | 45,580 | -1,212 | 0.26% | 4,003,937 |
| 2014-08-15 | 2014-08-13 | 84.542 | 46,792 | -605 | 0.27% | 3,955,877 |
| 2014-08-13 | 2014-08-11 | 80.579 | 47,397 | -1,817 | 0.27% | 3,819,196 |
| 2014-08-08 | 2014-08-06 | 83.881 | 49,214 | +3,634 | 0.28% | 4,128,132 |
| 2014-08-07 | 2014-08-05 | 80.579 | 45,580 | +1,211 | 0.26% | 3,672,784 |
| 2014-08-06 | 2014-08-04 | 78.597 | 44,369 | -1,211 | 0.26% | 3,487,288 |
| 2014-08-05 | 2014-08-01 | 76.946 | 45,580 | +19,379 | 0.26% | 3,507,208 |
| 2014-08-01 | 2014-07-30 | 86.853 | 26,201 | +1,212 | 0.15% | 2,275,647 |
| 2014-07-31 | 2014-07-29 | 87.184 | 24,989 | +3,028 | 0.14% | 2,178,633 |
| 2014-07-29 | 2014-07-25 | 87.514 | 21,961 | +1,211 | 0.13% | 1,921,893 |
| 2014-07-24 | 2014-07-22 | 90.816 | 20,750 | +606 | 0.12% | 1,884,439 |
| 2014-07-23 | 2014-07-21 | 91.807 | 20,144 | +1,211 | 0.12% | 1,849,361 |
| 2014-07-22 | 2014-07-18 | 87.844 | 18,933 | +1,211 | 0.11% | 1,663,153 |
| 2014-07-15 | 2014-07-11 | 91.807 | 17,722 | -606 | 0.10% | 1,627,005 |
| 2014-07-03 | 2014-06-30 | 95.109 | 18,328 | +606 | 0.11% | 1,743,166 |
| 2014-07-02 | 2014-06-27 | 94.119 | 17,722 | +606 | 0.10% | 1,667,972 |
| 2014-06-19 | 2014-06-17 | 93.788 | 17,116 | -4,845 | 0.10% | 1,605,284 |
| 2014-05-28 | 2014-05-26 | 100.063 | 21,961 | +605 | 0.13% | 2,197,485 |
| 2014-05-22 | 2014-05-20 | 88.174 | 21,356 | +1,817 | 0.13% | 1,883,052 |
| 2014-05-19 | 2014-05-15 | 71.332 | 19,539 | -605 | 0.12% | 1,393,758 |
| 2014-05-16 | 2014-05-14 | 65.718 | 20,144 | +605 | 0.12% | 1,323,823 |
| 2014-05-14 | 2014-05-12 | 73.644 | 19,539 | -605 | 0.12% | 1,438,926 |
| 2014-05-13 | 2014-05-09 | 73.314 | 20,144 | +605 | 0.13% | 1,476,828 |
| 2014-05-12 | 2014-05-08 | 67.699 | 19,539 | -3,028 | 0.12% | 1,322,779 |
| 2014-05-09 | 2014-05-07 | 57.792 | 22,567 | -1,817 | 0.14% | 1,304,197 |
| 2014-05-08 | 2014-05-05 | 50.527 | 24,384 | -908 | 0.15% | 1,232,048 |
| 2014-05-07 | 2014-05-02 | 37.317 | 25,292 | -1,211 | 0.16% | 943,828 |
| 2014-05-05 | 2014-04-30 | 31.043 | 26,503 | -606 | 0.16% | 822,724 |
| 2014-05-02 | 2014-04-29 | 30.382 | 27,109 | -3,028 | 0.17% | 823,631 |
| 2014-04-30 | 2014-04-28 | 29.391 | 30,137 | -606 | 0.19% | 885,771 |
| 2014-04-28 | 2014-04-24 | 27.740 | 30,743 | +1,817 | 0.19% | 852,819 |
| 2014-04-25 | 2014-04-23 | 26.419 | 28,926 | -6,662 | 0.18% | 764,205 |
| 2014-04-14 | 2014-04-10 | 21.466 | 35,588 | -3,633 | 0.22% | 763,921 |
| 2014-04-11 | 2014-04-09 | 22.126 | 39,221 | +3,633 | 0.24% | 867,810 |
| 2014-04-01 | 2014-03-28 | 22.126 | 35,588 | +3,028 | 0.22% | 787,426 |
| 2014-03-28 | 2014-03-26 | 23.447 | 32,560 | -605 | 0.20% | 763,438 |
| 2014-03-27 | 2014-03-25 | 24.438 | 33,165 | -1,211 | 0.21% | 810,481 |
| 2014-03-26 | 2014-03-24 | 23.447 | 34,376 | -3,028 | 0.21% | 806,018 |
| 2014-03-25 | 2014-03-21 | 21.135 | 37,404 | -33,309 | 0.23% | 790,550 |
| 2014-03-24 | 2014-03-20 | 19.154 | 70,713 | +37,548 | 0.44% | 1,354,436 |
| 2014-03-21 | 2014-03-19 | 26.419 | 33,165 | +4,845 | 0.21% | 876,196 |
| 2014-03-19 | 2014-03-17 | 29.061 | 28,320 | -10,296 | 0.18% | 823,014 |
| 2014-03-18 | 2014-03-14 | 24.438 | 38,616 | +1,817 | 0.24% | 943,692 |
| 2014-03-17 | 2014-03-13 | 19.154 | 36,799 | -10,295 | 0.23% | 704,848 |
| 2014-03-13 | 2014-03-11 | 17.503 | 47,094 | +9,084 | 0.29% | 824,276 |
| 2014-03-12 | 2014-03-10 | 16.842 | 38,010 | -13,929 | 0.24% | 640,176 |
| 2014-03-11 | 2014-03-07 | 13.705 | 51,939 | -19,456 | 0.32% | 711,824 |
| 2014-03-10 | 2014-03-06 | 12.054 | 71,395 | +4,845 | 0.44% | 860,581 |
| 2014-03-07 | 2014-03-05 | 11.063 | 66,550 | +7,873 | 0.41% | 736,248 |
| 2014-03-04 | 2014-02-28 | 9.907 | 58,677 | +3,028 | 0.36% | 581,327 |
| 2014-02-28 | 2014-02-26 | 10.072 | 55,649 | -3,028 | 0.41% | 560,517 |
| 2014-02-27 | 2014-02-25 | 9.907 | 58,677 | +3,028 | 0.44% | 581,327 |
| 2014-02-26 | 2014-02-24 | 10.568 | 55,649 | -1,817 | 0.41% | 588,083 |
| 2014-02-24 | 2014-02-20 | 9.577 | 57,466 | -3,028 | 0.43% | 550,352 |
| 2014-02-20 | 2014-02-18 | 9.247 | 60,494 | -3,028 | 0.45% | 559,373 |
| 2014-02-19 | 2014-02-17 | 10.072 | 63,522 | -6,056 | 0.47% | 639,816 |
| 2014-02-18 | 2014-02-14 | 10.072 | 69,578 | +23,014 | 0.52% | 700,814 |
| 2014-02-17 | 2014-02-13 | 13.705 | 46,564 | -6,057 | 0.35% | 638,160 |
| 2014-02-14 | 2014-02-12 | 10.733 | 52,621 | +6,057 | 0.39% | 564,773 |
| 2014-02-12 | 2014-02-10 | 8.157 | 46,564 | -2,423 | 0.35% | 379,821 |
| 2014-01-24 | 2014-01-22 | 9.577 | 48,987 | -3,028 | 0.36% | 469,148 |
| 2014-01-23 | 2014-01-21 | 10.403 | 52,015 | +3,028 | 0.39% | 541,091 |
| 2014-01-22 | 2014-01-20 | 10.403 | 48,987 | -3,028 | 0.36% | 509,592 |
| 2014-01-17 | 2014-01-15 | 10.733 | 52,015 | +3,028 | 0.39% | 558,269 |
| 2014-01-16 | 2014-01-14 | 10.898 | 48,987 | +3,028 | 0.36% | 533,858 |
| 2014-01-14 | 2014-01-10 | 10.898 | 45,959 | +3,028 | 0.34% | 500,859 |
| 2014-01-13 | 2014-01-09 | 10.568 | 42,931 | -9,084 | 0.32% | 453,683 |
| 2014-01-08 | 2014-01-06 | 11.393 | 52,015 | +9,084 | 0.39% | 592,624 |
| 2014-01-03 | 2013-12-31 | 11.063 | 42,931 | +5,451 | 0.32% | 474,949 |
| 2013-12-27 | 2013-12-20 | 10.898 | 37,480 | -3,028 | 0.28% | 408,456 |
| 2013-12-17 | 2013-12-13 | 13.210 | 40,508 | +3,028 | 0.30% | 535,096 |
| 2013-12-16 | 2013-12-12 | 11.558 | 37,480 | +2,422 | 0.28% | 433,210 |
| 2013-12-12 | 2013-12-10 | 12.714 | 35,058 | -3,028 | 0.26% | 445,737 |
| 2013-12-11 | 2013-12-09 | 13.045 | 38,086 | +4,845 | 0.28% | 496,814 |
| 2013-12-10 | 2013-12-06 | 13.045 | 33,241 | -6,056 | 0.25% | 433,613 |
| 2013-12-09 | 2013-12-05 | 11.228 | 39,297 | -21,802 | 0.29% | 441,235 |
| 2013-12-06 | 2013-12-04 | 12.219 | 61,099 | +2,422 | 0.45% | 746,564 |
| 2013-12-05 | 2013-12-03 | 12.714 | 58,677 | +6,056 | 0.44% | 746,036 |
| 2013-12-03 | 2013-11-29 | 12.549 | 52,621 | -10,295 | 0.39% | 660,350 |
| 2013-12-02 | 2013-11-28 | 13.705 | 62,916 | -1,817 | 0.47% | 862,264 |
| 2013-11-28 | 2013-11-26 | 10.733 | 64,733 | +9,084 | 0.48% | 694,769 |
| 2013-11-27 | 2013-11-25 | 11.393 | 55,649 | -3,028 | 0.41% | 634,027 |
| 2013-11-26 | 2013-11-22 | 9.742 | 58,677 | +24,225 | 0.44% | 571,638 |
| 2013-11-25 | 2013-11-21 | 10.898 | 34,452 | +15,140 | 0.26% | 375,456 |
| 2013-11-22 | 2013-11-20 | 7.034 | 19,312 | +3,028 | 0.14% | 135,843 |
| 2013-11-20 | 2013-11-18 | 6.010 | 16,284 | +3,029 | 0.12% | 97,873 |
| 2013-11-11 | 2013-11-07 | 5.713 | 13,255 | -11,507 | 0.10% | 75,728 |
| 2013-11-07 | 2013-11-05 | 5.284 | 24,762 | +5,450 | 0.18% | 130,839 |
| 2013-11-04 | 2013-10-31 | 5.779 | 19,312 | -9,084 | 0.14% | 111,608 |
| 2013-11-01 | 2013-10-30 | 6.308 | 28,396 | +3,028 | 0.21% | 179,111 |
| 2013-10-22 | 2013-10-18 | 5.020 | 25,368 | -6,056 | 0.19% | 127,339 |
| 2013-10-21 | 2013-10-17 | 5.218 | 31,424 | +9,084 | 0.23% | 163,964 |
| 2013-10-09 | 2013-10-07 | 4.954 | 22,340 | -6,056 | 0.17% | 110,664 |
| 2013-09-03 | 2013-08-30 | 5.944 | 28,396 | -10,901 | 0.21% | 168,796 |
| 2013-09-02 | 2013-08-29 | 6.010 | 39,297 | -3,028 | 0.29% | 236,190 |
| 2013-08-30 | 2013-08-28 | 5.119 | 42,325 | -84,787 | 0.32% | 216,651 |
| 2013-08-29 | 2013-08-27 | 5.317 | 127,112 | +104,772 | 0.95% | 675,840 |
| 2013-08-28 | 2013-08-26 | 6.308 | 22,340 | +9,085 | 0.17% | 140,912 |
| 2013-08-22 | 2013-08-20 | 3.930 | 13,255 | -3,029 | 0.10% | 52,090 |
| 2013-08-05 | 2013-08-01 | 4.227 | 16,284 | +3,029 | 0.12% | 68,834 |
| 2013-06-27 | 2013-06-25 | 3.864 | 13,255 | -12,113 | 0.10% | 51,215 |
| 2013-06-13 | 2013-06-10 | 4.095 | 25,368 | -9,084 | 0.19% | 103,882 |
| 2013-05-29 | 2013-05-27 | 4.227 | 34,452 | -9,084 | 0.26% | 145,632 |
| 2013-05-15 | 2013-05-13 | 4.293 | 43,536 | +6,056 | 0.32% | 186,906 |
| 2013-05-13 | 2013-05-09 | 4.524 | 37,480 | +24,225 | 0.28% | 169,571 |
| 2013-03-18 | 2013-03-14 | 4.392 | 13,255 | -3,029 | 0.10% | 58,219 |
| 2013-03-12 | 2013-03-08 | 4.458 | 16,284 | +3,029 | 0.12% | 72,598 |
| 2013-02-01 | 2013-01-30 | 4.524 | 13,255 | -6,662 | 0.10% | 59,970 |
| 2013-01-30 | 2013-01-28 | 4.524 | 19,917 | +6,662 | 0.15% | 90,111 |
| 2013-01-25 | 2013-01-23 | 4.788 | 13,255 | -15,141 | 0.10% | 63,472 |
| 2013-01-24 | 2013-01-22 | 5.152 | 28,396 | -15,140 | 0.21% | 146,289 |
| 2013-01-15 | 2013-01-11 | 4.557 | 43,536 | -3,028 | 0.32% | 198,408 |
| 2013-01-14 | 2013-01-10 | 4.755 | 46,564 | -3,029 | 0.35% | 221,434 |
| 2013-01-11 | 2013-01-09 | 4.722 | 49,593 | +2,915 | 0.37% | 234,200 |
| 2012-11-06 | 2012-11-02 | 5.086 | 46,678 | +9,084 | 0.35% | 237,391 |
| 2012-11-05 | 2012-11-01 | 4.755 | 37,594 | +15,141 | 0.28% | 178,777 |
| 2012-10-15 | 2012-10-11 | 5.086 | 22,453 | -6,056 | 0.17% | 114,190 |
| 2012-09-18 | 2012-09-14 | 5.185 | 28,509 | +9,084 | 0.21% | 147,813 |
| 2012-08-27 | 2012-08-23 | 5.647 | 19,425 | -3,028 | 0.14% | 109,695 |
| 2012-08-24 | 2012-08-22 | 5.878 | 22,453 | +9,084 | 0.17% | 131,985 |
| 2012-06-29 | 2012-06-27 | 6.440 | 13,369 | -30,281 | 0.10% | 86,092 |
| 2012-06-25 | 2012-06-21 | 6.605 | 43,650 | +227 | 0.33% | 288,301 |
| 2012-06-19 | 2012-06-15 | 6.902 | 43,423 | +2,423 | 0.49% | 299,707 |
| 2012-06-18 | 2012-06-14 | 7.265 | 41,000 | +18,168 | 0.46% | 297,878 |
| 2012-05-24 | 2012-05-22 | 7.045 | 22,832 | -713 | 0.26% | 160,855 |
| 2012-05-22 | 2012-05-18 | 7.237 | 23,545 | +6,870 | 0.26% | 170,402 |
| 2012-05-17 | 2012-05-15 | 7.109 | 16,675 | +3,122 | 0.18% | 118,546 |
| 2012-05-14 | 2012-05-10 | 7.590 | 13,553 | -12,490 | 0.15% | 102,861 |
| 2012-05-10 | 2012-05-08 | 7.878 | 26,043 | +6,870 | 0.28% | 205,160 |
| 2012-05-09 | 2012-05-07 | 6.405 | 19,173 | +4,371 | 0.21% | 122,797 |
| 2012-05-08 | 2012-05-04 | 6.533 | 14,802 | -3,747 | 0.16% | 96,698 |
| 2012-04-19 | 2012-04-17 | 4.996 | 18,549 | -1,249 | 0.20% | 92,664 |
| 2012-04-18 | 2012-04-16 | 5.380 | 19,798 | +1,249 | 0.21% | 106,512 |
| 2012-04-03 | 2012-03-30 | 6.789 | 18,549 | +5,621 | 0.20% | 125,928 |
| 2012-03-30 | 2012-03-28 | 7.237 | 12,928 | -4,372 | 0.14% | 93,564 |
| 2012-03-29 | 2012-03-27 | 7.461 | 17,300 | +4,372 | 0.19% | 129,083 |
| 2012-03-28 | 2012-03-26 | 7.461 | 12,928 | -6,245 | 0.14% | 96,462 |
| 2012-03-27 | 2012-03-23 | 7.525 | 19,173 | +1,873 | 0.21% | 144,286 |
| 2012-03-23 | 2012-03-21 | 7.942 | 17,300 | +3,123 | 0.19% | 137,393 |
| 2012-03-20 | 2012-03-16 | 8.806 | 14,177 | -1,249 | 0.15% | 124,849 |
| 2012-03-19 | 2012-03-15 | 8.967 | 15,426 | -3,591 | 0.17% | 138,318 |
| 2012-03-15 | 2012-03-13 | 9.447 | 19,017 | +7,494 | 0.21% | 179,652 |
| 2012-03-13 | 2012-03-09 | 8.967 | 11,523 | -6,940 | 0.12% | 103,322 |
| 2012-03-07 | 2012-03-05 | 8.166 | 18,463 | +4,996 | 0.20% | 150,768 |
| 2012-03-06 | 2012-03-02 | 8.326 | 13,467 | +13,467 | 0.15% | 112,127 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -271,208 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 271,208 | +257,648 | 3.52% | 2,605,500 |
| 2012-02-20 | 2012-02-16 | 10.888 | 13,560 | -609 | 0.18% | 147,641 |
| 2012-02-17 | 2012-02-15 | 10.888 | 14,169 | -3,748 | 0.18% | 154,271 |
| 2012-02-16 | 2012-02-14 | 11.528 | 17,917 | -1,030 | 0.23% | 206,555 |
| 2012-02-08 | 2012-02-06 | 12.169 | 18,947 | -750 | 0.25% | 230,564 |
| 2012-02-07 | 2012-02-03 | 12.809 | 19,697 | -7,182 | 0.26% | 252,306 |
| 2012-02-06 | 2012-02-02 | 13.450 | 26,879 | +6,027 | 0.35% | 361,518 |
| 2012-02-03 | 2012-02-01 | 11.528 | 20,852 | -937 | 0.27% | 240,391 |
| 2012-02-02 | 2012-01-31 | 12.809 | 21,789 | -1,686 | 0.28% | 279,103 |
| 2012-02-01 | 2012-01-30 | 12.809 | 23,475 | +1,561 | 0.31% | 300,700 |
| 2012-01-30 | 2012-01-26 | 14.090 | 21,914 | -8,501 | 0.28% | 308,775 |
| 2012-01-27 | 2012-01-20 | 17.933 | 30,415 | -9,415 | 0.40% | 545,435 |
| 2012-01-26 | 2012-01-19 | 17.293 | 39,830 | +16,019 | 0.52% | 688,765 |
| 2012-01-20 | 2012-01-18 | 13.450 | 23,811 | +1,312 | 0.31% | 320,254 |
| 2012-01-19 | 2012-01-17 | 12.809 | 22,499 | +2,810 | 0.29% | 288,198 |
| 2012-01-18 | 2012-01-16 | 11.528 | 19,689 | +4,450 | 0.26% | 226,983 |
| 2012-01-16 | 2012-01-12 | 30.742 | 15,239 | -70 | 0.20% | 468,484 |
| 2012-01-13 | 2012-01-11 | 30.742 | 15,309 | +398 | 0.20% | 470,636 |
| 2012-01-12 | 2012-01-10 | 29.462 | 14,911 | +726 | 0.19% | 439,301 |
| 2012-01-11 | 2012-01-09 | 30.742 | 14,185 | +1,733 | 0.18% | 436,082 |
| 2012-01-10 | 2012-01-06 | 32.023 | 12,452 | +9,924 | 0.16% | 398,755 |
| 2012-01-09 | 2012-01-05 | 39.709 | 2,528 | -3,091 | 0.16% | 100,384 |
| 2012-01-06 | 2012-01-04 | 39.069 | 5,619 | +3,841 | 0.37% | 219,526 |
| 2012-01-05 | 2012-01-03 | 96.070 | 1,778 | -47 | 0.12% | 170,813 |
| 2012-01-03 | 2011-12-29 | 108.880 | 1,825 | +187 | 0.12% | 198,705 |
| 2011-12-30 | 2011-12-28 | 153.712 | 1,638 | +47 | 0.11% | 251,781 |
| 2011-12-29 | 2011-12-23 | 176.129 | 1,591 | -820 | 0.10% | 280,221 |
| 2011-12-28 | 2011-12-22 | 69.171 | 2,411 | +141 | 0.16% | 166,770 |
| 2011-12-23 | 2011-12-21 | 73.013 | 2,270 | -8,378 | 0.15% | 165,740 |
| 2011-12-22 | 2011-12-20 | 79.418 | 10,648 | -352 | 0.14% | 845,643 |
| 2011-12-21 | 2011-12-19 | 81.980 | 11,000 | +117 | 0.14% | 901,779 |
| 2011-12-20 | 2011-12-16 | 85.823 | 10,883 | +937 | 0.14% | 934,008 |
| 2011-12-19 | 2011-12-15 | 89.665 | 9,946 | +1,054 | 0.13% | 891,813 |
| 2011-12-16 | 2011-12-14 | 92.227 | 8,892 | -234 | 0.12% | 820,086 |
| 2011-12-15 | 2011-12-13 | 92.227 | 9,126 | +234 | 0.12% | 841,667 |
| 2011-12-14 | 2011-12-12 | 93.508 | 8,892 | +937 | 0.12% | 831,476 |
| 2011-12-09 | 2011-12-07 | 94.789 | 7,955 | +117 | 0.10% | 754,048 |
| 2011-12-08 | 2011-12-06 | 96.070 | 7,838 | +2,576 | 0.10% | 752,998 |
| 2011-12-07 | 2011-12-05 | 92.227 | 5,262 | +117 | 0.07% | 485,300 |
| 2011-12-05 | 2011-12-01 | 99.913 | 5,145 | +352 | 0.07% | 514,052 |
| 2011-12-02 | 2011-11-30 | 99.913 | 4,793 | +585 | 0.06% | 478,883 |
| 2011-12-01 | 2011-11-29 | 102.475 | 4,208 | +703 | 0.05% | 431,214 |
| 2011-11-29 | 2011-11-25 | 103.756 | 3,505 | -234 | 0.05% | 363,664 |
| 2011-11-28 | 2011-11-24 | 103.756 | 3,739 | -1,991 | 0.05% | 387,943 |
| 2011-11-25 | 2011-11-23 | 97.351 | 5,730 | +468 | 0.07% | 557,822 |
| 2011-11-24 | 2011-11-22 | 99.913 | 5,262 | -1,171 | 0.07% | 525,742 |
| 2011-11-18 | 2011-11-16 | 96.070 | 6,433 | +352 | 0.08% | 618,019 |
| 2011-11-16 | 2011-11-14 | 92.227 | 6,081 | +585 | 0.08% | 560,835 |
| 2011-11-14 | 2011-11-10 | 94.789 | 5,496 | -1,288 | 0.07% | 520,962 |
| 2011-11-11 | 2011-11-09 | 93.508 | 6,784 | +1,054 | 0.09% | 634,360 |
| 2011-11-10 | 2011-11-08 | 102.475 | 5,730 | +468 | 0.07% | 587,181 |
| 2011-11-09 | 2011-11-07 | 106.318 | 5,262 | -1,436 | 0.07% | 559,443 |
| 2011-11-08 | 2011-11-04 | 99.913 | 6,698 | +2,428 | 0.09% | 669,217 |
| 2011-11-04 | 2011-11-02 | 90.946 | 4,270 | +117 | 0.06% | 388,341 |
| 2011-11-03 | 2011-11-01 | 90.946 | 4,153 | +819 | 0.05% | 377,700 |
| 2011-11-02 | 2011-10-31 | 89.665 | 3,334 | +235 | 0.04% | 298,945 |
| 2011-11-01 | 2011-10-28 | 92.227 | 3,099 | -117 | 0.04% | 285,813 |
| 2011-10-31 | 2011-10-27 | 92.227 | 3,216 | -469 | 0.04% | 296,603 |
| 2011-10-28 | 2011-10-26 | 89.665 | 3,685 | +1,405 | 0.05% | 330,417 |
| 2011-10-27 | 2011-10-25 | 92.227 | 2,280 | -5,035 | 0.03% | 210,278 |
| 2011-10-26 | 2011-10-24 | 92.227 | 7,315 | +234 | 0.10% | 674,643 |
| 2011-10-25 | 2011-10-21 | 80.699 | 7,081 | +1,640 | 0.09% | 571,429 |
| 2011-10-24 | 2011-10-20 | 67.890 | 5,441 | +234 | 0.07% | 369,387 |
| 2011-10-21 | 2011-10-19 | 64.047 | 5,207 | -1,171 | 0.07% | 333,492 |
| 2011-10-20 | 2011-10-18 | 56.361 | 6,378 | +1,522 | 0.08% | 359,471 |
| 2011-10-19 | 2011-10-17 | 55.721 | 4,856 | -1,756 | 0.06% | 270,580 |
| 2011-10-18 | 2011-10-14 | 55.721 | 6,612 | +1,288 | 0.09% | 368,425 |
| 2011-10-17 | 2011-10-13 | 56.361 | 5,324 | +468 | 0.08% | 300,067 |
| 2011-10-13 | 2011-10-11 | 48.676 | 4,856 | +703 | 0.07% | 236,368 |
| 2011-10-12 | 2011-10-10 | 49.956 | 4,153 | +234 | 0.06% | 207,469 |
| 2011-10-11 | 2011-10-07 | 45.473 | 3,919 | +703 | 0.06% | 178,210 |
| 2011-10-10 | 2011-10-06 | 45.473 | 3,216 | +702 | 0.05% | 146,242 |
| 2011-10-07 | 2011-10-04 | 39.069 | 2,514 | -2,576 | 0.04% | 98,218 |
| 2011-10-04 | 2011-09-30 | 48.676 | 5,090 | +515 | 0.07% | 247,759 |
| 2011-10-03 | 2011-09-28 | 48.676 | 4,575 | -351 | 0.06% | 222,691 |
| 2011-09-30 | 2011-09-27 | 53.799 | 4,926 | -4,099 | 0.07% | 265,015 |
| 2011-09-28 | 2011-09-26 | 45.473 | 9,025 | +2,577 | 0.13% | 410,396 |
| 2011-09-27 | 2011-09-23 | 32.023 | 6,448 | +702 | 0.09% | 206,487 |
| 2011-09-26 | 2011-09-22 | 30.486 | 5,746 | -2,342 | 0.08% | 175,174 |
| 2011-09-23 | 2011-09-21 | 35.226 | 8,088 | -1,171 | 0.11% | 284,906 |
| 2011-09-22 | 2011-09-20 | 17.933 | 9,259 | +1,640 | 0.13% | 166,043 |
| 2011-09-20 | 2011-09-16 | 14.987 | 7,619 | +1,639 | 0.11% | 114,186 |
| 2011-09-08 | 2011-09-06 | 12.937 | 5,980 | +2,342 | 0.11% | 77,366 |
| 2011-09-06 | 2011-09-02 | 9.095 | 3,638 | +1,639 | 0.07% | 33,086 |
| 2011-03-25 | 2011-03-23 | 12.425 | 1,999 | -1,171 | 0.04% | 24,838 |
| 2011-03-23 | 2011-03-21 | 12.937 | 3,170 | +1,171 | 0.06% | 41,012 |
| 2010-12-23 | 2010-12-21 | 13.194 | 1,999 | -156 | 0.04% | 26,374 |
| 2010-10-04 | 2010-09-29 | 17.293 | 2,155 | -1,522 | 0.05% | 37,266 |
| 2010-09-30 | 2010-09-28 | 17.677 | 3,677 | -586 | 0.08% | 64,998 |
| 2010-09-29 | 2010-09-27 | 17.933 | 4,263 | -1,405 | 0.09% | 76,449 |
| 2010-09-21 | 2010-09-17 | 17.549 | 5,668 | +1,405 | 0.12% | 99,467 |
| 2010-09-20 | 2010-09-16 | 17.421 | 4,263 | +2,108 | 0.09% | 74,265 |
| 2010-08-05 | 2010-08-03 | 16.140 | 2,155 | -3,279 | 0.05% | 34,781 |
| 2010-08-02 | 2010-07-29 | 17.036 | 5,434 | +3,279 | 0.11% | 92,576 |
| 2010-07-30 | 2010-07-28 | 17.549 | 2,155 | -234 | 0.05% | 37,818 |
| 2010-07-27 | 2010-07-23 | 21.135 | 2,389 | -16,043 | 0.05% | 50,493 |
| 2010-07-22 | 2010-07-20 | 24.082 | 18,432 | -94 | 0.39% | 443,872 |
| 2010-07-21 | 2010-07-19 | 23.441 | 18,526 | +3,279 | 0.39% | 434,270 |
| 2010-07-19 | 2010-07-15 | 20.239 | 15,247 | -2,342 | 0.32% | 308,581 |
| 2010-07-16 | 2010-07-14 | 20.495 | 17,589 | +4,099 | 0.37% | 360,486 |
| 2010-07-15 | 2010-07-13 | 20.367 | 13,490 | +6,323 | 0.28% | 274,749 |
| 2010-07-14 | 2010-07-12 | 19.598 | 7,167 | -2,342 | 0.15% | 140,461 |
| 2010-07-13 | 2010-07-09 | 19.598 | 9,509 | +3,279 | 0.20% | 186,360 |
| 2010-07-12 | 2010-07-08 | 17.805 | 6,230 | +1,640 | 0.13% | 110,925 |
| 2010-07-05 | 2010-06-30 | 17.805 | 4,590 | -2,342 | 0.10% | 81,725 |
| 2010-06-25 | 2010-06-23 | 17.933 | 6,932 | +1,171 | 0.15% | 124,312 |
| 2010-06-23 | 2010-06-21 | 18.830 | 5,761 | +2,810 | 0.12% | 108,478 |
| 2010-06-11 | 2010-06-09 | 14.731 | 2,951 | -2,342 | 0.06% | 43,470 |
| 2010-06-04 | 2010-06-02 | 13.066 | 5,293 | -23,420 | 0.11% | 69,156 |
| 2010-06-03 | 2010-06-01 | 13.322 | 28,713 | -3,045 | 0.61% | 382,507 |
| 2010-06-01 | 2010-05-28 | 11.785 | 31,758 | -2,342 | 0.67% | 374,256 |
| 2010-05-31 | 2010-05-27 | 10.504 | 34,100 | -820 | 0.72% | 358,175 |
| 2010-05-28 | 2010-05-26 | 10.119 | 34,920 | +469 | 0.74% | 353,369 |
| 2010-05-27 | 2010-05-25 | 11.144 | 34,451 | -21,079 | 0.73% | 383,927 |
| 2010-05-25 | 2010-05-20 | 12.553 | 55,530 | +50,627 | 1.17% | 697,077 |
| 2010-05-17 | 2010-05-13 | 14.218 | 4,903 | -47,090 | 0.16% | 69,713 |
| 2010-05-07 | 2010-05-05 | 15.243 | 51,993 | +2,576 | 1.65% | 792,536 |
| 2010-05-06 | 2010-05-04 | 16.140 | 49,417 | +703 | 1.56% | 797,580 |
| 2010-05-04 | 2010-04-30 | 19.214 | 48,714 | -12,647 | 1.54% | 935,992 |
| 2010-05-03 | 2010-04-29 | 17.933 | 61,361 | -31,150 | 1.94% | 1,100,393 |
| 2010-04-29 | 2010-04-27 | 19.214 | 92,511 | -1,522 | 2.93% | 1,777,509 |
| 2010-04-28 | 2010-04-26 | 17.677 | 94,033 | +117 | 2.98% | 1,662,213 |
| 2010-04-27 | 2010-04-23 | 17.933 | 93,916 | -1,639 | 2.97% | 1,684,205 |
| 2010-04-26 | 2010-04-22 | 19.598 | 95,555 | -6,324 | 3.02% | 1,872,717 |
| 2010-04-23 | 2010-04-21 | 18.744 | 101,879 | +8,432 | 3.22% | 1,909,656 |
| 2010-04-22 | 2010-04-20 | 16.782 | 93,447 | -45,643 | 2.96% | 1,568,190 |
| 2010-04-21 | 2010-04-19 | 16.389 | 139,090 | +16,202 | 3.37% | 2,279,552 |
| 2010-04-20 | 2010-04-16 | 15.898 | 122,888 | -2,140 | 2.98% | 1,953,717 |
| 2010-04-19 | 2010-04-15 | 17.370 | 125,028 | +36,836 | 3.03% | 2,171,789 |
| 2010-04-16 | 2010-04-14 | 13.150 | 88,192 | -16,202 | 2.14% | 1,159,768 |
| 2010-04-15 | 2010-04-13 | 12.267 | 104,394 | +9,018 | 2.53% | 1,280,627 |
| 2010-04-14 | 2010-04-12 | 11.678 | 95,376 | +1,529 | 2.31% | 1,113,841 |
| 2010-04-13 | 2010-04-09 | 12.071 | 93,847 | -918 | 2.28% | 1,132,825 |
| 2010-04-12 | 2010-04-08 | 12.071 | 94,765 | +1,835 | 2.30% | 1,143,906 |
| 2010-03-31 | 2010-03-29 | 11.384 | 92,930 | +1,528 | 2.25% | 1,057,916 |
| 2010-03-30 | 2010-03-26 | 11.580 | 91,402 | -917 | 2.22% | 1,058,461 |
| 2010-03-29 | 2010-03-25 | 11.777 | 92,319 | +153 | 2.24% | 1,087,200 |
| 2010-03-26 | 2010-03-24 | 11.973 | 92,166 | +7,031 | 2.23% | 1,103,488 |
| 2010-03-09 | 2010-03-05 | 11.777 | 85,135 | +3,974 | 2.06% | 1,002,597 |
| 2010-03-08 | 2010-03-04 | 11.286 | 81,161 | -5,197 | 1.97% | 915,972 |
| 2010-03-05 | 2010-03-03 | 12.071 | 86,358 | -2,140 | 2.09% | 1,042,425 |
| 2010-02-24 | 2010-02-22 | 10.991 | 88,498 | +1,987 | 2.15% | 972,722 |
| 2010-02-23 | 2010-02-19 | 10.697 | 86,511 | +8,254 | 2.10% | 925,412 |
| 2010-02-22 | 2010-02-18 | 11.678 | 78,257 | +7,336 | 1.90% | 913,918 |
| 2010-02-19 | 2010-02-17 | 12.365 | 70,921 | +7,337 | 1.72% | 876,966 |
| 2010-02-17 | 2010-02-11 | 15.211 | 63,584 | -6,114 | 1.54% | 967,201 |
| 2010-02-05 | 2010-02-03 | 10.697 | 69,698 | +3,057 | 2.03% | 745,562 |
| 2010-02-04 | 2010-02-02 | 10.403 | 66,641 | -4,585 | 1.94% | 693,241 |
| 2010-02-03 | 2010-02-01 | 10.403 | 71,226 | +4,585 | 2.07% | 740,938 |
| 2010-01-22 | 2010-01-20 | 11.973 | 66,641 | -917 | 1.94% | 797,882 |
| 2010-01-21 | 2010-01-19 | 12.365 | 67,558 | +917 | 1.97% | 835,381 |
| 2010-01-19 | 2010-01-15 | 14.034 | 66,641 | -3,057 | 1.94% | 935,222 |
| 2010-01-07 | 2010-01-05 | 13.347 | 69,698 | +6,114 | 2.03% | 930,243 |
| 2009-12-21 | 2009-12-17 | 13.445 | 63,584 | -1,528 | 1.85% | 854,881 |
| 2009-12-18 | 2009-12-16 | 13.543 | 65,112 | +1,528 | 1.89% | 881,815 |
| 2009-11-17 | 2009-11-13 | 15.506 | 63,584 | -306 | 1.85% | 985,921 |
| 2009-11-09 | 2009-11-05 | 17.861 | 63,890 | +306 | 1.86% | 1,141,147 |
| 2009-11-05 | 2009-11-03 | 14.917 | 63,584 | -2,140 | 1.85% | 948,481 |
| 2009-11-03 | 2009-10-30 | 14.328 | 65,724 | +2,140 | 1.91% | 941,703 |
| 2009-07-17 | 2009-07-15 | 14.819 | 63,584 | -1,834 | 1.85% | 942,241 |
| 2009-07-16 | 2009-07-14 | 14.132 | 65,418 | +1,834 | 1.90% | 924,479 |
| 2009-07-03 | 2009-06-30 | 15.604 | 63,584 | -1,223 | 1.85% | 992,161 |
| 2009-06-19 | 2009-06-17 | 17.370 | 64,807 | -1,222 | 1.89% | 1,125,725 |
| 2009-06-18 | 2009-06-16 | 17.665 | 66,029 | -35,614 | 1.92% | 1,166,392 |
| 2009-06-17 | 2009-06-15 | 19.333 | 101,643 | -12,380 | 2.96% | 1,965,083 |
| 2009-06-16 | 2009-06-12 | 19.922 | 114,023 | +1,375 | 3.32% | 2,271,568 |
| 2009-06-15 | 2009-06-11 | 19.628 | 112,648 | -764 | 3.28% | 2,211,010 |
| 2009-06-12 | 2009-06-10 | 20.609 | 113,412 | +5,808 | 3.30% | 2,337,305 |
| 2009-06-10 | 2009-06-08 | 19.431 | 107,604 | +6,114 | 3.13% | 2,090,888 |
| 2009-06-09 | 2009-06-05 | 20.315 | 101,490 | -917 | 2.95% | 2,061,725 |
| 2009-06-03 | 2009-06-01 | 19.726 | 102,407 | -269 | 2.98% | 2,020,053 |
| 2009-06-02 | 2009-05-29 | 19.628 | 102,676 | +15,438 | 2.99% | 2,015,283 |
| 2009-06-01 | 2009-05-27 | 22.375 | 87,238 | +5,196 | 2.54% | 1,951,991 |
| 2009-05-27 | 2009-05-25 | 17.567 | 82,042 | +1,529 | 2.39% | 1,441,207 |
| 2009-05-25 | 2009-05-21 | 18.057 | 80,513 | -917 | 2.34% | 1,453,855 |
| 2009-05-21 | 2009-05-19 | 16.978 | 81,430 | +7,031 | 2.37% | 1,382,508 |
| 2009-05-20 | 2009-05-18 | 16.978 | 74,399 | -6,114 | 2.16% | 1,263,137 |
| 2009-05-19 | 2009-05-15 | 15.800 | 80,513 | +2,904 | 2.34% | 1,272,123 |
| 2009-05-18 | 2009-05-14 | 14.917 | 77,609 | -1,987 | 2.26% | 1,157,691 |
| 2009-05-15 | 2009-05-13 | 14.819 | 79,596 | -6,267 | 2.32% | 1,179,520 |
| 2009-05-14 | 2009-05-12 | 14.721 | 85,863 | -5,808 | 2.50% | 1,263,963 |
| 2009-05-13 | 2009-05-11 | 15.604 | 91,671 | +1,834 | 2.67% | 1,430,429 |
| 2009-05-12 | 2009-05-08 | 15.604 | 89,837 | +5,808 | 2.61% | 1,401,811 |
| 2009-05-11 | 2009-05-07 | 16.389 | 84,029 | +306 | 2.44% | 1,377,155 |
| 2009-05-08 | 2009-05-06 | 16.291 | 83,723 | -921 | 2.44% | 1,363,924 |
| 2009-05-07 | 2009-05-05 | 15.996 | 84,644 | +2,445 | 2.46% | 1,354,007 |
| 2009-05-06 | 2009-05-04 | 17.174 | 82,199 | -152 | 2.39% | 1,411,698 |
| 2009-05-05 | 2009-04-30 | 12.954 | 82,351 | +2,445 | 2.40% | 1,066,793 |
| 2009-05-04 | 2009-04-29 | 13.052 | 79,906 | +612 | 2.32% | 1,042,961 |
| 2009-04-30 | 2009-04-28 | 12.365 | 79,294 | +2,139 | 2.31% | 980,501 |
| 2009-04-29 | 2009-04-27 | 13.150 | 77,155 | +3,057 | 2.24% | 1,014,626 |
| 2009-04-28 | 2009-04-24 | 14.524 | 74,098 | +2,599 | 2.16% | 1,076,231 |
| 2009-04-27 | 2009-04-23 | 15.604 | 71,499 | +6,725 | 2.08% | 1,115,666 |
| 2009-04-24 | 2009-04-22 | 15.604 | 64,774 | -4,585 | 1.88% | 1,010,730 |
| 2009-04-23 | 2009-04-21 | 19.039 | 69,359 | +4,585 | 2.02% | 1,320,510 |
| 2009-02-26 | 2009-02-24 | 9.323 | 64,774 | -611 | 1.88% | 603,895 |
| 2009-02-25 | 2009-02-23 | 9.618 | 65,385 | +611 | 1.90% | 628,842 |
| 2009-02-18 | 2009-02-16 | 10.697 | 64,774 | +1,304 | 1.88% | 692,890 |
| 2009-02-09 | 2009-02-05 | 9.421 | 63,470 | -3,210 | 1.85% | 597,967 |
| 2009-02-05 | 2009-02-03 | 9.618 | 66,680 | +3,210 | 1.94% | 641,296 |
| 2009-01-08 | 2009-01-06 | 13.249 | 63,470 | +63,470 | 1.85% | 840,890 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -65,508 | ||
| 2008-12-11 | 2008-12-09 | 17.174 | 65,508 | -5,095 | 1.91% | 1,125,044 |
| 2008-12-10 | 2008-12-08 | 18.646 | 70,603 | +5,095 | 2.05% | 1,316,479 |
| 2008-12-09 | 2008-12-05 | 14.230 | 65,508 | -1,630 | 1.91% | 932,179 |
| 2008-12-04 | 2008-12-02 | 14.230 | 67,138 | +2,038 | 1.95% | 955,374 |
| 2008-12-01 | 2008-11-27 | 14.230 | 65,100 | -61 | 1.89% | 926,374 |
| 2008-11-18 | 2008-11-14 | 18.156 | 65,161 | -612 | 1.90% | 1,183,032 |
| 2008-11-17 | 2008-11-13 | 16.193 | 65,773 | -2,445 | 1.91% | 1,065,047 |
| 2008-11-14 | 2008-11-12 | 18.156 | 68,218 | -2,038 | 1.98% | 1,238,534 |
| 2008-11-13 | 2008-11-11 | 18.156 | 70,256 | -3,057 | 2.04% | 1,275,535 |
| 2008-11-12 | 2008-11-10 | 19.628 | 73,313 | -6,848 | 2.13% | 1,438,958 |
| 2008-11-11 | 2008-11-07 | 21.100 | 80,161 | +1,345 | 2.33% | 1,691,370 |
| 2008-11-07 | 2008-11-05 | 21.100 | 78,816 | -13,654 | 2.29% | 1,662,991 |
| 2008-11-06 | 2008-11-04 | 26.007 | 92,470 | +9,782 | 2.69% | 2,404,827 |
| 2008-11-05 | 2008-11-03 | 18.156 | 82,688 | -2,038 | 2.41% | 1,501,244 |
| 2008-11-03 | 2008-10-30 | 21.590 | 84,726 | +1,223 | 2.46% | 1,829,265 |
| 2008-10-31 | 2008-10-29 | 18.646 | 83,503 | +2,446 | 2.43% | 1,557,015 |
| 2008-10-30 | 2008-10-28 | 12.758 | 81,057 | +2,038 | 2.36% | 1,034,120 |
| 2008-10-29 | 2008-10-27 | 12.758 | 79,019 | +407 | 2.30% | 1,008,120 |
| 2008-10-22 | 2008-10-20 | 21.590 | 78,612 | +1,019 | 2.29% | 1,697,261 |
| 2008-10-21 | 2008-10-17 | 23.062 | 77,593 | -407 | 2.26% | 1,789,483 |
| 2008-10-20 | 2008-10-16 | 23.553 | 78,000 | +1,222 | 2.27% | 1,837,143 |
| 2008-10-17 | 2008-10-15 | 24.534 | 76,778 | +408 | 2.23% | 1,883,710 |
| 2008-10-16 | 2008-10-14 | 24.044 | 76,370 | +815 | 2.22% | 1,836,226 |
| 2008-10-15 | 2008-10-13 | 22.081 | 75,555 | +204 | 2.20% | 1,668,334 |
| 2008-10-13 | 2008-10-09 | 23.062 | 75,351 | -1,630 | 2.19% | 1,737,777 |
| 2008-10-10 | 2008-10-08 | 22.572 | 76,981 | +4,279 | 2.24% | 1,737,595 |
| 2008-10-09 | 2008-10-06 | 27.479 | 72,702 | -4,585 | 2.12% | 1,997,752 |
| 2008-10-08 | 2008-10-03 | 42.690 | 77,287 | -2,344 | 2.25% | 3,299,384 |
| 2008-10-06 | 2008-10-02 | 38.274 | 79,631 | -815 | 2.32% | 3,047,782 |
| 2008-10-03 | 2008-09-30 | 29.441 | 80,446 | +2,140 | 2.34% | 2,368,443 |
| 2008-09-30 | 2008-09-26 | 24.044 | 78,306 | -204 | 2.28% | 1,882,774 |
| 2008-09-29 | 2008-09-25 | 17.174 | 78,510 | +408 | 2.28% | 1,348,342 |
| 2008-09-26 | 2008-09-24 | 12.267 | 78,102 | +2,038 | 2.27% | 958,097 |
| 2008-09-25 | 2008-09-23 | 13.249 | 76,064 | +2,038 | 2.21% | 1,007,744 |
| 2008-09-24 | 2008-09-22 | 14.721 | 74,026 | +3,260 | 2.15% | 1,089,714 |
| 2008-09-23 | 2008-09-19 | 6.870 | 70,766 | +2,446 | 2.06% | 486,138 |
| 2008-09-16 | 2008-09-11 | 12.758 | 68,320 | -408 | 1.99% | 871,622 |
| 2008-09-10 | 2008-09-08 | 13.739 | 68,728 | +408 | 2.00% | 944,276 |
| 2008-09-09 | 2008-09-05 | 13.739 | 68,320 | +2,038 | 1.99% | 938,670 |
| 2008-09-05 | 2008-09-03 | 14.230 | 66,282 | -1,019 | 1.93% | 943,193 |
| 2008-09-01 | 2008-08-28 | 14.721 | 67,301 | +407 | 1.96% | 990,718 |
| 2008-08-29 | 2008-08-27 | 15.211 | 66,894 | +612 | 1.95% | 1,017,551 |
| 2008-08-28 | 2008-08-26 | 14.230 | 66,282 | +611 | 1.93% | 943,193 |
| 2008-08-21 | 2008-08-19 | 22.572 | 65,671 | -509 | 1.91% | 1,482,309 |
| 2008-08-20 | 2008-08-18 | 24.044 | 66,180 | -408 | 1.93% | 1,591,219 |
| 2008-08-19 | 2008-08-15 | 25.516 | 66,588 | +1,427 | 1.94% | 1,699,051 |
| 2008-08-18 | 2008-08-14 | 27.479 | 65,161 | -2,548 | 1.90% | 1,790,536 |
| 2008-08-15 | 2008-08-13 | 29.441 | 67,709 | +612 | 1.97% | 1,993,448 |
| 2008-08-13 | 2008-08-11 | 28.951 | 67,097 | -612 | 1.95% | 1,942,506 |
| 2008-08-12 | 2008-08-08 | 30.913 | 67,709 | +1,243 | 1.97% | 2,093,120 |
| 2008-08-11 | 2008-08-07 | 33.367 | 66,466 | -407 | 1.93% | 2,217,766 |
| 2008-08-08 | 2008-08-05 | 36.311 | 66,873 | +407 | 1.95% | 2,428,229 |
| 2008-08-07 | 2008-08-04 | 39.255 | 66,466 | -8,376 | 1.93% | 2,609,136 |
| 2008-08-05 | 2008-08-01 | 35.820 | 74,842 | -203 | 2.18% | 2,680,868 |
| 2008-08-04 | 2008-07-31 | 34.348 | 75,045 | +203 | 2.18% | 2,577,668 |
| 2008-08-01 | 2008-07-30 | 36.802 | 74,842 | -6,154 | 2.18% | 2,754,316 |
| 2008-07-31 | 2008-07-29 | 38.274 | 80,996 | -1,019 | 2.36% | 3,100,026 |
| 2008-07-30 | 2008-07-28 | 40.237 | 82,015 | -204 | 2.39% | 3,300,003 |
| 2008-07-21 | 2008-07-17 | 46.616 | 82,219 | -2,038 | 2.39% | 3,832,684 |
| 2008-07-18 | 2008-07-16 | 46.125 | 84,257 | -6,888 | 2.45% | 3,886,342 |
| 2008-07-17 | 2008-07-15 | 47.597 | 91,145 | +14,530 | 2.65% | 4,338,222 |
| 2008-07-16 | 2008-07-14 | 49.069 | 76,615 | -11,616 | 2.23% | 3,759,421 |
| 2008-07-14 | 2008-07-10 | 42.199 | 88,231 | +1,223 | 2.57% | 3,723,290 |
| 2008-07-11 | 2008-07-09 | 41.709 | 87,008 | +20,379 | 2.53% | 3,628,986 |
| 2008-07-10 | 2008-07-08 | 44.162 | 66,629 | +367 | 1.94% | 2,942,476 |
| 2008-07-07 | 2008-07-03 | 49.560 | 66,262 | -24,700 | 1.93% | 3,283,924 |
| 2008-07-04 | 2008-07-02 | 49.560 | 90,962 | +26,738 | 2.65% | 4,508,048 |
| 2008-06-16 | 2008-06-12 | 54.467 | 64,224 | -204 | 1.87% | 3,498,062 |
| 2008-05-29 | 2008-05-27 | 75.566 | 64,428 | +408 | 1.87% | 4,868,583 |
| 2008-05-13 | 2008-05-08 | 92.740 | 64,020 | -41 | 1.86% | 5,937,241 |
| 2008-04-22 | 2008-04-18 | 88.324 | 64,061 | -204 | 1.86% | 5,658,136 |
| 2008-04-21 | 2008-04-17 | 88.815 | 64,265 | +204 | 1.87% | 5,707,688 |
| 2008-04-09 | 2008-04-07 | 93.722 | 64,061 | -10,434 | 1.86% | 6,003,911 |
| 2008-02-21 | 2008-02-19 | 118.747 | 74,495 | -326 | 2.17% | 8,846,056 |
| 2008-02-20 | 2008-02-18 | 118.747 | 74,821 | +326 | 2.18% | 8,884,767 |
| 2008-02-19 | 2008-02-15 | 119.238 | 74,495 | -102 | 2.17% | 8,882,609 |
| 2008-02-18 | 2008-02-14 | 117.766 | 74,597 | -20 | 2.17% | 8,784,960 |
| 2008-02-15 | 2008-02-13 | 119.238 | 74,617 | -21 | 2.17% | 8,897,156 |
| 2008-02-14 | 2008-02-12 | 120.219 | 74,638 | +143 | 2.17% | 8,972,909 |
| 2008-02-01 | 2008-01-30 | 127.579 | 74,495 | -1,019 | 2.17% | 9,504,027 |
| 2008-01-31 | 2008-01-29 | 118.747 | 75,514 | +917 | 2.20% | 8,967,059 |
| 2008-01-22 | 2008-01-18 | 127.579 | 74,597 | +71,573 | 2.17% | 9,517,040 |
| 2008-01-16 | 2008-01-14 | 147.207 | 3,024 | -204 | 0.09% | 445,154 |
| 2008-01-14 | 2008-01-10 | 166.835 | 3,228 | -8,702 | 0.09% | 538,542 |
| 2008-01-11 | 2008-01-09 | 171.741 | 11,930 | -19,401 | 0.35% | 2,048,876 |
| 2008-01-10 | 2008-01-08 | 139.847 | 31,331 | -2,263 | 0.91% | 4,381,535 |
| 2008-01-09 | 2008-01-07 | 154.567 | 33,594 | +1,325 | 0.98% | 5,192,535 |
| 2008-01-08 | 2008-01-04 | 137.393 | 32,269 | +9,640 | 0.94% | 4,433,541 |
| 2008-01-07 | 2008-01-03 | 130.033 | 22,629 | -82 | 0.66% | 2,942,513 |
| 2007-12-21 | 2007-12-19 | 127.579 | 22,711 | -571 | 0.66% | 2,897,456 |
| 2007-12-20 | 2007-12-18 | 127.579 | 23,282 | +571 | 0.68% | 2,970,303 |
| 2007-12-19 | 2007-12-17 | 137.393 | 22,711 | -2,364 | 0.66% | 3,120,337 |
| 2007-12-17 | 2007-12-13 | 144.754 | 25,075 | -140,243 | 0.73% | 3,629,695 |
| 2007-12-03 | 2007-11-29 | 169.288 | 165,318 | +132,254 | 4.81% | 27,986,359 |
| 2007-11-30 | 2007-11-28 | 166.835 | 33,064 | -407 | 0.96% | 5,516,219 |
| 2007-11-29 | 2007-11-27 | 161.928 | 33,471 | +204 | 0.97% | 5,419,882 |
| 2007-11-28 | 2007-11-26 | 171.741 | 33,267 | -11,902 | 0.97% | 5,713,324 |
| 2007-11-27 | 2007-11-23 | 169.288 | 45,169 | -20,298 | 1.31% | 7,646,571 |
| 2007-11-26 | 2007-11-22 | 166.835 | 65,467 | +122 | 1.90% | 10,922,160 |
| 2007-11-22 | 2007-11-20 | 218.357 | 65,345 | -82,243 | 1.90% | 14,268,540 |
| 2007-11-21 | 2007-11-19 | 230.624 | 147,588 | -126,679 | 4.29% | 34,037,376 |
| 2007-11-12 | 2007-11-08 | 316.495 | 274,267 | +113,718 | 7.98% | 86,804,140 |
| 2007-11-08 | 2007-11-06 | 316.495 | 160,549 | +118,633 | 4.67% | 50,812,959 |
| 2007-11-06 | 2007-11-02 | 316.495 | 41,916 | -93,909 | 1.22% | 13,266,205 |
| 2007-11-05 | 2007-11-01 | 341.030 | 135,825 | -46,098 | 3.95% | 46,320,335 |
| 2007-11-02 | 2007-10-31 | 345.936 | 181,923 | +139,424 | 5.29% | 62,933,791 |
| 2007-11-01 | 2007-10-30 | 368.017 | 42,499 | +40 | 4.95% | 15,640,374 |
| 2007-10-31 | 2007-10-29 | 387.645 | 42,459 | +490 | 4.94% | 16,459,022 |
| 2007-10-30 | 2007-10-26 | 323.855 | 41,969 | -36,806 | 4.88% | 13,591,886 |
| 2007-10-29 | 2007-10-25 | 392.552 | 78,775 | -4,907 | 9.17% | 30,923,281 |
| 2007-10-26 | 2007-10-24 | 372.924 | 83,682 | +66,262 | 9.74% | 31,207,057 |
| 2007-10-25 | 2007-10-23 | 225.717 | 17,420 | -4,667 | 2.03% | 3,931,997 |
| 2007-10-24 | 2007-10-22 | 188.916 | 22,087 | -428 | 2.57% | 4,172,580 |
| 2007-10-23 | 2007-10-18 | 154.567 | 22,515 | -24,048 | 2.62% | 3,480,084 |
| 2007-10-22 | 2007-10-17 | 109.179 | 46,563 | -4,879 | 5.42% | 5,083,679 |
| 2007-10-18 | 2007-10-16 | 115.312 | 51,442 | -148,978 | 5.99% | 5,931,887 |
| 2007-10-17 | 2007-10-15 | 122.672 | 200,420 | -3,179 | 5.83% | 24,586,020 |
| 2007-10-16 | 2007-10-12 | 116.539 | 203,599 | -9,782 | 5.92% | 23,727,196 |
| 2007-10-15 | 2007-10-11 | 123.899 | 213,381 | -9,049 | 6.21% | 26,437,738 |
| 2007-10-12 | 2007-10-10 | 128.193 | 222,430 | -2,445 | 6.47% | 28,513,914 |
| 2007-10-11 | 2007-10-09 | 124.513 | 224,875 | -2,120 | 6.54% | 27,999,766 |
| 2007-10-10 | 2007-10-08 | 122.672 | 226,995 | -14,836 | 6.60% | 27,846,042 |
| 2007-10-09 | 2007-10-05 | 122.672 | 241,831 | +4,891 | 7.04% | 29,666,011 |
| 2007-10-08 | 2007-10-04 | 95.685 | 236,940 | -4,891 | 6.89% | 22,671,495 |
| 2007-10-05 | 2007-10-03 | 101.205 | 241,831 | +3,179 | 7.04% | 24,474,459 |
| 2007-10-04 | 2007-10-02 | 122.672 | 238,652 | -25,433 | 6.94% | 29,276,035 |
| 2007-10-03 | 2007-09-28 | 139.847 | 264,085 | -3,098 | 7.68% | 36,931,399 |
| 2007-10-02 | 2007-09-27 | 141.687 | 267,183 | +163 | 7.77% | 37,856,284 |
| 2007-09-28 | 2007-09-25 | 145.367 | 267,020 | -2,364 | 7.77% | 38,815,870 |
| 2007-09-27 | 2007-09-24 | 153.341 | 269,384 | -14,673 | 7.84% | 41,307,507 |
| 2007-09-25 | 2007-09-21 | 159.474 | 284,057 | -14,461 | 8.26% | 45,299,773 |
| 2007-09-24 | 2007-09-20 | 149.047 | 298,518 | -4,239 | 8.68% | 44,493,235 |
| 2007-09-21 | 2007-09-19 | 145.367 | 302,757 | -4,141 | 8.81% | 44,010,846 |
| 2007-09-20 | 2007-09-18 | 144.754 | 306,898 | +1,956 | 8.93% | 44,424,571 |
| 2007-09-19 | 2007-09-17 | 151.501 | 304,942 | +5,788 | 8.87% | 46,198,873 |
| 2007-09-18 | 2007-09-14 | 153.341 | 299,154 | -734 | 8.70% | 45,872,457 |
| 2007-09-17 | 2007-09-13 | 153.341 | 299,888 | +815 | 8.72% | 45,985,009 |
| 2007-09-14 | 2007-09-12 | 159.474 | 299,073 | -7,662 | 8.70% | 47,694,438 |
| 2007-09-13 | 2007-09-11 | 159.474 | 306,735 | -9,864 | 8.92% | 48,916,330 |
| 2007-09-12 | 2007-09-10 | 152.727 | 316,599 | +1,141 | 9.21% | 48,353,294 |
| 2007-09-11 | 2007-09-07 | 156.407 | 315,458 | +1,141 | 9.18% | 49,339,973 |
| 2007-09-10 | 2007-09-06 | 156.407 | 314,317 | -163 | 9.14% | 49,161,512 |
| 2007-09-07 | 2007-09-05 | 159.474 | 314,480 | +1,794 | 9.15% | 50,151,458 |
| 2007-09-06 | 2007-09-04 | 159.474 | 312,686 | -1,141 | 9.10% | 49,865,361 |
| 2007-09-05 | 2007-09-03 | 162.541 | 313,827 | +5,478 | 9.13% | 51,009,770 |
| 2007-09-04 | 2007-08-31 | 165.608 | 308,349 | -15,831 | 8.97% | 51,065,018 |
| 2007-09-03 | 2007-08-30 | 162.541 | 324,180 | +288,430 | 9.43% | 52,692,557 |
| 2007-08-20 | 2007-08-16 | 213.450 | 35,750 | -321,755 | 1.04% | 7,630,842 |
| 2007-08-16 | 2007-08-14 | 213.450 | 357,505 | +239,695 | 10.40% | 76,309,489 |
| 2007-08-13 | 2007-08-09 | 213.450 | 117,810 | +21,749 | 3.43% | 25,146,560 |
| 2007-08-08 | 2007-08-06 | 213.450 | 96,061 | +2,120 | 5.59% | 20,504,233 |
| 2007-08-07 | 2007-08-03 | 208.543 | 93,941 | -14,804 | 5.47% | 19,590,760 |
| 2007-08-06 | 2007-08-02 | 213.450 | 108,745 | +48,487 | 6.33% | 23,211,635 |
| 2007-08-03 | 2007-08-01 | 218.970 | 60,258 | -91,887 | 3.51% | 13,194,718 |
| 2007-08-02 | 2007-07-31 | 198.116 | 152,145 | +149,308 | 8.85% | 30,142,370 |
| 2007-08-01 | 2007-07-30 | 167.448 | 2,837 | -18,912 | 0.17% | 475,050 |
| 2007-07-31 | 2007-07-27 | 147.207 | 21,749 | +21,423 | 1.27% | 3,201,605 |
| 2007-07-30 | 2007-07-26 | 127.273 | 326 | -326 | 0.02% | 41,491 |
| 2007-07-27 | 2007-07-25 | 125.739 | 652 | -326 | 0.02% | 81,982 |
| 2007-07-24 | 2007-07-20 | 126.353 | 978 | -2,935 | 0.03% | 123,573 |
| 2007-07-23 | 2007-07-19 | 128.193 | 3,913 | +2,348 | 0.11% | 501,618 |
| 2007-07-20 | 2007-07-18 | 127.579 | 1,565 | -65 | 0.05% | 199,662 |
| 2007-07-17 | 2007-07-13 | 113.472 | 1,630 | +1,239 | 0.05% | 184,959 |
| 2007-07-16 | 2007-07-12 | 116.539 | 391 | -457 | 0.01% | 45,567 |
| 2007-07-13 | 2007-07-11 | 114.699 | 848 | -587 | 0.02% | 97,265 |
| 2007-07-12 | 2007-07-10 | 119.606 | 1,435 | +65 | 0.04% | 171,634 |
| 2007-07-10 | 2007-07-06 | 116.539 | 1,370 | +913 | 0.04% | 159,658 |
| 2007-07-06 | 2007-07-04 | 118.072 | 457 | +327 | 0.01% | 53,959 |
| 2007-07-05 | 2007-07-03 | 119.299 | 130 | -587 | 0.00% | 15,509 |
| 2007-07-04 | 2007-06-29 | 122.672 | 717 | +717 | 0.02% | 87,956 |
| 2007-07-03 | 2007-06-28 | 127.273 | 0 | -10,043 | ||
| 2007-06-28 | 2007-06-26 | 119.606 | 10,043 | -196 | 0.29% | 1,201,200 |
| 2007-06-27 | 2007-06-25 | 119.606 | 10,239 | +196 | 0.30% | 1,224,643 |
| 2007-06-26 | 2007-06-22 | 119.606 | 10,043 | 0.29% | 1,201,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy