History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 95,732 +0 0.03% 159,872
2025-10-13 2025-10-09 1.720 95,732 +0 0.03% 164,659
2025-10-10 2025-10-08 1.850 95,732 +0 0.03% 177,104
2025-10-09 2025-10-06 1.720 95,732 +0 0.03% 164,659
2025-10-08 2025-10-03 1.280 95,732 +0 0.03% 122,537
2025-10-06 2025-10-02 1.300 95,732 +0 0.03% 124,452
2025-10-03 2025-09-30 1.320 95,732 +0 0.03% 126,366
2025-10-02 2025-09-29 1.360 95,732 +0 0.03% 130,196
2025-09-30 2025-09-26 1.310 95,732 +0 0.03% 125,409
2025-09-29 2025-09-25 1.310 95,732 +0 0.03% 125,409
2025-09-26 2025-09-24 1.320 95,732 +0 0.03% 126,366
2025-09-25 2025-09-23 1.350 95,732 +0 0.03% 129,238
2025-09-24 2025-09-22 1.330 95,732 +0 0.03% 127,324
2025-09-23 2025-09-19 1.390 95,732 +0 0.03% 133,067
2025-09-22 2025-09-18 1.340 95,732 +0 0.03% 128,281
2025-09-19 2025-09-17 1.310 95,732 +0 0.03% 125,409
2025-09-18 2025-09-16 1.300 95,732 +0 0.03% 124,452
2025-09-17 2025-09-15 1.300 95,732 +0 0.03% 124,452
2025-09-16 2025-09-12 1.300 95,732 +0 0.03% 124,452
2025-09-15 2025-09-11 1.370 95,732 +0 0.03% 131,153
2025-09-12 2025-09-10 1.440 95,732 +0 0.03% 137,854
2025-09-11 2025-09-09 1.250 95,732 +0 0.03% 119,665
2025-09-10 2025-09-08 1.310 95,732 +0 0.03% 125,409
2025-09-09 2025-09-05 1.200 95,732 +0 0.03% 114,878
2025-09-08 2025-09-04 1.160 95,732 +0 0.03% 111,049
2025-09-05 2025-09-03 1.170 95,732 +0 0.03% 112,006
2025-09-04 2025-09-02 1.210 95,732 +0 0.03% 115,836
2025-09-03 2025-09-01 1.260 95,732 +0 0.03% 120,622
2025-09-02 2025-08-29 1.180 95,732 +0 0.03% 112,964
2025-09-01 2025-08-28 1.140 95,732 +0 0.03% 109,134
2025-08-29 2025-08-27 1.120 95,732 +0 0.03% 107,220
2025-08-28 2025-08-26 1.110 95,732 +0 0.03% 106,263
2025-08-27 2025-08-25 1.140 95,732 +0 0.03% 109,134
2025-08-26 2025-08-22 1.150 95,732 +0 0.03% 110,092
2025-08-25 2025-08-21 1.170 95,732 +0 0.03% 112,006
2025-08-22 2025-08-20 1.220 95,732 +0 0.03% 116,793
2025-08-21 2025-08-19 1.170 95,732 +0 0.03% 112,006
2025-08-20 2025-08-18 1.290 95,732 +0 0.03% 123,494
2025-08-19 2025-08-15 1.480 95,732 +0 0.03% 141,683
2025-08-18 2025-08-14 1.510 95,732 +0 0.03% 144,555
2025-08-15 2025-08-13 1.310 95,732 +0 0.03% 125,409
2025-08-14 2025-08-12 1.160 95,732 +0 0.03% 111,049
2025-08-13 2025-08-11 1.190 95,732 +0 0.03% 113,921
2025-08-12 2025-08-08 1.060 95,732 +0 0.03% 101,476
2025-08-11 2025-08-07 1.030 95,732 +0 0.03% 98,604
2025-08-08 2025-08-06 1.060 95,732 +0 0.03% 101,476
2025-08-07 2025-08-05 1.090 95,732 +0 0.03% 104,348
2025-08-06 2025-08-04 1.110 95,732 +0 0.03% 106,263
2025-08-05 2025-08-01 1.220 95,732 +0 0.03% 116,793
2025-08-04 2025-07-31 1.350 95,732 +0 0.03% 129,238
2025-08-01 2025-07-30 1.010 95,732 +0 0.03% 96,689
2025-07-31 2025-07-29 1.170 95,732 +0 0.03% 112,006
2025-07-30 2025-07-28 1.190 95,732 +0 0.03% 113,921
2025-07-29 2025-07-25 1.330 95,732 +0 0.03% 127,324
2025-07-28 2025-07-24 1.320 95,732 +70,000 0.03% 126,366
2025-05-12 2025-05-08 0.092 25,732 -4,500 0.01% 2,367
2024-01-15 2024-01-11 0.195 30,232 +2,776 0.02% 5,892
2022-09-22 2022-09-20 0.370 27,456 +2,496 0.05% 10,155
2022-09-21 2022-09-19 0.360 24,960 -11,659 0.05% 8,985
2021-02-17 2021-02-11 2.147 36,619 -749 0.06% 78,605
2019-12-20 2019-12-18 4.128 37,368 +3,028 0.08% 154,256
2019-08-01 2019-07-30 3.963 34,340 -121 0.07% 136,086
2018-11-02 2018-10-31 14.531 34,461 -2,423 0.07% 500,739
2018-09-26 2018-09-21 16.347 36,884 +2,423 0.08% 602,940
2018-09-03 2018-08-30 19.814 34,461 +2,422 0.07% 682,826
2018-08-07 2018-08-03 37.647 32,039 -3,028 0.07% 1,206,188
2018-08-06 2018-08-02 33.685 35,067 -3,028 0.07% 1,181,218
2018-08-03 2018-08-01 39.959 38,095 -6,056 0.08% 1,522,245
2018-08-02 2018-07-31 39.629 44,151 -606 0.09% 1,749,657
2018-07-31 2018-07-27 24.768 44,757 -7,267 0.11% 1,108,545
2018-05-04 2018-05-02 8.917 52,024 +6,056 0.13% 463,873
2018-05-03 2018-04-30 9.247 45,968 +6,056 0.11% 425,055
2018-04-30 2018-04-26 8.190 39,912 +6,056 0.10% 326,879
2018-03-05 2018-03-01 5.350 33,856 -7,873 0.10% 181,126
2018-03-01 2018-02-27 5.944 41,729 -36,337 0.12% 248,051
2018-01-03 2017-12-29 5.581 78,066 -6,056 0.24% 435,692
2017-09-11 2017-09-07 4.987 84,122 -19,380 0.31% 419,486
2017-07-24 2017-07-20 4.623 103,502 -4,845 0.38% 478,529
2017-07-17 2017-07-13 4.491 108,347 -8,478 0.40% 486,617
2017-07-14 2017-07-12 4.656 116,825 +8,478 0.43% 543,984
2017-06-27 2017-06-23 6.076 108,347 +4,845 0.40% 658,364
2017-06-16 2017-06-14 6.176 103,502 +7,268 0.38% 639,178
2017-06-15 2017-06-13 6.275 96,234 -4,240 0.36% 603,828
2017-05-17 2017-05-15 7.100 100,474 +6,057 0.37% 713,384
2017-05-12 2017-05-10 7.100 94,417 +10,295 0.35% 670,378
2017-05-11 2017-05-09 7.133 84,122 -2,422 0.31% 600,060
2017-02-21 2017-02-17 8.421 86,544 -9,690 0.39% 728,800
2017-02-13 2017-02-09 7.695 96,234 +4,239 0.43% 740,484
2017-02-10 2017-02-08 7.695 91,995 +5,451 0.41% 707,867
2017-01-25 2017-01-23 7.695 86,544 -10,296 0.39% 665,923
2017-01-23 2017-01-19 7.926 96,840 +4,239 0.43% 767,533
2017-01-20 2017-01-18 7.827 92,601 -6,056 0.41% 724,762
2016-12-30 2016-12-28 7.794 98,657 +9,085 0.44% 768,902
2016-12-23 2016-12-21 8.223 89,572 -2,423 0.40% 736,551
2016-12-22 2016-12-20 7.959 91,995 +5,451 0.41% 732,171
2016-12-19 2016-12-15 8.917 86,544 -4,240 0.39% 771,671
2016-12-16 2016-12-14 9.247 90,784 -4,239 0.40% 839,457
2016-12-15 2016-12-13 9.412 95,023 +3,634 0.42% 894,344
2016-12-13 2016-12-09 9.577 91,389 -10,296 0.41% 875,232
2016-12-09 2016-12-07 9.412 101,685 -4,239 0.45% 957,046
2016-11-28 2016-11-24 9.577 105,924 +1,817 0.47% 1,014,434
2016-11-25 2016-11-23 9.742 104,107 -3,634 0.46% 1,014,222
2016-11-24 2016-11-22 9.412 107,741 +7,873 0.48% 1,014,045
2016-11-21 2016-11-17 9.907 99,868 -1,211 0.44% 989,416
2016-11-11 2016-11-09 9.742 101,079 +9,084 0.45% 984,723
2016-11-04 2016-11-02 10.072 91,995 +6,056 0.41% 926,606
2016-11-01 2016-10-28 10.072 85,939 +5,451 0.38% 865,608
2016-10-31 2016-10-27 10.568 80,488 +4,845 0.36% 850,574
2016-10-27 2016-10-25 11.393 75,643 -2,423 0.34% 861,825
2016-10-26 2016-10-24 11.889 78,066 +27,171 0.41% 928,102
2016-10-24 2016-10-19 10.733 50,895 +4,240 0.27% 546,248
2016-10-18 2016-10-14 10.733 46,655 -606 0.25% 500,741
2016-10-17 2016-10-13 11.228 47,261 +15,141 0.25% 530,656
2016-10-13 2016-10-11 11.558 32,120 +3,028 0.17% 371,257
2016-10-11 2016-10-06 11.724 29,092 -1,212 0.15% 341,062
2016-10-07 2016-10-05 11.393 30,304 -6,056 0.16% 345,263
2016-10-06 2016-10-04 11.889 36,360 +13,324 0.19% 432,273
2016-10-05 2016-10-03 14.861 23,036 +3,028 0.12% 342,335
2016-07-25 2016-07-21 11.724 20,008 -3,028 0.11% 234,565
2016-07-07 2016-07-05 13.375 23,036 +3,028 0.12% 308,101
2016-02-11 2016-02-04 23.447 20,008 -606 0.12% 469,130
2016-01-25 2016-01-21 23.117 20,614 -1,211 0.12% 476,531
2016-01-18 2016-01-14 22.456 21,825 +606 0.13% 490,111
2015-10-30 2015-10-28 26.750 21,219 +605 0.12% 567,598
2015-09-24 2015-09-22 33.685 20,614 +606 0.12% 694,374
2015-09-21 2015-09-17 36.327 20,008 -606 0.12% 726,821
2015-07-22 2015-07-20 36.327 20,614 +606 0.12% 748,835
2015-07-14 2015-07-10 34.345 20,008 -606 0.12% 687,176
2015-07-10 2015-07-08 27.410 20,614 -9,690 0.12% 565,030
2015-07-09 2015-07-07 30.052 30,304 +2,423 0.17% 910,694
2015-07-08 2015-07-06 27.740 27,881 -606 0.16% 773,426
2015-07-03 2015-06-30 27.080 28,487 +606 0.16% 771,422
2015-07-02 2015-06-29 26.419 27,881 -1,211 0.16% 736,596
2015-06-12 2015-06-10 32.364 29,092 +6,056 0.17% 941,523
2015-06-10 2015-06-08 30.712 23,036 -33,309 0.13% 707,492
2015-06-04 2015-06-02 35.336 56,345 -2,423 0.33% 1,990,996
2015-06-03 2015-06-01 36.327 58,768 +4,240 0.34% 2,134,838
2015-06-02 2015-05-29 34.675 54,528 -14,535 0.31% 1,890,776
2015-06-01 2015-05-28 36.987 69,063 +12,112 0.40% 2,554,434
2015-05-29 2015-05-27 37.317 56,951 -26,041 0.33% 2,125,255
2015-05-28 2015-05-26 38.968 82,992 -1,212 0.48% 3,234,070
2015-05-22 2015-05-20 39.629 84,204 +1,212 0.49% 3,336,915
2015-05-21 2015-05-19 38.968 82,992 +605 0.48% 3,234,070
2015-05-20 2015-05-18 40.289 82,387 -605 0.48% 3,319,325
2015-05-19 2015-05-15 40.620 82,992 +605 0.48% 3,371,107
2015-05-14 2015-05-12 36.987 82,387 +606 0.48% 3,047,249
2015-05-07 2015-05-05 36.327 81,781 -1,211 0.47% 2,970,820
2015-05-06 2015-05-04 37.978 82,992 +1,211 0.48% 3,151,848
2015-04-23 2015-04-21 39.629 81,781 -4,239 0.47% 3,240,895
2015-04-22 2015-04-20 30.382 86,020 +4,239 0.50% 2,613,476
2015-04-21 2015-04-17 35.666 81,781 -10,296 0.47% 2,916,805
2015-04-16 2015-04-14 44.913 92,077 +18,169 0.53% 4,135,436
2015-04-15 2015-04-13 42.271 73,908 -1,817 0.43% 3,124,156
2015-04-14 2015-04-10 26.419 75,725 +606 0.44% 2,000,601
2015-04-09 2015-04-02 21.135 75,119 +7,267 0.43% 1,587,673
2015-04-08 2015-04-01 21.135 67,852 +16,352 0.39% 1,434,082
2015-04-02 2015-03-31 20.145 51,500 +18,168 0.30% 1,037,453
2015-04-01 2015-03-30 19.814 33,332 +3,634 0.19% 660,456
2015-03-23 2015-03-19 21.135 29,698 -333,090 0.17% 627,680
2015-03-11 2015-03-09 20.145 362,788 -1,211 2.09% 7,308,260
2014-12-29 2014-12-22 27.410 363,999 -27,253 2.10% 9,977,219
2014-12-18 2014-12-16 32.364 391,252 +8,479 2.26% 12,662,337
2014-12-03 2014-12-01 39.629 382,773 +1,817 2.21% 15,168,889
2014-12-02 2014-11-28 35.336 380,956 +1,211 2.20% 13,461,388
2014-11-27 2014-11-25 31.373 379,745 +16,957 2.19% 11,913,707
2014-11-19 2014-11-17 35.996 362,788 +1,211 2.09% 13,059,022
2014-11-11 2014-11-07 42.601 361,577 +6,057 2.09% 15,403,583
2014-11-06 2014-11-04 47.224 355,520 +605 2.05% 16,789,251
2014-11-03 2014-10-30 51.848 354,915 -3,028 2.05% 18,401,586
2014-10-31 2014-10-29 51.187 357,943 -16,957 2.07% 18,322,166
2014-10-30 2014-10-28 51.518 374,900 -3,028 2.16% 19,313,958
2014-10-29 2014-10-27 43.922 377,928 -13,324 2.18% 16,599,383
2014-10-24 2014-10-22 54.490 391,252 +1,211 2.26% 21,319,242
2014-10-22 2014-10-20 56.801 390,041 +6,056 2.25% 22,154,908
2014-10-13 2014-10-09 63.076 383,985 -3,028 2.22% 24,220,264
2014-10-03 2014-09-29 60.104 387,013 +19,986 2.23% 23,260,989
2014-09-30 2014-09-26 61.755 367,027 +23,013 2.12% 22,665,790
2014-09-18 2014-09-16 56.141 344,014 +22,408 1.99% 19,313,291
2014-09-17 2014-09-15 61.095 321,606 +606 1.86% 19,648,396
2014-09-12 2014-09-10 68.690 321,000 +6,056 1.85% 22,049,544
2014-09-11 2014-09-08 68.360 314,944 +606 1.82% 21,529,548
2014-09-10 2014-09-05 70.011 314,338 +6,056 1.81% 22,007,159
2014-09-08 2014-09-04 75.295 308,282 +6,662 1.78% 23,212,090
2014-09-04 2014-09-02 67.369 301,620 +5,450 1.74% 20,319,899
2014-09-03 2014-09-01 66.048 296,170 +6,056 1.71% 19,561,506
2014-09-02 2014-08-29 67.699 290,114 +7,268 1.68% 19,640,556
2014-08-13 2014-08-11 80.579 282,846 -37 1.63% 22,791,405
2014-08-05 2014-08-01 76.946 282,883 -3,633 1.63% 21,766,771
2014-07-18 2014-07-16 88.505 286,516 -1,212 1.65% 25,357,995
2014-07-07 2014-07-03 93.458 287,728 -29,675 1.66% 26,890,557
2014-07-04 2014-07-02 94.779 317,403 -18,774 1.83% 30,083,209
2014-07-03 2014-06-30 95.109 336,177 -15,140 1.94% 31,973,614
2014-07-02 2014-06-27 94.119 351,317 -2,423 2.03% 33,065,513
2014-06-30 2014-06-26 92.798 353,740 +5,451 2.04% 32,826,284
2014-06-27 2014-06-25 87.184 348,289 -606 2.02% 30,365,114
2014-06-26 2014-06-24 88.505 348,895 -1,817 2.03% 30,878,826
2014-06-25 2014-06-23 87.844 350,712 -1,817 2.04% 30,808,000
2014-06-24 2014-06-20 88.835 352,529 -3,028 2.05% 31,316,871
2014-06-23 2014-06-19 90.156 355,557 +6,056 2.06% 32,055,541
2014-06-20 2014-06-18 91.807 349,501 +4,240 2.03% 32,086,656
2014-06-19 2014-06-17 93.788 345,261 +7,267 2.00% 32,381,510
2014-06-18 2014-06-16 89.165 337,994 -4,845 1.96% 30,137,276
2014-06-17 2014-06-13 90.156 342,839 -4,239 2.01% 30,908,939
2014-06-16 2014-06-12 94.449 347,078 +7,873 2.04% 32,781,163
2014-06-13 2014-06-11 96.761 339,205 +10,295 1.99% 32,821,702
2014-06-12 2014-06-10 93.128 328,910 +7,873 1.93% 30,630,735
2014-06-11 2014-06-09 96.430 321,037 +11,507 1.88% 30,957,735
2014-06-09 2014-06-05 95.770 309,530 -4,845 1.82% 29,643,671
2014-06-06 2014-06-04 82.230 314,375 +4,845 1.85% 25,851,074
2014-06-05 2014-06-03 86.853 309,530 -21,802 1.82% 26,883,743
2014-06-04 2014-05-30 87.514 331,332 -2,423 1.95% 28,996,160
2014-06-03 2014-05-29 89.495 333,755 -3,633 1.96% 29,869,524
2014-05-30 2014-05-28 97.091 337,388 +5,450 1.99% 32,757,308
2014-05-29 2014-05-27 99.072 331,938 +7,873 1.96% 32,885,880
2014-05-28 2014-05-26 100.063 324,065 +1,817 1.91% 32,426,942
2014-05-27 2014-05-23 98.742 322,248 +7,873 2.00% 31,819,449
2014-05-26 2014-05-22 100.063 314,375 -7,873 1.95% 31,457,331
2014-05-23 2014-05-21 97.091 322,248 +9,084 2.00% 31,287,351
2014-05-21 2014-05-19 71.002 313,164 -4,844 1.94% 22,235,225
2014-05-20 2014-05-16 70.672 318,008 +9,689 1.97% 22,474,139
2014-05-19 2014-05-15 71.332 308,319 +3,634 1.91% 21,993,041
2014-05-16 2014-05-14 65.718 304,685 +3,028 1.89% 20,023,288
2014-05-15 2014-05-13 71.332 301,657 +3,028 1.87% 21,517,826
2014-05-14 2014-05-12 73.644 298,629 +6,056 1.85% 21,992,170
2014-05-13 2014-05-09 73.314 292,573 +46,633 1.82% 21,449,563
2014-05-12 2014-05-08 67.699 245,940 +3,180 1.53% 16,650,001
2014-05-09 2014-05-07 57.792 242,760 -44,211 1.51% 14,029,636
2014-05-08 2014-05-05 50.527 286,971 +64,196 1.78% 14,499,755
2014-05-07 2014-05-02 37.317 222,775 +24,830 1.38% 8,313,351
2014-05-02 2014-04-29 30.382 197,945 +6,056 1.23% 6,014,002
2014-04-29 2014-04-25 27.410 191,889 +5,451 1.19% 5,259,681
2014-04-28 2014-04-24 27.740 186,438 +6,056 1.16% 5,171,839
2014-04-24 2014-04-22 25.098 180,382 -6,056 1.12% 4,527,287
2014-04-23 2014-04-17 21.466 186,438 -61 1.16% 4,002,018
2014-04-15 2014-04-11 21.135 186,499 -21,196 1.16% 3,941,738
2014-04-11 2014-04-09 22.126 207,695 +15,140 1.29% 4,595,493
2014-04-10 2014-04-08 19.814 192,555 -15,746 1.20% 3,815,376
2014-04-04 2014-04-02 21.466 208,301 -15,140 1.29% 4,471,322
2014-03-31 2014-03-27 22.126 223,441 -1,211 1.39% 4,943,891
2014-03-28 2014-03-26 23.447 224,652 -24,831 1.39% 5,267,443
2014-03-27 2014-03-25 24.438 249,483 -1,817 1.55% 6,096,828
2014-03-26 2014-03-24 23.447 251,300 +4,845 1.56% 5,892,262
2014-03-24 2014-03-20 19.154 246,455 +33,309 1.53% 4,720,596
2014-03-21 2014-03-19 26.419 213,146 +24,225 1.32% 5,631,167
2014-03-20 2014-03-18 28.401 188,921 -24,225 1.17% 5,365,497
2014-03-19 2014-03-17 29.061 213,146 +30,281 1.32% 6,194,284
2014-03-18 2014-03-14 24.438 182,865 +42,393 1.13% 4,468,827
2014-03-17 2014-03-13 19.154 140,472 +21,197 0.87% 2,690,599
2014-03-14 2014-03-12 16.512 119,275 +15,141 0.74% 1,969,476
2014-03-13 2014-03-11 17.503 104,134 +63,589 0.65% 1,822,635
2014-03-12 2014-03-10 16.842 40,545 +36,337 0.25% 682,871
2014-03-11 2014-03-07 13.705 4,208 -10,901 0.03% 57,671
2014-03-04 2014-02-28 9.907 15,109 -3,633 0.09% 149,688
2014-02-26 2014-02-24 10.568 18,742 +3,633 0.14% 198,060
2014-02-18 2014-02-14 10.072 15,109 +11,507 0.11% 152,183
2013-12-09 2013-12-05 11.228 3,602 -21,499 0.03% 40,444
2013-11-26 2013-11-22 9.742 25,101 -27,859 0.19% 244,537
2013-11-25 2013-11-21 10.898 52,960 +27,859 0.39% 577,156
2013-11-15 2013-11-13 5.878 25,101 -61 0.19% 147,551
2012-12-17 2012-12-13 4.425 25,162 -13,626 0.19% 111,348
2012-06-25 2012-06-21 6.605 38,788 +7,570 0.29% 256,188
2012-05-30 2012-05-28 7.199 31,218 -454 0.35% 224,746
2012-05-24 2012-05-22 7.045 31,672 -990 0.35% 223,134
2012-04-30 2012-04-26 6.405 32,662 -1,249 0.35% 209,190
2012-03-27 2012-03-23 7.525 33,911 +15,613 0.37% 255,197
2012-03-06 2012-03-02 8.326 18,298 +18,298 0.20% 152,351
2012-03-05 2012-03-01 8.326 0 -490,860
2012-02-21 2012-02-17 9.607 490,860 +466,317 6.38% 4,715,700
2012-02-15 2012-02-13 12.169 24,543 +6,245 0.32% 298,661
2012-02-13 2012-02-09 12.169 18,298 +1,250 0.24% 222,666
2012-02-06 2012-02-02 13.450 17,048 -15,614 0.22% 229,293
2012-02-03 2012-02-01 11.528 32,662 +15,614 0.42% 376,541
2012-01-26 2012-01-19 17.293 17,048 +14,052 0.22% 294,805
2012-01-19 2012-01-17 12.809 2,996 +468 0.04% 38,377
2012-01-10 2012-01-06 32.023 2,528 +1,404 0.03% 80,955
2012-01-05 2012-01-03 96.070 1,124 -47 0.07% 107,983
2011-12-30 2011-12-28 153.712 1,171 +773 0.08% 179,997
2011-12-29 2011-12-23 176.129 398 +47 0.03% 70,099
2011-12-23 2011-12-21 73.013 351 -1,404 0.02% 25,628
2011-12-13 2011-12-09 94.789 1,755 -2,373 0.02% 166,355
2011-12-12 2011-12-08 93.508 4,128 -750 0.05% 386,002
2011-12-07 2011-12-05 92.227 4,878 -1,522 0.06% 449,885
2011-12-05 2011-12-01 99.913 6,400 +1,522 0.08% 639,443
2011-11-28 2011-11-24 103.756 4,878 -1,522 0.06% 506,121
2011-11-25 2011-11-23 97.351 6,400 +1,522 0.08% 623,047
2011-11-21 2011-11-17 96.070 4,878 -585 0.06% 468,630
2011-11-18 2011-11-16 96.070 5,463 +2,342 0.07% 524,831
2011-11-16 2011-11-14 92.227 3,121 +585 0.04% 287,842
2011-10-06 2011-10-03 43.552 2,536 -585 0.04% 110,447
2011-09-30 2011-09-27 53.799 3,121 -586 0.04% 167,908
2011-09-23 2011-09-21 35.226 3,707 -7,166 0.05% 130,582
2011-09-09 2011-09-07 13.834 10,873 -90,520 0.20% 150,418
2011-08-26 2011-08-24 8.967 101,393 -125 1.86% 909,145
2011-04-20 2011-04-18 13.066 101,518 +117 1.86% 1,326,388
2011-04-19 2011-04-15 13.066 101,401 +90,403 1.86% 1,324,859
2010-12-29 2010-12-24 13.834 10,998 +195 0.20% 152,147
2010-12-09 2010-12-07 14.859 10,803 -468 0.23% 160,520
2010-10-08 2010-10-06 18.317 11,271 -586 0.24% 206,455
2010-09-09 2010-09-07 17.036 11,857 +6,792 0.25% 202,001
2010-05-25 2010-05-20 12.553 5,065 +734 0.11% 63,582
2010-05-17 2010-05-13 14.218 4,331 -586 0.14% 61,580
2010-04-22 2010-04-20 16.782 4,917 -736 0.16% 82,515
2010-04-19 2010-04-15 17.370 5,653 -46,465 0.14% 98,195
2010-04-16 2010-04-14 13.150 52,118 +15,896 1.26% 685,377
2010-04-15 2010-04-13 12.267 36,222 +30,569 0.88% 444,344
2010-01-29 2010-01-27 10.403 5,653 -1,682 0.16% 58,806
2010-01-26 2010-01-22 12.071 7,335 -1,222 0.21% 88,541
2010-01-19 2010-01-15 14.034 8,557 -10,547 0.25% 120,087
2010-01-12 2010-01-08 13.249 19,104 -3,821 0.56% 253,102
2010-01-08 2010-01-06 13.052 22,925 -102 0.67% 299,225
2010-01-07 2010-01-05 13.347 23,027 +102 0.67% 307,336
2009-12-21 2009-12-17 13.445 22,925 -10,699 0.67% 308,224
2009-11-19 2009-11-17 14.328 33,624 -265 0.98% 481,770
2009-11-17 2009-11-13 15.506 33,889 -6,114 0.99% 525,476
2009-11-16 2009-11-12 15.604 40,003 -1,070 1.16% 624,204
2009-11-13 2009-11-11 16.291 41,073 +6,114 1.19% 669,116
2009-11-11 2009-11-09 16.291 34,959 +2,293 1.02% 569,514
2009-11-10 2009-11-06 17.076 32,666 +3,821 0.95% 557,805
2009-11-09 2009-11-05 17.861 28,845 +10,750 0.84% 515,204
2009-11-06 2009-11-04 15.996 18,095 +8,254 0.53% 289,457
2009-11-05 2009-11-03 14.917 9,841 +917 0.29% 146,798
2009-11-04 2009-11-02 15.408 8,924 +917 0.26% 137,498
2009-10-02 2009-09-29 13.249 8,007 -4,585 0.23% 106,082
2009-09-16 2009-09-14 13.837 12,592 -3,974 0.37% 174,241
2009-08-27 2009-08-25 14.328 16,566 -4,127 0.48% 237,360
2009-08-26 2009-08-24 13.052 20,693 -1,376 0.60% 270,092
2009-08-25 2009-08-21 13.347 22,069 -1,681 0.64% 294,550
2009-08-24 2009-08-20 13.543 23,750 -306 0.69% 321,647
2009-07-30 2009-07-28 14.721 24,056 +1,223 0.70% 354,121
2009-07-28 2009-07-24 14.230 22,833 -306 0.66% 324,914
2009-06-26 2009-06-24 16.782 23,139 -10,088 0.67% 388,309
2009-06-25 2009-06-23 15.113 33,227 -10,088 0.97% 502,168
2009-06-24 2009-06-22 16.487 43,315 -611 1.26% 714,142
2009-06-16 2009-06-12 19.922 43,926 -917 1.28% 875,094
2009-06-15 2009-06-11 19.628 44,843 +489 1.30% 880,160
2009-06-10 2009-06-08 19.431 44,354 +5,197 1.29% 861,857
2009-06-09 2009-06-05 20.315 39,157 -2,700 1.14% 795,457
2009-06-08 2009-06-04 18.156 41,857 +5,044 1.22% 759,936
2009-06-05 2009-06-03 18.450 36,813 -816 1.07% 679,198
2009-06-04 2009-06-02 18.646 37,629 +1,529 1.09% 701,639
2009-06-02 2009-05-29 19.628 36,100 +19,258 1.05% 708,556
2009-06-01 2009-05-27 22.375 16,842 +3,057 0.49% 376,848
2009-05-29 2009-05-26 17.959 13,785 -61 0.40% 247,568
2009-05-27 2009-05-25 17.567 13,846 +61 0.40% 243,229
2009-05-21 2009-05-19 16.978 13,785 -764 0.40% 234,040
2009-04-27 2009-04-23 15.604 14,549 -2,362 0.42% 227,022
2009-04-22 2009-04-20 15.506 16,911 -1,681 0.49% 262,219
2009-04-06 2009-04-02 12.758 18,592 -102 0.54% 237,196
2009-03-26 2009-03-24 10.795 18,694 -1,855 0.54% 201,805
2009-02-02 2009-01-29 10.795 20,549 +1,682 0.60% 221,830
2009-01-08 2009-01-06 13.249 18,867 +18,867 0.55% 249,962
2008-12-18 2008-12-16 16.193 0 -18,867
2008-12-09 2008-12-05 14.230 18,867 -2,038 0.55% 268,478
2008-12-08 2008-12-04 13.739 20,905 -652 0.61% 287,220
2008-12-02 2008-11-28 14.721 21,557 +448 0.63% 317,334
2008-11-26 2008-11-24 14.230 21,109 +795 0.61% 300,381
2008-11-24 2008-11-20 15.211 20,314 -1,060 0.59% 309,004
2008-11-17 2008-11-13 16.193 21,374 +2,038 0.62% 346,104
2008-11-13 2008-11-11 18.156 19,336 -2,038 0.56% 351,055
2008-11-12 2008-11-10 19.628 21,374 -1,427 0.62% 419,520
2008-11-11 2008-11-07 21.100 22,801 +4,076 0.66% 481,094
2008-11-07 2008-11-05 21.100 18,725 -2,038 0.54% 395,091
2008-11-06 2008-11-04 26.007 20,763 -2,262 0.60% 539,974
2008-11-05 2008-11-03 18.156 23,025 +2,038 0.67% 418,031
2008-11-04 2008-10-31 19.137 20,987 -204 0.61% 401,626
2008-10-30 2008-10-28 12.758 21,191 -1,019 0.62% 270,353
2008-10-28 2008-10-24 12.758 22,210 +816 0.65% 283,354
2008-10-16 2008-10-14 24.044 21,394 +1,019 0.62% 514,393
2008-10-09 2008-10-06 27.479 20,375 +611 0.59% 559,877
2008-10-08 2008-10-03 42.690 19,764 -1,630 0.57% 843,726
2008-10-06 2008-10-02 38.274 21,394 +611 0.62% 818,830
2008-10-02 2008-09-29 26.007 20,783 -1,455 0.60% 540,494
2008-09-30 2008-09-26 24.044 22,238 +204 0.65% 534,686
2008-09-29 2008-09-25 17.174 22,034 -367 0.64% 378,415
2008-09-25 2008-09-23 13.249 22,401 +611 0.65% 296,783
2008-09-24 2008-09-22 14.721 21,790 -4,076 0.63% 320,764
2008-09-16 2008-09-11 12.758 25,866 +1,814 0.75% 329,997
2008-09-08 2008-09-04 12.758 24,052 +224 0.70% 306,854
2008-09-01 2008-08-28 14.721 23,828 -1,866 0.69% 350,765
2008-08-21 2008-08-19 22.572 25,694 +1,019 0.75% 579,958
2008-08-18 2008-08-14 27.479 24,675 +1,019 0.72% 678,035
2008-08-11 2008-08-07 33.367 23,656 -4,280 0.69% 789,328
2008-08-08 2008-08-05 36.311 27,936 +3,974 0.81% 1,014,386
2008-08-07 2008-08-04 39.255 23,962 -12,228 0.70% 940,633
2008-07-09 2008-07-07 40.237 36,190 -897 1.05% 1,456,162
2008-07-08 2008-07-04 45.143 37,087 -2,384 1.08% 1,674,236
2008-07-07 2008-07-03 49.560 39,471 -3,566 1.15% 1,956,170
2008-06-13 2008-06-11 61.336 43,037 +17,934 1.25% 2,639,728
2008-05-29 2008-05-27 75.566 25,103 -1,386 0.73% 1,896,940
2008-05-26 2008-05-22 80.964 26,489 -1,019 0.77% 2,144,651
2008-05-21 2008-05-19 86.361 27,508 -1,631 0.80% 2,375,630
2008-05-20 2008-05-16 86.361 29,139 -2,038 0.85% 2,516,486
2008-05-19 2008-05-15 88.815 31,177 -2,690 0.91% 2,768,982
2008-04-24 2008-04-22 92.740 33,867 -203 0.99% 3,140,839
2008-04-23 2008-04-21 97.647 34,070 -41 0.99% 3,326,844
2008-04-09 2008-04-07 93.722 34,111 +204 0.99% 3,196,944
2008-04-08 2008-04-03 101.082 33,907 -408 0.99% 3,427,392
2008-04-01 2008-03-28 99.119 34,315 -204 1.00% 3,401,281
2008-03-27 2008-03-25 100.591 34,519 -81 1.00% 3,472,316
2008-03-25 2008-03-19 103.045 34,600 -61 1.01% 3,565,353
2008-03-20 2008-03-18 100.591 34,661 -143 1.01% 3,486,600
2008-03-19 2008-03-17 104.517 34,804 -102 1.01% 3,637,608
2008-03-12 2008-03-10 110.405 34,906 -204 1.02% 3,853,805
2008-03-07 2008-03-05 122.182 35,110 +612 1.02% 4,289,803
2008-03-04 2008-02-29 121.691 34,498 -408 1.00% 4,198,100
2008-03-03 2008-02-28 125.126 34,906 +408 1.02% 4,367,646
2008-02-18 2008-02-14 117.766 34,498 -2,038 1.00% 4,062,677
2008-02-11 2008-02-04 125.126 36,536 +8,151 1.06% 4,571,601
2008-01-31 2008-01-29 118.747 28,385 -305 0.83% 3,370,633
2008-01-25 2008-01-23 100.591 28,690 +41 0.83% 2,885,968
2008-01-22 2008-01-18 127.579 28,649 +40 0.83% 3,655,022
2008-01-21 2008-01-17 127.579 28,609 +41 0.83% 3,649,919
2008-01-18 2008-01-16 125.126 28,568 +306 0.83% 3,574,598
2008-01-14 2008-01-10 166.835 28,262 -5,054 0.82% 4,715,079
2008-01-11 2008-01-09 171.741 33,316 -4,158 0.97% 5,721,739
2008-01-10 2008-01-08 139.847 37,474 -11,971 1.09% 5,240,613
2008-01-09 2008-01-07 154.567 49,445 -419 1.44% 7,642,582
2008-01-08 2008-01-04 137.393 49,864 +305 1.45% 6,850,974
2008-01-07 2008-01-03 130.033 49,559 +408 1.44% 6,444,297
2008-01-04 2008-01-02 117.275 49,151 +285 1.43% 5,764,179
2007-12-28 2007-12-24 122.182 48,866 -244 1.42% 5,970,536
2007-12-20 2007-12-18 127.579 49,110 +101 1.43% 6,265,424
2007-12-17 2007-12-13 144.754 49,009 -212,235 1.43% 7,094,226
2007-12-03 2007-11-29 169.288 261,244 +208,995 7.60% 44,225,483
2007-11-30 2007-11-28 166.835 52,249 +41 1.52% 8,716,940
2007-11-29 2007-11-27 161.928 52,208 +204 1.52% 8,453,921
2007-11-27 2007-11-23 169.288 52,004 +20,522 1.51% 8,803,655
2007-11-26 2007-11-22 166.835 31,482 -367 0.92% 5,252,286
2007-11-22 2007-11-20 218.357 31,849 +408 0.93% 6,954,453
2007-11-21 2007-11-19 230.624 31,441 +1,243 0.91% 7,251,058
2007-11-06 2007-11-02 316.495 30,198 +1,243 0.88% 9,557,517
2007-11-05 2007-11-01 341.030 28,955 +1,108 0.84% 9,874,510
2007-11-02 2007-10-31 345.936 27,847 +21,721 0.81% 9,633,291
2007-11-01 2007-10-30 368.017 6,126 -61 0.71% 2,254,475
2007-10-31 2007-10-29 387.645 6,187 -571 0.72% 2,398,360
2007-10-30 2007-10-26 323.855 6,758 +61 0.79% 2,188,615
2007-10-29 2007-10-25 392.552 6,697 +2,772 0.78% 2,628,921
2007-10-26 2007-10-24 372.924 3,925 -1,406 0.46% 1,463,728
2007-10-25 2007-10-23 225.717 5,331 -277 0.62% 1,203,299
2007-10-24 2007-10-22 188.916 5,608 -1,537 0.65% 1,059,439
2007-10-22 2007-10-17 109.179 7,145 +204 0.83% 780,080
2007-10-18 2007-10-16 115.312 6,941 -20,857 0.81% 800,382
2007-10-17 2007-10-15 122.672 27,798 +33 0.81% 3,410,050
2007-10-15 2007-10-11 123.899 27,765 +163 0.81% 3,440,062
2007-10-11 2007-10-09 124.513 27,602 +978 0.80% 3,436,796
2007-10-10 2007-10-08 122.672 26,624 -391 0.77% 3,266,032
2007-10-09 2007-10-05 122.672 27,015 -668 0.79% 3,313,997
2007-10-08 2007-10-04 95.685 27,683 -1,191 0.81% 2,648,835
2007-10-05 2007-10-03 101.205 28,874 +750 0.84% 2,922,188
2007-10-04 2007-10-02 122.672 28,124 -831 0.82% 3,450,041
2007-10-02 2007-09-27 141.687 28,955 +1,630 0.84% 4,102,539
2007-09-28 2007-09-25 145.367 27,325 -2,934 0.79% 3,972,151
2007-09-25 2007-09-21 159.474 30,259 -98 0.88% 4,825,531
2007-09-24 2007-09-20 149.047 30,357 +98 0.88% 4,524,622
2007-09-21 2007-09-19 145.367 30,259 +5,771 0.88% 4,398,657
2007-09-17 2007-09-13 153.341 24,488 -196 0.71% 3,755,005
2007-09-14 2007-09-12 159.474 24,684 -1,630 0.72% 3,936,462
2007-09-11 2007-09-07 156.407 26,314 -1,793 0.77% 4,115,705
2007-09-07 2007-09-05 159.474 28,107 -489 0.82% 4,482,342
2007-09-03 2007-08-30 162.541 28,596 +26,411 0.83% 4,648,024
2007-08-20 2007-08-16 213.450 2,185 -19,662 0.06% 466,389
2007-08-13 2007-08-09 213.450 21,847 +4,076 0.64% 4,663,245
2007-08-08 2007-08-06 213.450 17,771 -489 1.03% 3,793,222
2007-08-07 2007-08-03 208.543 18,260 +1,272 1.06% 3,807,999
2007-08-06 2007-08-02 213.450 16,988 -1,109 0.99% 3,626,091
2007-08-03 2007-08-01 218.970 18,097 +2,283 1.05% 3,962,707
2007-08-02 2007-07-31 198.116 15,814 +2,282 0.92% 3,133,008
2007-08-01 2007-07-30 167.448 13,532 +9,456 0.79% 2,265,906
2007-07-31 2007-07-27 147.207 4,076 -750 0.24% 600,016
2007-07-30 2007-07-26 127.273 4,826 -4,826 0.28% 614,218
2007-07-27 2007-07-25 125.739 9,652 -4,239 0.28% 1,213,636
2007-07-26 2007-07-24 125.433 13,891 -4,239 0.40% 1,742,385
2007-07-25 2007-07-23 126.353 18,130 -1,434 0.53% 2,290,774
2007-07-24 2007-07-20 126.353 19,564 +652 0.57% 2,471,964
2007-07-23 2007-07-19 128.193 18,912 -131 0.55% 2,424,381
2007-07-20 2007-07-18 127.579 19,043 -652 0.55% 2,429,494
2007-07-19 2007-07-17 115.005 19,695 +392 0.57% 2,265,033
2007-07-18 2007-07-16 113.472 19,303 +717 0.56% 2,190,351
2007-07-17 2007-07-13 113.472 18,586 -652 0.54% 2,108,992
2007-07-16 2007-07-12 116.539 19,238 +652 0.56% 2,241,975
2007-07-13 2007-07-11 114.699 18,586 +4,239 0.54% 2,131,791
2007-07-09 2007-07-05 117.766 14,347 +8,804 0.42% 1,689,583
2007-07-03 2007-06-28 127.273 5,543 -326 0.16% 705,473
2007-06-29 2007-06-27 128.806 5,869 -261 0.17% 755,963
2007-06-26 2007-06-22 119.606 6,130 0.18% 733,183

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top