History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 5,937 +0 0.00% 9,915
2025-10-13 2025-10-09 1.720 5,937 +0 0.00% 10,212
2025-10-10 2025-10-08 1.850 5,937 -10,000 0.00% 10,983
2025-10-09 2025-10-06 1.720 15,937 +10,000 0.00% 27,412
2025-08-05 2025-08-01 1.220 5,937 -10,000 0.00% 7,243
2025-07-10 2025-07-08 1.550 15,937 -40,000 0.00% 24,702
2025-07-04 2025-07-02 1.300 55,937 +50,000 0.02% 72,718
2025-06-27 2025-06-25 1.120 5,937 -22,500 0.00% 6,649
2024-01-15 2024-01-11 0.195 28,437 +2,612 0.02% 5,542
2022-10-27 2022-10-25 0.413 25,825 +13,622 0.02% 10,664
2022-09-22 2022-09-20 0.370 12,203 +1,109 0.02% 4,514
2022-09-21 2022-09-19 0.360 11,094 -5,182 0.02% 3,993
2021-06-22 2021-06-18 1.816 16,276 +9,084 0.02% 29,563
2021-04-30 2021-04-28 2.081 7,192 -1,817 0.01% 14,963
2021-02-24 2021-02-22 2.312 9,009 +1,817 0.02% 20,826
2019-10-22 2019-10-18 4.293 7,192 -7,873 0.01% 30,876
2019-10-21 2019-10-17 5.152 15,065 -4,239 0.03% 77,611
2019-10-15 2019-10-11 3.666 19,304 +3,028 0.04% 70,762
2019-09-27 2019-09-25 3.368 16,276 +3,028 0.03% 54,825
2019-03-08 2019-03-06 8.751 13,248 +6,056 0.03% 115,938
2019-01-24 2019-01-22 10.568 7,192 -3,028 0.01% 76,003
2019-01-18 2019-01-16 11.228 10,220 -1,211 0.02% 114,752
2019-01-16 2019-01-14 10.403 11,431 +3,028 0.02% 118,912
2019-01-14 2019-01-10 10.403 8,403 +1,211 0.02% 87,413
2018-11-26 2018-11-22 13.540 7,192 -1,211 0.01% 97,379
2018-10-02 2018-09-27 16.182 8,403 -1,817 0.02% 135,976
2018-09-18 2018-09-14 17.503 10,220 +3,028 0.02% 178,878
2018-08-16 2018-08-14 22.456 7,192 -3,028 0.01% 161,506
2018-08-15 2018-08-13 23.117 10,220 -1,817 0.02% 236,255
2018-08-14 2018-08-10 16.842 12,037 +3,028 0.02% 202,731
2018-08-13 2018-08-09 23.117 9,009 +606 0.02% 208,260
2018-08-07 2018-08-03 37.647 8,403 +1,211 0.02% 316,352
2018-08-02 2018-07-31 39.629 7,192 -1,817 0.01% 285,011
2018-05-02 2018-04-27 8.025 9,009 -6,056 0.02% 72,296
2018-02-22 2018-02-20 5.251 15,065 -39,365 0.04% 79,104
2017-09-14 2017-09-12 6.440 54,430 -1,211 0.20% 350,513
2017-06-29 2017-06-27 5.482 55,641 +1,211 0.21% 305,024
2016-10-19 2016-10-17 10.733 54,430 +6,056 0.29% 584,188
2016-10-05 2016-10-03 14.861 48,374 -6,056 0.26% 718,879
2016-10-03 2016-09-29 11.724 54,430 -606 0.29% 638,113
2016-07-08 2016-07-06 12.219 55,036 +5,451 0.29% 672,481
2016-07-07 2016-07-05 13.375 49,585 +4,239 0.26% 663,188
2016-07-05 2016-06-30 14.861 45,346 +6,057 0.24% 673,880
2015-10-02 2015-09-29 30.382 39,289 +1,816 0.23% 1,193,686
2015-08-14 2015-08-12 32.694 37,473 -1,816 0.22% 1,225,138
2015-07-29 2015-07-27 34.345 39,289 +1,816 0.23% 1,349,384
2015-07-27 2015-07-23 35.006 37,473 -605 0.22% 1,311,764
2015-07-21 2015-07-17 38.638 38,078 -1,211 0.22% 1,471,266
2015-07-14 2015-07-10 34.345 39,289 -4,845 0.23% 1,349,384
2015-07-09 2015-07-07 30.052 44,134 -3,029 0.25% 1,326,313
2015-07-08 2015-07-06 27.740 47,163 -605 0.27% 1,308,314
2015-07-03 2015-06-30 27.080 47,768 +9,084 0.28% 1,293,547
2015-06-15 2015-06-11 31.373 38,684 +3,028 0.22% 1,213,630
2015-06-12 2015-06-10 32.364 35,656 +1,211 0.21% 1,153,958
2015-06-11 2015-06-09 29.061 34,445 +606 0.20% 1,001,014
2015-06-08 2015-06-04 33.685 33,839 +1,211 0.20% 1,139,853
2015-06-03 2015-06-01 36.327 32,628 -15 0.19% 1,185,262
2015-05-29 2015-05-27 37.317 32,643 +1,817 0.19% 1,218,147
2015-05-27 2015-05-22 39.299 30,826 +606 0.18% 1,211,422
2015-05-21 2015-05-19 38.968 30,220 +605 0.17% 1,177,627
2015-05-19 2015-05-15 40.620 29,615 -3,028 0.17% 1,202,951
2015-05-18 2015-05-14 38.968 32,643 -4,239 0.19% 1,272,047
2015-05-08 2015-05-06 36.657 36,882 +1,817 0.21% 1,351,975
2015-05-07 2015-05-05 36.327 35,065 +1,817 0.20% 1,273,790
2015-05-06 2015-05-04 37.978 33,248 -1,817 0.19% 1,262,684
2015-04-30 2015-04-28 36.987 35,065 -606 0.20% 1,296,950
2015-04-28 2015-04-24 36.657 35,671 +1,817 0.21% 1,307,584
2015-04-27 2015-04-23 37.317 33,854 +606 0.20% 1,263,338
2015-04-24 2015-04-22 36.987 33,248 +605 0.19% 1,229,744
2015-04-23 2015-04-21 39.629 32,643 -605 0.19% 1,293,608
2015-04-22 2015-04-20 30.382 33,248 +2,422 0.19% 1,010,147
2015-04-17 2015-04-15 37.317 30,826 -3,028 0.18% 1,150,342
2015-04-16 2015-04-14 44.913 33,854 +606 0.20% 1,520,478
2015-04-15 2015-04-13 42.271 33,248 -5,451 0.19% 1,405,422
2015-04-14 2015-04-10 26.419 38,699 +3,634 0.22% 1,022,400
2015-04-13 2015-04-09 20.475 35,065 +605 0.20% 717,954
2015-04-09 2015-04-02 21.135 34,460 -1,817 0.20% 728,327
2015-04-08 2015-04-01 21.135 36,277 +2,423 0.21% 766,730
2015-03-31 2015-03-27 19.814 33,854 -4,239 0.20% 670,799
2015-03-25 2015-03-23 19.814 38,093 +2,422 0.22% 754,793
2015-03-18 2015-03-16 21.466 35,671 +1,817 0.21% 765,702
2015-03-17 2015-03-13 25.098 33,854 -2,423 0.20% 849,679
2015-02-02 2015-01-29 18.494 36,277 -605 0.21% 670,889
2015-01-26 2015-01-22 22.787 36,882 +1,211 0.21% 840,417
2015-01-22 2015-01-20 23.777 35,671 -1,211 0.21% 848,162
2014-12-09 2014-12-05 34.345 36,882 +1,211 0.21% 1,266,715
2014-12-02 2014-11-28 35.336 35,671 -1,211 0.21% 1,260,464
2014-11-25 2014-11-21 36.657 36,882 +605 0.21% 1,351,975
2014-11-20 2014-11-18 37.978 36,277 -605 0.21% 1,377,718
2014-11-19 2014-11-17 35.996 36,882 +2,422 0.21% 1,327,615
2014-11-18 2014-11-14 49.536 34,460 -1,817 0.20% 1,707,017
2014-11-03 2014-10-30 51.848 36,277 +9,085 0.21% 1,880,885
2014-10-29 2014-10-27 43.922 27,192 +6,056 0.16% 1,194,329
2014-10-21 2014-10-17 58.453 21,136 +606 0.12% 1,235,456
2014-10-17 2014-10-15 59.443 20,530 +3,633 0.12% 1,220,373
2014-10-14 2014-10-10 62.416 16,897 -1,211 0.10% 1,054,636
2014-10-07 2014-10-03 56.141 18,108 +1,211 0.10% 1,016,601
2014-10-06 2014-09-30 57.132 16,897 +3,028 0.10% 965,355
2014-09-24 2014-09-22 61.425 13,869 -1,211 0.08% 851,901
2014-09-17 2014-09-15 61.095 15,080 +4,239 0.09% 921,307
2014-09-10 2014-09-05 70.011 10,841 +606 0.06% 758,991
2014-09-08 2014-09-04 75.295 10,235 +606 0.06% 770,644
2014-09-04 2014-09-02 67.369 9,629 -1,817 0.06% 648,698
2014-09-03 2014-09-01 66.048 11,446 -24,225 0.07% 755,988
2014-09-02 2014-08-29 67.699 35,671 -16,957 0.21% 2,414,907
2014-09-01 2014-08-28 71.662 52,628 +1,211 0.30% 3,771,446
2014-08-28 2014-08-26 76.286 51,417 +606 0.30% 3,922,383
2014-08-21 2014-08-19 88.174 50,811 +605 0.29% 4,480,229
2014-08-15 2014-08-13 84.542 50,206 -605 0.29% 4,244,503
2014-08-14 2014-08-12 77.937 50,811 +6,056 0.29% 3,960,053
2014-08-13 2014-08-11 80.579 44,755 +605 0.26% 3,606,306
2014-08-12 2014-08-08 83.221 44,150 -605 0.25% 3,674,197
2014-08-07 2014-08-05 80.579 44,755 -606 0.26% 3,606,306
2014-08-05 2014-08-01 76.946 45,361 -17,563 0.26% 3,490,356
2014-07-28 2014-07-24 86.853 62,924 +606 0.36% 5,465,165
2014-07-16 2014-07-14 91.147 62,318 +606 0.36% 5,680,072
2014-07-02 2014-06-27 94.119 61,712 -606 0.36% 5,808,256
2014-06-19 2014-06-17 93.788 62,318 +242 0.36% 5,844,712
2014-05-20 2014-05-16 70.672 62,076 +606 0.38% 4,387,011
2014-05-16 2014-05-14 65.718 61,470 -12,181 0.38% 4,039,685
2014-05-14 2014-05-12 73.644 73,651 -605 0.46% 5,423,938
2014-05-13 2014-05-09 73.314 74,256 -1,212 0.46% 5,443,970
2014-05-12 2014-05-08 67.699 75,468 +1,212 0.47% 5,109,142
2014-05-02 2014-04-29 30.382 74,256 +605 0.46% 2,256,060
2014-04-28 2014-04-24 27.740 73,651 -1,211 0.46% 2,043,098
2014-04-25 2014-04-23 26.419 74,862 -4,239 0.46% 1,977,801
2014-04-11 2014-04-09 22.126 79,101 -1,212 0.49% 1,750,201
2014-03-31 2014-03-27 22.126 80,313 +1,212 0.50% 1,777,018
2014-03-28 2014-03-26 23.447 79,101 +1,211 0.49% 1,854,691
2014-03-26 2014-03-24 23.447 77,890 -1,211 0.48% 1,826,297
2014-03-24 2014-03-20 19.154 79,101 +5,450 0.49% 1,515,100
2014-03-19 2014-03-17 29.061 73,651 +3,028 0.46% 2,140,388
2014-03-18 2014-03-14 24.438 70,623 +6,057 0.44% 1,725,874
2014-03-17 2014-03-13 19.154 64,566 -2,423 0.40% 1,236,696
2014-03-14 2014-03-12 16.512 66,989 +2,423 0.42% 1,106,126
2014-03-13 2014-03-11 17.503 64,566 +3,028 0.40% 1,130,085
2014-03-12 2014-03-10 16.842 61,538 -1,817 0.38% 1,036,441
2014-03-11 2014-03-07 13.705 63,355 -1,211 0.39% 868,281
2014-03-10 2014-03-06 12.054 64,566 -3,029 0.40% 778,266
2014-02-26 2014-02-24 10.568 67,595 +1,212 0.50% 714,325
2014-02-17 2014-02-13 13.705 66,383 -1,212 0.49% 909,780
2014-02-14 2014-02-12 10.733 67,595 +1,212 0.50% 725,486
2014-01-06 2014-01-02 10.898 66,383 +1,817 0.49% 723,439
2014-01-03 2013-12-31 11.063 64,566 +3,028 0.48% 714,299
2013-12-06 2013-12-04 12.219 61,538 -3,028 0.46% 751,928
2013-12-04 2013-12-02 12.879 64,566 -704 0.48% 831,572
2013-11-27 2013-11-25 11.393 65,270 -1,817 0.49% 743,642
2013-11-26 2013-11-22 9.742 67,087 +4,845 0.50% 653,569
2013-11-25 2013-11-21 10.898 62,242 -1,348 0.46% 678,311
2013-11-19 2013-11-15 6.010 63,590 +54,506 0.47% 382,201
2013-08-28 2013-08-26 6.308 9,084 -3,028 0.07% 57,298
2013-01-31 2013-01-29 4.557 12,112 -432 0.09% 55,198
2012-11-23 2012-11-21 4.293 12,544 +3,028 0.09% 53,853
2012-11-09 2012-11-07 5.053 9,516 +1,211 0.07% 48,081
2012-06-14 2012-06-12 6.803 8,305 -810 0.09% 56,499
2012-05-24 2012-05-22 7.045 9,115 -284 0.10% 64,216
2012-03-15 2012-03-13 9.447 9,399 -469 0.10% 88,791
2012-03-07 2012-03-05 8.166 9,868 -23 0.11% 80,582
2012-03-06 2012-03-02 8.326 9,891 +9,891 0.11% 82,353
2012-03-05 2012-03-01 8.326 0 -197,824
2012-02-21 2012-02-17 9.607 197,824 +187,933 2.57% 1,900,498
2012-02-07 2012-02-03 12.809 9,891 -375 0.13% 126,697
2012-02-06 2012-02-02 13.450 10,266 +23 0.13% 138,076
2012-02-02 2012-01-31 12.809 10,243 +375 0.13% 131,206
2012-01-31 2012-01-27 14.090 9,868 +625 0.13% 139,043
2012-01-27 2012-01-20 17.933 9,243 +140 0.12% 165,756
2012-01-20 2012-01-18 13.450 9,103 -1,545 0.12% 122,434
2012-01-19 2012-01-17 12.809 10,648 +936 0.14% 136,394
2012-01-18 2012-01-16 11.528 9,712 +1,312 0.13% 111,964
2012-01-17 2012-01-13 30.102 8,400 -328 0.11% 252,857
2012-01-16 2012-01-12 30.742 8,728 -141 0.11% 268,320
2012-01-13 2012-01-11 30.742 8,869 +609 0.12% 272,655
2012-01-10 2012-01-06 32.023 8,260 +5,746 0.11% 264,513
2012-01-09 2012-01-05 39.709 2,514 +211 0.16% 99,828
2012-01-06 2012-01-04 39.069 2,303 +796 0.15% 89,975
2012-01-03 2011-12-29 108.880 1,507 +71 0.10% 164,081
2011-12-23 2011-12-21 73.013 1,436 -5,746 0.09% 104,847
2011-11-03 2011-11-01 90.946 7,182 -47 0.09% 653,177
2011-10-26 2011-10-24 92.227 7,229 -258 0.09% 666,712
2011-10-20 2011-10-18 56.361 7,487 -117 0.10% 421,976
2011-10-17 2011-10-13 56.361 7,604 +234 0.11% 428,570
2011-10-14 2011-10-12 55.721 7,370 +117 0.10% 410,662
2011-09-27 2011-09-23 32.023 7,253 -702 0.10% 232,266
2011-09-26 2011-09-22 30.486 7,955 +702 0.11% 242,518
2011-09-23 2011-09-21 35.226 7,253 -5,269 0.10% 255,492
2011-09-21 2011-09-19 15.115 12,522 -2,342 0.18% 189,271
2011-08-05 2011-08-03 10.504 14,864 -63 0.27% 156,127
2010-12-17 2010-12-15 14.346 14,927 -3,044 0.27% 214,150
2010-12-16 2010-12-14 14.090 17,971 +3,044 0.33% 253,217
2010-09-14 2010-09-10 17.549 14,927 +6,605 0.31% 261,951
2010-09-10 2010-09-08 17.933 8,322 +2,342 0.18% 149,239
2010-07-21 2010-07-19 23.441 5,980 -2,108 0.13% 140,178
2010-07-15 2010-07-13 20.367 8,088 -585 0.17% 164,727
2010-05-25 2010-05-20 12.553 8,673 +4,208 0.18% 108,874
2010-05-17 2010-05-13 14.218 4,465 -16 0.14% 63,485
2010-05-14 2010-05-12 14.987 4,481 -47 0.14% 67,157
2010-05-13 2010-05-11 14.987 4,528 -62 0.14% 67,861
2010-04-29 2010-04-27 19.214 4,590 -4,216 0.15% 88,192
2010-04-22 2010-04-20 16.782 8,806 -2,688 0.28% 147,779
2010-04-20 2010-04-16 15.898 11,494 -499 0.28% 182,736
2010-04-19 2010-04-15 17.370 11,993 +3,688 0.29% 208,324
2010-03-11 2010-03-09 11.777 8,305 -305 0.20% 97,804
2010-03-04 2010-03-02 12.758 8,610 +305 0.21% 109,846
2010-01-29 2010-01-27 10.403 8,305 -917 0.24% 86,394
2010-01-28 2010-01-26 10.795 9,222 -1,222 0.27% 99,553
2010-01-25 2010-01-21 12.267 10,444 +917 0.30% 128,119
2010-01-19 2010-01-15 14.034 9,527 +1,222 0.28% 133,699
2009-12-11 2009-12-09 15.408 8,305 -1,987 0.24% 127,961
2009-12-10 2009-12-08 15.898 10,292 +917 0.30% 163,626
2009-11-30 2009-11-26 16.389 9,375 +918 0.27% 153,647
2009-11-20 2009-11-18 13.739 8,457 +152 0.25% 116,193
2009-11-09 2009-11-05 17.861 8,305 -305 0.24% 148,337
2009-07-02 2009-06-29 16.291 8,610 +458 0.25% 140,265
2009-06-18 2009-06-16 17.665 8,152 +3,057 0.24% 144,004
2009-06-12 2009-06-10 20.609 5,095 +1,529 0.15% 105,003
2009-06-03 2009-06-01 19.726 3,566 -306 0.10% 70,342
2009-06-02 2009-05-29 19.628 3,872 +306 0.11% 75,998
2009-05-26 2009-05-22 17.469 3,566 +305 0.10% 62,293
2009-05-13 2009-05-11 15.604 3,261 -204 0.09% 50,884
2009-05-08 2009-05-06 16.291 3,465 -611 0.10% 56,448
2009-05-07 2009-05-05 15.996 4,076 +611 0.12% 65,202
2009-04-07 2009-04-03 12.365 3,465 -917 0.10% 42,846
2009-04-06 2009-04-02 12.758 4,382 -713 0.13% 55,905
2009-02-09 2009-02-05 9.421 5,095 -458 0.15% 48,001
2009-02-05 2009-02-03 9.618 5,553 +458 0.16% 53,406
2009-02-04 2009-02-02 8.342 5,095 -153 0.15% 42,501
2009-02-03 2009-01-30 8.734 5,248 +1,070 0.15% 45,838
2009-02-02 2009-01-29 10.795 4,178 +306 0.12% 45,102
2009-01-08 2009-01-06 13.249 3,872 +3,872 0.11% 51,299
2008-12-18 2008-12-16 16.193 0 -3,872
2008-12-12 2008-12-10 16.683 3,872 -3,057 0.11% 64,598
2008-12-11 2008-12-09 17.174 6,929 +3,464 0.20% 119,000
2008-12-10 2008-12-08 18.646 3,465 -61 0.10% 64,609
2008-12-05 2008-12-03 14.230 3,526 -1,019 0.10% 50,175
2008-12-01 2008-11-27 14.230 4,545 +204 0.13% 64,675
2008-11-26 2008-11-24 14.230 4,341 +1,019 0.13% 61,772
2008-11-17 2008-11-13 16.193 3,322 -183 0.10% 53,792
2008-11-06 2008-11-04 26.007 3,505 -815 0.10% 91,153
2008-11-04 2008-10-31 19.137 4,320 +815 0.13% 82,671
2008-10-31 2008-10-29 18.646 3,505 -204 0.10% 65,355
2008-10-27 2008-10-23 14.230 3,709 +204 0.11% 52,779
2008-10-24 2008-10-22 16.193 3,505 +1,019 0.10% 56,756
2008-10-14 2008-10-10 19.628 2,486 +407 0.07% 48,794
2008-10-10 2008-10-08 22.572 2,079 -448 0.06% 46,927
2008-10-09 2008-10-06 27.479 2,527 +1,019 0.07% 69,439
2008-10-08 2008-10-03 42.690 1,508 +20 0.04% 64,377
2008-10-06 2008-10-02 38.274 1,488 -611 0.04% 56,951
2008-10-03 2008-09-30 29.441 2,099 +571 0.06% 61,797
2008-09-30 2008-09-26 24.044 1,528 +40 0.04% 36,739
2008-09-16 2008-09-11 12.758 1,488 -244 0.04% 18,984
2008-09-11 2008-09-09 13.739 1,732 -3,302 0.05% 23,797
2008-09-08 2008-09-04 12.758 5,034 -1,019 0.15% 64,223
2008-09-05 2008-09-03 14.230 6,053 -917 0.18% 86,134
2008-09-03 2008-09-01 14.230 6,970 +4,076 0.20% 99,183
2008-09-02 2008-08-29 14.721 2,894 +1,162 0.08% 42,602
2008-08-29 2008-08-27 15.211 1,732 -1,794 0.05% 26,346
2008-08-28 2008-08-26 14.230 3,526 +1,835 0.10% 50,175
2008-08-27 2008-08-25 15.211 1,691 +244 0.05% 25,722
2008-07-28 2008-07-24 44.162 1,447 +41 0.04% 63,903
2008-07-10 2008-07-08 44.162 1,406 -612 0.04% 62,092
2008-07-09 2008-07-07 40.237 2,018 +612 0.06% 81,197
2008-07-07 2008-07-03 49.560 1,406 -21 0.04% 69,681
2008-07-04 2008-07-02 49.560 1,427 +102 0.04% 70,722
2008-04-23 2008-04-21 97.647 1,325 -20 0.04% 129,383
2008-03-27 2008-03-25 100.591 1,345 -65 0.04% 135,295
2008-03-20 2008-03-18 100.591 1,410 -123 0.04% 141,834
2008-03-13 2008-03-11 114.821 1,533 -203 0.04% 176,021
2008-02-20 2008-02-18 118.747 1,736 +163 0.05% 206,145
2008-02-01 2008-01-30 127.579 1,573 -21 0.05% 200,682
2008-01-31 2008-01-29 118.747 1,594 -203 0.05% 189,283
2008-01-28 2008-01-24 99.119 1,797 -21 0.05% 178,118
2008-01-25 2008-01-23 100.591 1,818 +204 0.05% 182,875
2008-01-18 2008-01-16 125.126 1,614 +61 0.05% 201,953
2008-01-17 2008-01-15 137.393 1,553 +183 0.05% 213,372
2008-01-14 2008-01-10 166.835 1,370 +204 0.04% 228,563
2008-01-11 2008-01-09 171.741 1,166 -40 0.03% 200,251
2008-01-09 2008-01-07 154.567 1,206 -490 0.04% 186,408
2007-12-19 2007-12-17 137.393 1,696 +102 0.05% 233,019
2007-12-17 2007-12-13 144.754 1,594 -5,254 0.05% 230,737
2007-12-03 2007-11-29 169.288 6,848 +5,478 0.20% 1,159,284
2007-11-30 2007-11-28 166.835 1,370 -489 0.04% 228,563
2007-11-29 2007-11-27 161.928 1,859 +367 0.05% 301,024
2007-11-26 2007-11-22 166.835 1,492 +326 0.04% 248,917
2007-11-23 2007-11-21 206.090 1,166 -61 0.03% 240,301
2007-11-22 2007-11-20 218.357 1,227 -41 0.04% 267,924
2007-11-21 2007-11-19 230.624 1,268 +21 0.04% 292,432
2007-11-13 2007-11-09 316.495 1,247 -245 0.04% 394,669
2007-11-06 2007-11-02 316.495 1,492 +122 0.04% 472,211
2007-11-05 2007-11-01 341.030 1,370 +184 0.04% 467,210
2007-11-02 2007-10-31 345.936 1,186 +762 0.03% 410,281
2007-11-01 2007-10-30 368.017 424 -20 0.05% 156,039
2007-10-31 2007-10-29 387.645 444 -82 0.05% 172,114
2007-10-30 2007-10-26 323.855 526 -204 0.06% 170,348
2007-10-29 2007-10-25 392.552 730 +428 0.08% 286,563
2007-10-26 2007-10-24 372.924 302 +102 0.04% 112,623
2007-10-25 2007-10-23 225.717 200 -40 0.02% 45,143
2007-10-24 2007-10-22 188.916 240 -21 0.03% 45,340
2007-10-22 2007-10-17 109.179 261 +21 0.03% 28,496
2007-10-18 2007-10-16 115.312 240 -722 0.03% 27,675
2007-10-05 2007-10-03 101.205 962 +163 0.03% 97,359
2007-09-21 2007-09-19 145.367 799 -81 0.02% 116,148
2007-09-18 2007-09-14 153.341 880 +163 0.03% 134,940
2007-09-04 2007-08-31 165.608 717 -163 0.02% 118,741
2007-09-03 2007-08-30 162.541 880 +577 0.03% 143,036
2007-08-20 2007-08-16 213.450 303 -2,729 0.01% 64,675
2007-08-13 2007-08-09 213.450 3,032 +2,054 0.09% 647,181
2007-08-07 2007-08-03 208.543 978 +652 0.06% 203,955
2007-08-06 2007-08-02 213.450 326 -2,120 0.02% 69,585
2007-08-02 2007-07-31 198.116 2,446 -652 0.14% 484,592
2007-08-01 2007-07-30 167.448 3,098 +1,044 0.18% 518,754
2007-07-31 2007-07-27 147.207 2,054 -163 0.12% 302,363
2007-07-30 2007-07-26 127.273 2,217 -1,892 0.13% 282,164
2007-07-25 2007-07-23 126.353 4,109 +66 0.12% 519,183
2007-07-23 2007-07-19 128.193 4,043 +130 0.12% 518,283
2007-07-17 2007-07-13 113.472 3,913 +522 0.11% 444,016
2007-07-16 2007-07-12 116.539 3,391 +130 0.10% 395,183
2007-06-26 2007-06-22 119.606 3,261 0.09% 390,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top