History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 20,500 | +0 | 0.01% | 34,235 |
| 2025-10-13 | 2025-10-09 | 1.720 | 20,500 | +0 | 0.01% | 35,260 |
| 2025-10-10 | 2025-10-08 | 1.850 | 20,500 | +0 | 0.01% | 37,925 |
| 2025-10-09 | 2025-10-06 | 1.720 | 20,500 | +0 | 0.01% | 35,260 |
| 2025-10-08 | 2025-10-03 | 1.280 | 20,500 | +0 | 0.01% | 26,240 |
| 2025-10-06 | 2025-10-02 | 1.300 | 20,500 | +0 | 0.01% | 26,650 |
| 2025-10-03 | 2025-09-30 | 1.320 | 20,500 | +0 | 0.01% | 27,060 |
| 2025-10-02 | 2025-09-29 | 1.360 | 20,500 | +0 | 0.01% | 27,880 |
| 2025-09-30 | 2025-09-26 | 1.310 | 20,500 | +0 | 0.01% | 26,855 |
| 2025-09-29 | 2025-09-25 | 1.310 | 20,500 | +0 | 0.01% | 26,855 |
| 2025-09-26 | 2025-09-24 | 1.320 | 20,500 | +0 | 0.01% | 27,060 |
| 2025-09-25 | 2025-09-23 | 1.350 | 20,500 | +0 | 0.01% | 27,675 |
| 2025-09-24 | 2025-09-22 | 1.330 | 20,500 | +0 | 0.01% | 27,265 |
| 2025-09-23 | 2025-09-19 | 1.390 | 20,500 | +0 | 0.01% | 28,495 |
| 2025-09-22 | 2025-09-18 | 1.340 | 20,500 | +0 | 0.01% | 27,470 |
| 2025-09-19 | 2025-09-17 | 1.310 | 20,500 | +0 | 0.01% | 26,855 |
| 2025-09-18 | 2025-09-16 | 1.300 | 20,500 | +0 | 0.01% | 26,650 |
| 2025-09-17 | 2025-09-15 | 1.300 | 20,500 | +0 | 0.01% | 26,650 |
| 2025-09-16 | 2025-09-12 | 1.300 | 20,500 | +0 | 0.01% | 26,650 |
| 2025-09-15 | 2025-09-11 | 1.370 | 20,500 | +0 | 0.01% | 28,085 |
| 2025-09-12 | 2025-09-10 | 1.440 | 20,500 | +0 | 0.01% | 29,520 |
| 2025-09-11 | 2025-09-09 | 1.250 | 20,500 | +0 | 0.01% | 25,625 |
| 2025-09-10 | 2025-09-08 | 1.310 | 20,500 | +0 | 0.01% | 26,855 |
| 2025-09-09 | 2025-09-05 | 1.200 | 20,500 | +0 | 0.01% | 24,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 20,500 | +0 | 0.01% | 23,780 |
| 2025-09-05 | 2025-09-03 | 1.170 | 20,500 | +0 | 0.01% | 23,985 |
| 2025-09-04 | 2025-09-02 | 1.210 | 20,500 | +0 | 0.01% | 24,805 |
| 2025-09-03 | 2025-09-01 | 1.260 | 20,500 | +0 | 0.01% | 25,830 |
| 2025-09-02 | 2025-08-29 | 1.180 | 20,500 | +0 | 0.01% | 24,190 |
| 2025-09-01 | 2025-08-28 | 1.140 | 20,500 | +0 | 0.01% | 23,370 |
| 2025-08-29 | 2025-08-27 | 1.120 | 20,500 | +0 | 0.01% | 22,960 |
| 2025-08-28 | 2025-08-26 | 1.110 | 20,500 | +0 | 0.01% | 22,755 |
| 2025-08-27 | 2025-08-25 | 1.140 | 20,500 | +0 | 0.01% | 23,370 |
| 2025-08-26 | 2025-08-22 | 1.150 | 20,500 | +0 | 0.01% | 23,575 |
| 2025-08-25 | 2025-08-21 | 1.170 | 20,500 | +0 | 0.01% | 23,985 |
| 2025-08-22 | 2025-08-20 | 1.220 | 20,500 | +0 | 0.01% | 25,010 |
| 2025-08-21 | 2025-08-19 | 1.170 | 20,500 | +0 | 0.01% | 23,985 |
| 2025-08-20 | 2025-08-18 | 1.290 | 20,500 | +0 | 0.01% | 26,445 |
| 2025-08-19 | 2025-08-15 | 1.480 | 20,500 | +0 | 0.01% | 30,340 |
| 2025-08-18 | 2025-08-14 | 1.510 | 20,500 | +0 | 0.01% | 30,955 |
| 2025-08-15 | 2025-08-13 | 1.310 | 20,500 | +0 | 0.01% | 26,855 |
| 2025-08-14 | 2025-08-12 | 1.160 | 20,500 | +0 | 0.01% | 23,780 |
| 2025-08-13 | 2025-08-11 | 1.190 | 20,500 | +0 | 0.01% | 24,395 |
| 2025-08-12 | 2025-08-08 | 1.060 | 20,500 | +0 | 0.01% | 21,730 |
| 2025-08-11 | 2025-08-07 | 1.030 | 20,500 | +0 | 0.01% | 21,115 |
| 2025-08-08 | 2025-08-06 | 1.060 | 20,500 | +0 | 0.01% | 21,730 |
| 2025-08-07 | 2025-08-05 | 1.090 | 20,500 | +0 | 0.01% | 22,345 |
| 2025-08-06 | 2025-08-04 | 1.110 | 20,500 | +0 | 0.01% | 22,755 |
| 2025-08-05 | 2025-08-01 | 1.220 | 20,500 | +0 | 0.01% | 25,010 |
| 2025-08-04 | 2025-07-31 | 1.350 | 20,500 | +0 | 0.01% | 27,675 |
| 2025-08-01 | 2025-07-30 | 1.010 | 20,500 | +0 | 0.01% | 20,705 |
| 2025-07-31 | 2025-07-29 | 1.170 | 20,500 | +0 | 0.01% | 23,985 |
| 2025-07-30 | 2025-07-28 | 1.190 | 20,500 | +0 | 0.01% | 24,395 |
| 2025-07-29 | 2025-07-25 | 1.330 | 20,500 | +0 | 0.01% | 27,265 |
| 2025-07-28 | 2025-07-24 | 1.320 | 20,500 | +0 | 0.01% | 27,060 |
| 2025-07-25 | 2025-07-23 | 1.330 | 20,500 | +0 | 0.01% | 27,265 |
| 2025-07-24 | 2025-07-22 | 1.400 | 20,500 | +0 | 0.01% | 28,700 |
| 2025-07-23 | 2025-07-21 | 1.400 | 20,500 | +0 | 0.01% | 28,700 |
| 2025-07-22 | 2025-07-18 | 1.460 | 20,500 | +0 | 0.01% | 29,930 |
| 2025-07-21 | 2025-07-17 | 1.500 | 20,500 | +0 | 0.01% | 30,750 |
| 2025-07-18 | 2025-07-16 | 1.490 | 20,500 | +0 | 0.01% | 30,545 |
| 2025-07-17 | 2025-07-15 | 1.390 | 20,500 | +0 | 0.01% | 28,495 |
| 2025-07-16 | 2025-07-14 | 1.460 | 20,500 | +0 | 0.01% | 29,930 |
| 2025-07-15 | 2025-07-11 | 1.480 | 20,500 | +0 | 0.01% | 30,340 |
| 2025-07-14 | 2025-07-10 | 1.550 | 20,500 | +0 | 0.01% | 31,775 |
| 2025-07-11 | 2025-07-09 | 1.510 | 20,500 | +0 | 0.01% | 30,955 |
| 2025-07-10 | 2025-07-08 | 1.550 | 20,500 | +0 | 0.01% | 31,775 |
| 2025-07-09 | 2025-07-07 | 1.570 | 20,500 | +0 | 0.01% | 32,185 |
| 2025-07-08 | 2025-07-04 | 1.090 | 20,500 | +0 | 0.01% | 22,345 |
| 2025-07-07 | 2025-07-03 | 1.230 | 20,500 | +0 | 0.01% | 25,215 |
| 2025-07-04 | 2025-07-02 | 1.300 | 20,500 | +0 | 0.01% | 26,650 |
| 2025-07-03 | 2025-06-30 | 1.380 | 20,500 | +0 | 0.01% | 28,290 |
| 2025-07-02 | 2025-06-27 | 1.900 | 20,500 | +0 | 0.01% | 38,950 |
| 2025-06-30 | 2025-06-26 | 1.550 | 20,500 | +0 | 0.01% | 31,775 |
| 2025-06-27 | 2025-06-25 | 1.120 | 20,500 | +0 | 0.01% | 22,960 |
| 2025-06-26 | 2025-06-24 | 0.335 | 20,500 | +0 | 0.01% | 6,868 |
| 2025-06-25 | 2025-06-23 | 0.335 | 20,500 | +0 | 0.01% | 6,868 |
| 2025-06-24 | 2025-06-20 | 0.335 | 20,500 | +0 | 0.01% | 6,868 |
| 2025-06-23 | 2025-06-19 | 0.335 | 20,500 | +0 | 0.01% | 6,868 |
| 2025-06-20 | 2025-06-18 | 0.335 | 20,500 | +0 | 0.01% | 6,868 |
| 2025-06-19 | 2025-06-17 | 0.335 | 20,500 | +0 | 0.01% | 6,868 |
| 2025-06-18 | 2025-06-16 | 0.335 | 20,500 | +0 | 0.01% | 6,868 |
| 2025-06-17 | 2025-06-13 | 0.335 | 20,500 | +0 | 0.01% | 6,868 |
| 2025-06-16 | 2025-06-12 | 0.335 | 20,500 | +0 | 0.01% | 6,868 |
| 2025-06-13 | 2025-06-11 | 0.124 | 20,500 | +0 | 0.01% | 2,542 |
| 2025-06-12 | 2025-06-10 | 0.126 | 20,500 | +0 | 0.01% | 2,583 |
| 2025-06-11 | 2025-06-09 | 0.126 | 20,500 | +0 | 0.01% | 2,583 |
| 2025-06-10 | 2025-06-06 | 0.126 | 20,500 | +0 | 0.01% | 2,583 |
| 2025-06-09 | 2025-06-05 | 0.129 | 20,500 | +0 | 0.01% | 2,644 |
| 2025-06-06 | 2025-06-04 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2025-06-05 | 2025-06-03 | 0.134 | 20,500 | +0 | 0.01% | 2,747 |
| 2025-06-04 | 2025-06-02 | 0.132 | 20,500 | +0 | 0.01% | 2,706 |
| 2025-06-03 | 2025-05-30 | 0.132 | 20,500 | +0 | 0.01% | 2,706 |
| 2025-06-02 | 2025-05-29 | 0.131 | 20,500 | +0 | 0.01% | 2,686 |
| 2025-05-30 | 2025-05-28 | 0.116 | 20,500 | +0 | 0.01% | 2,378 |
| 2025-05-29 | 2025-05-27 | 0.090 | 20,500 | +0 | 0.01% | 1,845 |
| 2025-05-28 | 2025-05-26 | 0.085 | 20,500 | +0 | 0.01% | 1,743 |
| 2025-05-27 | 2025-05-23 | 0.085 | 20,500 | +0 | 0.01% | 1,743 |
| 2025-05-26 | 2025-05-22 | 0.085 | 20,500 | +0 | 0.01% | 1,743 |
| 2025-05-23 | 2025-05-21 | 0.084 | 20,500 | +0 | 0.01% | 1,722 |
| 2025-05-22 | 2025-05-20 | 0.084 | 20,500 | +0 | 0.01% | 1,722 |
| 2025-05-21 | 2025-05-19 | 0.084 | 20,500 | +0 | 0.01% | 1,722 |
| 2025-05-20 | 2025-05-16 | 0.084 | 20,500 | +0 | 0.01% | 1,722 |
| 2025-05-19 | 2025-05-15 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2025-05-16 | 2025-05-14 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2025-05-15 | 2025-05-13 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2025-05-14 | 2025-05-12 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2025-05-13 | 2025-05-09 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2025-05-12 | 2025-05-08 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2025-05-09 | 2025-05-07 | 0.093 | 20,500 | +0 | 0.01% | 1,906 |
| 2025-05-08 | 2025-05-06 | 0.095 | 20,500 | +0 | 0.01% | 1,948 |
| 2025-05-07 | 2025-05-02 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-05-06 | 2025-04-30 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2025-05-02 | 2025-04-29 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2025-04-30 | 2025-04-28 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2025-04-29 | 2025-04-25 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2025-04-28 | 2025-04-24 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2025-04-25 | 2025-04-23 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2025-04-24 | 2025-04-22 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2025-04-23 | 2025-04-17 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2025-04-22 | 2025-04-16 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2025-04-17 | 2025-04-15 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2025-04-16 | 2025-04-14 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2025-04-15 | 2025-04-11 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2025-04-14 | 2025-04-10 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2025-04-11 | 2025-04-09 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2025-04-10 | 2025-04-08 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2025-04-09 | 2025-04-07 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2025-04-08 | 2025-04-03 | 0.098 | 20,500 | +0 | 0.01% | 2,009 |
| 2025-04-07 | 2025-04-02 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2025-04-03 | 2025-04-01 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2025-04-02 | 2025-03-31 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2025-04-01 | 2025-03-28 | 0.097 | 20,500 | +0 | 0.01% | 1,988 |
| 2025-03-31 | 2025-03-27 | 0.097 | 20,500 | +0 | 0.01% | 1,988 |
| 2025-03-28 | 2025-03-26 | 0.096 | 20,500 | +0 | 0.01% | 1,968 |
| 2025-03-27 | 2025-03-25 | 0.097 | 20,500 | +0 | 0.01% | 1,988 |
| 2025-03-26 | 2025-03-24 | 0.099 | 20,500 | +0 | 0.01% | 2,030 |
| 2025-03-25 | 2025-03-21 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2025-03-24 | 2025-03-20 | 0.099 | 20,500 | +0 | 0.01% | 2,030 |
| 2025-03-21 | 2025-03-19 | 0.111 | 20,500 | +0 | 0.01% | 2,276 |
| 2025-03-20 | 2025-03-18 | 0.111 | 20,500 | +0 | 0.01% | 2,276 |
| 2025-03-19 | 2025-03-17 | 0.111 | 20,500 | +0 | 0.01% | 2,276 |
| 2025-03-18 | 2025-03-14 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2025-03-17 | 2025-03-13 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-03-14 | 2025-03-12 | 0.112 | 20,500 | +0 | 0.01% | 2,296 |
| 2025-03-13 | 2025-03-11 | 0.112 | 20,500 | +0 | 0.01% | 2,296 |
| 2025-03-12 | 2025-03-10 | 0.112 | 20,500 | +0 | 0.01% | 2,296 |
| 2025-03-11 | 2025-03-07 | 0.112 | 20,500 | +0 | 0.01% | 2,296 |
| 2025-03-10 | 2025-03-06 | 0.112 | 20,500 | +0 | 0.01% | 2,296 |
| 2025-03-07 | 2025-03-05 | 0.111 | 20,500 | +0 | 0.01% | 2,276 |
| 2025-03-06 | 2025-03-04 | 0.111 | 20,500 | +0 | 0.01% | 2,276 |
| 2025-03-05 | 2025-03-03 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2025-03-04 | 2025-02-28 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2025-03-03 | 2025-02-27 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2025-02-28 | 2025-02-26 | 0.109 | 20,500 | +0 | 0.01% | 2,234 |
| 2025-02-27 | 2025-02-25 | 0.108 | 20,500 | +0 | 0.01% | 2,214 |
| 2025-02-26 | 2025-02-24 | 0.104 | 20,500 | +0 | 0.01% | 2,132 |
| 2025-02-25 | 2025-02-21 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2025-02-24 | 2025-02-20 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2025-02-21 | 2025-02-19 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2025-02-20 | 2025-02-18 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2025-02-19 | 2025-02-17 | 0.108 | 20,500 | +0 | 0.01% | 2,214 |
| 2025-02-18 | 2025-02-14 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2025-02-17 | 2025-02-13 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2025-02-14 | 2025-02-12 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2025-02-13 | 2025-02-11 | 0.116 | 20,500 | +0 | 0.01% | 2,378 |
| 2025-02-12 | 2025-02-10 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2025-02-11 | 2025-02-07 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2025-02-10 | 2025-02-06 | 0.115 | 20,500 | +0 | 0.01% | 2,358 |
| 2025-02-07 | 2025-02-05 | 0.120 | 20,500 | +0 | 0.01% | 2,460 |
| 2025-02-06 | 2025-02-04 | 0.120 | 20,500 | +0 | 0.01% | 2,460 |
| 2025-02-05 | 2025-02-03 | 0.120 | 20,500 | +0 | 0.01% | 2,460 |
| 2025-02-04 | 2025-01-28 | 0.115 | 20,500 | +0 | 0.01% | 2,358 |
| 2025-02-03 | 2025-01-24 | 0.111 | 20,500 | +0 | 0.01% | 2,276 |
| 2025-01-27 | 2025-01-23 | 0.111 | 20,500 | +0 | 0.01% | 2,276 |
| 2025-01-24 | 2025-01-22 | 0.111 | 20,500 | +0 | 0.01% | 2,276 |
| 2025-01-23 | 2025-01-21 | 0.120 | 20,500 | +0 | 0.01% | 2,460 |
| 2025-01-22 | 2025-01-20 | 0.121 | 20,500 | +0 | 0.01% | 2,480 |
| 2025-01-21 | 2025-01-17 | 0.120 | 20,500 | +0 | 0.01% | 2,460 |
| 2025-01-20 | 2025-01-16 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2025-01-17 | 2025-01-15 | 0.148 | 20,500 | +0 | 0.01% | 3,034 |
| 2025-01-16 | 2025-01-14 | 0.148 | 20,500 | +0 | 0.01% | 3,034 |
| 2025-01-15 | 2025-01-13 | 0.150 | 20,500 | +0 | 0.01% | 3,075 |
| 2025-01-14 | 2025-01-10 | 0.150 | 20,500 | +0 | 0.01% | 3,075 |
| 2025-01-13 | 2025-01-09 | 0.150 | 20,500 | +0 | 0.01% | 3,075 |
| 2025-01-10 | 2025-01-08 | 0.150 | 20,500 | +0 | 0.01% | 3,075 |
| 2025-01-09 | 2025-01-07 | 0.150 | 20,500 | +0 | 0.01% | 3,075 |
| 2025-01-08 | 2025-01-06 | 0.150 | 20,500 | +0 | 0.01% | 3,075 |
| 2025-01-07 | 2025-01-03 | 0.170 | 20,500 | +0 | 0.01% | 3,485 |
| 2025-01-06 | 2025-01-02 | 0.179 | 20,500 | +0 | 0.01% | 3,670 |
| 2025-01-03 | 2024-12-31 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2025-01-02 | 2024-12-27 | 0.121 | 20,500 | +0 | 0.01% | 2,480 |
| 2024-12-30 | 2024-12-24 | 0.121 | 20,500 | +0 | 0.01% | 2,480 |
| 2024-12-27 | 2024-12-20 | 0.120 | 20,500 | +0 | 0.01% | 2,460 |
| 2024-12-23 | 2024-12-19 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-12-20 | 2024-12-18 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-12-19 | 2024-12-17 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-12-18 | 2024-12-16 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-12-17 | 2024-12-13 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-12-16 | 2024-12-12 | 0.131 | 20,500 | +0 | 0.01% | 2,686 |
| 2024-12-13 | 2024-12-11 | 0.132 | 20,500 | +0 | 0.01% | 2,706 |
| 2024-12-12 | 2024-12-10 | 0.132 | 20,500 | +0 | 0.01% | 2,706 |
| 2024-12-11 | 2024-12-09 | 0.123 | 20,500 | +0 | 0.01% | 2,522 |
| 2024-12-10 | 2024-12-06 | 0.122 | 20,500 | +0 | 0.01% | 2,501 |
| 2024-12-09 | 2024-12-05 | 0.116 | 20,500 | +0 | 0.01% | 2,378 |
| 2024-12-06 | 2024-12-04 | 0.128 | 20,500 | +0 | 0.01% | 2,624 |
| 2024-12-05 | 2024-12-03 | 0.129 | 20,500 | +0 | 0.01% | 2,644 |
| 2024-12-04 | 2024-12-02 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-12-03 | 2024-11-29 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-12-02 | 2024-11-28 | 0.123 | 20,500 | +0 | 0.01% | 2,522 |
| 2024-11-29 | 2024-11-27 | 0.123 | 20,500 | +0 | 0.01% | 2,522 |
| 2024-11-28 | 2024-11-26 | 0.123 | 20,500 | +0 | 0.01% | 2,522 |
| 2024-11-27 | 2024-11-25 | 0.123 | 20,500 | +0 | 0.01% | 2,522 |
| 2024-11-26 | 2024-11-22 | 0.123 | 20,500 | +0 | 0.01% | 2,522 |
| 2024-11-25 | 2024-11-21 | 0.120 | 20,500 | +0 | 0.01% | 2,460 |
| 2024-11-22 | 2024-11-20 | 0.120 | 20,500 | +0 | 0.01% | 2,460 |
| 2024-11-21 | 2024-11-19 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-11-20 | 2024-11-18 | 0.128 | 20,500 | +0 | 0.01% | 2,624 |
| 2024-11-19 | 2024-11-15 | 0.131 | 20,500 | +0 | 0.01% | 2,686 |
| 2024-11-18 | 2024-11-14 | 0.131 | 20,500 | +0 | 0.01% | 2,686 |
| 2024-11-15 | 2024-11-13 | 0.143 | 20,500 | +0 | 0.01% | 2,931 |
| 2024-11-14 | 2024-11-12 | 0.143 | 20,500 | +0 | 0.01% | 2,931 |
| 2024-11-13 | 2024-11-11 | 0.145 | 20,500 | +0 | 0.01% | 2,972 |
| 2024-11-12 | 2024-11-08 | 0.149 | 20,500 | +0 | 0.01% | 3,054 |
| 2024-11-11 | 2024-11-07 | 0.149 | 20,500 | +0 | 0.01% | 3,054 |
| 2024-11-08 | 2024-11-06 | 0.155 | 20,500 | +0 | 0.01% | 3,178 |
| 2024-11-07 | 2024-11-05 | 0.154 | 20,500 | +0 | 0.01% | 3,157 |
| 2024-11-06 | 2024-11-04 | 0.151 | 20,500 | +0 | 0.01% | 3,096 |
| 2024-11-05 | 2024-11-01 | 0.150 | 20,500 | +0 | 0.01% | 3,075 |
| 2024-11-04 | 2024-10-31 | 0.151 | 20,500 | +0 | 0.01% | 3,096 |
| 2024-11-01 | 2024-10-30 | 0.158 | 20,500 | +0 | 0.01% | 3,239 |
| 2024-10-31 | 2024-10-29 | 0.168 | 20,500 | +0 | 0.01% | 3,444 |
| 2024-10-30 | 2024-10-28 | 0.169 | 20,500 | +0 | 0.01% | 3,465 |
| 2024-10-29 | 2024-10-25 | 0.169 | 20,500 | +0 | 0.01% | 3,465 |
| 2024-10-28 | 2024-10-24 | 0.160 | 20,500 | +0 | 0.01% | 3,280 |
| 2024-10-25 | 2024-10-23 | 0.160 | 20,500 | +0 | 0.01% | 3,280 |
| 2024-10-24 | 2024-10-22 | 0.155 | 20,500 | +0 | 0.01% | 3,178 |
| 2024-10-23 | 2024-10-21 | 0.166 | 20,500 | +0 | 0.01% | 3,403 |
| 2024-10-22 | 2024-10-18 | 0.180 | 20,500 | +0 | 0.01% | 3,690 |
| 2024-10-21 | 2024-10-17 | 0.178 | 20,500 | +0 | 0.01% | 3,649 |
| 2024-10-18 | 2024-10-16 | 0.183 | 20,500 | +0 | 0.01% | 3,752 |
| 2024-10-17 | 2024-10-15 | 0.155 | 20,500 | +0 | 0.01% | 3,178 |
| 2024-10-16 | 2024-10-14 | 0.149 | 20,500 | +0 | 0.01% | 3,054 |
| 2024-10-15 | 2024-10-10 | 0.166 | 20,500 | +0 | 0.01% | 3,403 |
| 2024-10-14 | 2024-10-09 | 0.179 | 20,500 | +0 | 0.01% | 3,670 |
| 2024-10-10 | 2024-10-08 | 0.218 | 20,500 | +0 | 0.01% | 4,469 |
| 2024-10-09 | 2024-10-07 | 0.285 | 20,500 | +0 | 0.01% | 5,842 |
| 2024-10-08 | 2024-10-04 | 0.300 | 20,500 | +0 | 0.01% | 6,150 |
| 2024-10-07 | 2024-10-03 | 0.375 | 20,500 | +0 | 0.01% | 7,688 |
| 2024-10-04 | 2024-10-02 | 0.237 | 20,500 | +0 | 0.01% | 4,858 |
| 2024-10-03 | 2024-09-30 | 0.115 | 20,500 | +0 | 0.01% | 2,358 |
| 2024-10-02 | 2024-09-27 | 0.085 | 20,500 | +0 | 0.01% | 1,743 |
| 2024-09-30 | 2024-09-26 | 0.085 | 20,500 | +0 | 0.01% | 1,743 |
| 2024-09-27 | 2024-09-25 | 0.080 | 20,500 | +0 | 0.01% | 1,640 |
| 2024-09-26 | 2024-09-24 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-09-25 | 2024-09-23 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-09-24 | 2024-09-20 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-09-23 | 2024-09-19 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-09-20 | 2024-09-17 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-09-19 | 2024-09-16 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-09-17 | 2024-09-13 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-09-16 | 2024-09-12 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-09-13 | 2024-09-11 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-09-12 | 2024-09-10 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-09-11 | 2024-09-09 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-09-10 | 2024-09-05 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-09-09 | 2024-09-04 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-09-05 | 2024-09-03 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-09-04 | 2024-09-02 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-09-03 | 2024-08-30 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-09-02 | 2024-08-29 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-08-30 | 2024-08-28 | 0.091 | 20,500 | +0 | 0.01% | 1,866 |
| 2024-08-29 | 2024-08-27 | 0.091 | 20,500 | +0 | 0.01% | 1,866 |
| 2024-08-28 | 2024-08-26 | 0.091 | 20,500 | +0 | 0.01% | 1,866 |
| 2024-08-27 | 2024-08-23 | 0.091 | 20,500 | +0 | 0.01% | 1,866 |
| 2024-08-26 | 2024-08-22 | 0.091 | 20,500 | +0 | 0.01% | 1,866 |
| 2024-08-23 | 2024-08-21 | 0.091 | 20,500 | +0 | 0.01% | 1,866 |
| 2024-08-22 | 2024-08-20 | 0.091 | 20,500 | +0 | 0.01% | 1,866 |
| 2024-08-21 | 2024-08-19 | 0.091 | 20,500 | +0 | 0.01% | 1,866 |
| 2024-08-20 | 2024-08-16 | 0.091 | 20,500 | +0 | 0.01% | 1,866 |
| 2024-08-19 | 2024-08-15 | 0.091 | 20,500 | +0 | 0.01% | 1,866 |
| 2024-08-16 | 2024-08-14 | 0.091 | 20,500 | +0 | 0.01% | 1,866 |
| 2024-08-15 | 2024-08-13 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2024-08-14 | 2024-08-12 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2024-08-13 | 2024-08-09 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2024-08-12 | 2024-08-08 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2024-08-09 | 2024-08-07 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2024-08-08 | 2024-08-06 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2024-08-07 | 2024-08-05 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2024-08-06 | 2024-08-02 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2024-08-05 | 2024-08-01 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2024-08-02 | 2024-07-31 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2024-08-01 | 2024-07-30 | 0.092 | 20,500 | +0 | 0.01% | 1,886 |
| 2024-07-31 | 2024-07-29 | 0.093 | 20,500 | +0 | 0.01% | 1,906 |
| 2024-07-30 | 2024-07-26 | 0.098 | 20,500 | +0 | 0.01% | 2,009 |
| 2024-07-29 | 2024-07-25 | 0.098 | 20,500 | +0 | 0.01% | 2,009 |
| 2024-07-26 | 2024-07-24 | 0.098 | 20,500 | +0 | 0.01% | 2,009 |
| 2024-07-25 | 2024-07-23 | 0.098 | 20,500 | +0 | 0.01% | 2,009 |
| 2024-07-24 | 2024-07-22 | 0.098 | 20,500 | +0 | 0.01% | 2,009 |
| 2024-07-23 | 2024-07-19 | 0.108 | 20,500 | +0 | 0.01% | 2,214 |
| 2024-07-22 | 2024-07-18 | 0.094 | 20,500 | +0 | 0.01% | 1,927 |
| 2024-07-19 | 2024-07-17 | 0.094 | 20,500 | +0 | 0.01% | 1,927 |
| 2024-07-18 | 2024-07-16 | 0.097 | 20,500 | +0 | 0.01% | 1,988 |
| 2024-07-17 | 2024-07-15 | 0.097 | 20,500 | +0 | 0.01% | 1,988 |
| 2024-07-16 | 2024-07-12 | 0.097 | 20,500 | +0 | 0.01% | 1,988 |
| 2024-07-15 | 2024-07-11 | 0.097 | 20,500 | +0 | 0.01% | 1,988 |
| 2024-07-12 | 2024-07-10 | 0.097 | 20,500 | +0 | 0.01% | 1,988 |
| 2024-07-11 | 2024-07-09 | 0.097 | 20,500 | +0 | 0.01% | 1,988 |
| 2024-07-10 | 2024-07-08 | 0.098 | 20,500 | +0 | 0.01% | 2,009 |
| 2024-07-09 | 2024-07-05 | 0.095 | 20,500 | +0 | 0.01% | 1,948 |
| 2024-07-08 | 2024-07-04 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2024-07-05 | 2024-07-03 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2024-07-04 | 2024-07-02 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2024-07-03 | 2024-06-28 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2024-07-02 | 2024-06-27 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2024-06-28 | 2024-06-26 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2024-06-27 | 2024-06-25 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2024-06-26 | 2024-06-24 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2024-06-25 | 2024-06-21 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2024-06-24 | 2024-06-20 | 0.108 | 20,500 | +0 | 0.01% | 2,214 |
| 2024-06-21 | 2024-06-19 | 0.108 | 20,500 | +0 | 0.01% | 2,214 |
| 2024-06-20 | 2024-06-18 | 0.108 | 20,500 | +0 | 0.01% | 2,214 |
| 2024-06-19 | 2024-06-17 | 0.108 | 20,500 | +0 | 0.01% | 2,214 |
| 2024-06-18 | 2024-06-14 | 0.108 | 20,500 | +0 | 0.01% | 2,214 |
| 2024-06-17 | 2024-06-13 | 0.108 | 20,500 | +0 | 0.01% | 2,214 |
| 2024-06-14 | 2024-06-12 | 0.108 | 20,500 | +0 | 0.01% | 2,214 |
| 2024-06-13 | 2024-06-11 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-06-12 | 2024-06-07 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-06-11 | 2024-06-06 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-06-07 | 2024-06-05 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-06-06 | 2024-06-04 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-06-05 | 2024-06-03 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-06-04 | 2024-05-31 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2024-06-03 | 2024-05-30 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2024-05-31 | 2024-05-29 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2024-05-30 | 2024-05-28 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-05-29 | 2024-05-27 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2024-05-28 | 2024-05-24 | 0.117 | 20,500 | +0 | 0.01% | 2,398 |
| 2024-05-27 | 2024-05-23 | 0.117 | 20,500 | +0 | 0.01% | 2,398 |
| 2024-05-24 | 2024-05-22 | 0.117 | 20,500 | +0 | 0.01% | 2,398 |
| 2024-05-23 | 2024-05-21 | 0.117 | 20,500 | +0 | 0.01% | 2,398 |
| 2024-05-22 | 2024-05-20 | 0.117 | 20,500 | +0 | 0.01% | 2,398 |
| 2024-05-21 | 2024-05-17 | 0.111 | 20,500 | +0 | 0.01% | 2,276 |
| 2024-05-20 | 2024-05-16 | 0.097 | 20,500 | +0 | 0.01% | 1,988 |
| 2024-05-17 | 2024-05-14 | 0.097 | 20,500 | +0 | 0.01% | 1,988 |
| 2024-05-16 | 2024-05-13 | 0.101 | 20,500 | +0 | 0.01% | 2,070 |
| 2024-05-14 | 2024-05-10 | 0.094 | 20,500 | +0 | 0.01% | 1,927 |
| 2024-05-13 | 2024-05-09 | 0.093 | 20,500 | +0 | 0.01% | 1,906 |
| 2024-05-10 | 2024-05-08 | 0.109 | 20,500 | +0 | 0.01% | 2,234 |
| 2024-05-09 | 2024-05-07 | 0.109 | 20,500 | +0 | 0.01% | 2,234 |
| 2024-05-08 | 2024-05-06 | 0.109 | 20,500 | +0 | 0.01% | 2,234 |
| 2024-05-07 | 2024-05-03 | 0.109 | 20,500 | +0 | 0.01% | 2,234 |
| 2024-05-06 | 2024-05-02 | 0.109 | 20,500 | +0 | 0.01% | 2,234 |
| 2024-05-03 | 2024-04-30 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2024-05-02 | 2024-04-29 | 0.094 | 20,500 | +0 | 0.01% | 1,927 |
| 2024-04-30 | 2024-04-26 | 0.094 | 20,500 | +0 | 0.01% | 1,927 |
| 2024-04-29 | 2024-04-25 | 0.101 | 20,500 | +0 | 0.01% | 2,070 |
| 2024-04-26 | 2024-04-24 | 0.101 | 20,500 | +0 | 0.01% | 2,070 |
| 2024-04-25 | 2024-04-23 | 0.101 | 20,500 | +0 | 0.01% | 2,070 |
| 2024-04-24 | 2024-04-22 | 0.101 | 20,500 | +0 | 0.01% | 2,070 |
| 2024-04-23 | 2024-04-19 | 0.101 | 20,500 | +0 | 0.01% | 2,070 |
| 2024-04-22 | 2024-04-18 | 0.101 | 20,500 | +0 | 0.01% | 2,070 |
| 2024-04-19 | 2024-04-17 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-04-18 | 2024-04-16 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-04-17 | 2024-04-15 | 0.102 | 20,500 | +0 | 0.01% | 2,091 |
| 2024-04-16 | 2024-04-12 | 0.102 | 20,500 | +0 | 0.01% | 2,091 |
| 2024-04-15 | 2024-04-11 | 0.102 | 20,500 | +0 | 0.01% | 2,091 |
| 2024-04-12 | 2024-04-10 | 0.102 | 20,500 | +0 | 0.01% | 2,091 |
| 2024-04-11 | 2024-04-09 | 0.102 | 20,500 | +0 | 0.01% | 2,091 |
| 2024-04-10 | 2024-04-08 | 0.115 | 20,500 | +0 | 0.01% | 2,358 |
| 2024-04-09 | 2024-04-05 | 0.119 | 20,500 | +0 | 0.01% | 2,440 |
| 2024-04-08 | 2024-04-03 | 0.119 | 20,500 | +0 | 0.01% | 2,440 |
| 2024-04-05 | 2024-04-02 | 0.121 | 20,500 | +0 | 0.01% | 2,480 |
| 2024-04-03 | 2024-03-28 | 0.106 | 20,500 | +0 | 0.01% | 2,173 |
| 2024-04-02 | 2024-03-27 | 0.106 | 20,500 | +0 | 0.01% | 2,173 |
| 2024-03-28 | 2024-03-26 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-03-27 | 2024-03-25 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-03-26 | 2024-03-22 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-03-25 | 2024-03-21 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-03-22 | 2024-03-20 | 0.104 | 20,500 | +0 | 0.01% | 2,132 |
| 2024-03-21 | 2024-03-19 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2024-03-20 | 2024-03-18 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2024-03-19 | 2024-03-15 | 0.113 | 20,500 | +0 | 0.01% | 2,316 |
| 2024-03-18 | 2024-03-14 | 0.113 | 20,500 | +0 | 0.01% | 2,316 |
| 2024-03-15 | 2024-03-13 | 0.115 | 20,500 | +0 | 0.01% | 2,358 |
| 2024-03-14 | 2024-03-12 | 0.115 | 20,500 | +0 | 0.01% | 2,358 |
| 2024-03-13 | 2024-03-11 | 0.115 | 20,500 | +0 | 0.01% | 2,358 |
| 2024-03-12 | 2024-03-08 | 0.112 | 20,500 | +0 | 0.01% | 2,296 |
| 2024-03-11 | 2024-03-07 | 0.112 | 20,500 | +0 | 0.01% | 2,296 |
| 2024-03-08 | 2024-03-06 | 0.116 | 20,500 | +0 | 0.01% | 2,378 |
| 2024-03-07 | 2024-03-05 | 0.117 | 20,500 | +0 | 0.01% | 2,398 |
| 2024-03-06 | 2024-03-04 | 0.119 | 20,500 | +0 | 0.01% | 2,440 |
| 2024-03-05 | 2024-03-01 | 0.117 | 20,500 | +0 | 0.01% | 2,398 |
| 2024-03-04 | 2024-02-29 | 0.117 | 20,500 | +0 | 0.01% | 2,398 |
| 2024-03-01 | 2024-02-28 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-02-29 | 2024-02-27 | 0.120 | 20,500 | +0 | 0.01% | 2,460 |
| 2024-02-28 | 2024-02-26 | 0.120 | 20,500 | +0 | 0.01% | 2,460 |
| 2024-02-27 | 2024-02-23 | 0.119 | 20,500 | +0 | 0.01% | 2,440 |
| 2024-02-26 | 2024-02-22 | 0.117 | 20,500 | +0 | 0.01% | 2,398 |
| 2024-02-23 | 2024-02-21 | 0.120 | 20,500 | +0 | 0.01% | 2,460 |
| 2024-02-22 | 2024-02-20 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-02-21 | 2024-02-19 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-02-20 | 2024-02-16 | 0.142 | 20,500 | +0 | 0.01% | 2,911 |
| 2024-02-19 | 2024-02-15 | 0.142 | 20,500 | +0 | 0.01% | 2,911 |
| 2024-02-16 | 2024-02-14 | 0.142 | 20,500 | +0 | 0.01% | 2,911 |
| 2024-02-15 | 2024-02-09 | 0.142 | 20,500 | +0 | 0.01% | 2,911 |
| 2024-02-14 | 2024-02-07 | 0.147 | 20,500 | +0 | 0.01% | 3,014 |
| 2024-02-08 | 2024-02-06 | 0.149 | 20,500 | +0 | 0.01% | 3,054 |
| 2024-02-07 | 2024-02-05 | 0.133 | 20,500 | +0 | 0.01% | 2,726 |
| 2024-02-06 | 2024-02-02 | 0.133 | 20,500 | +0 | 0.01% | 2,726 |
| 2024-02-05 | 2024-02-01 | 0.132 | 20,500 | +0 | 0.01% | 2,706 |
| 2024-02-02 | 2024-01-31 | 0.132 | 20,500 | +0 | 0.01% | 2,706 |
| 2024-02-01 | 2024-01-30 | 0.131 | 20,500 | +0 | 0.01% | 2,686 |
| 2024-01-31 | 2024-01-29 | 0.139 | 20,500 | +0 | 0.01% | 2,850 |
| 2024-01-30 | 2024-01-26 | 0.179 | 20,500 | +0 | 0.01% | 3,670 |
| 2024-01-29 | 2024-01-25 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-01-26 | 2024-01-24 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-01-25 | 2024-01-23 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-01-24 | 2024-01-22 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-01-23 | 2024-01-19 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-01-22 | 2024-01-18 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-01-19 | 2024-01-17 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-01-18 | 2024-01-16 | 0.139 | 20,500 | +0 | 0.01% | 2,850 |
| 2024-01-17 | 2024-01-15 | 0.139 | 20,500 | +0 | 0.01% | 2,850 |
| 2024-01-16 | 2024-01-12 | 0.162 | 20,500 | +0 | 0.01% | 3,318 |
| 2024-01-15 | 2024-01-11 | 0.195 | 20,500 | +1,883 | 0.01% | 3,995 |
| 2024-01-12 | 2024-01-10 | 0.176 | 18,617 | +0 | 0.01% | 3,280 |
| 2024-01-11 | 2024-01-09 | 0.160 | 18,617 | +0 | 0.01% | 2,972 |
| 2024-01-10 | 2024-01-08 | 0.159 | 18,617 | +0 | 0.01% | 2,952 |
| 2024-01-09 | 2024-01-05 | 0.159 | 18,617 | +0 | 0.01% | 2,952 |
| 2024-01-08 | 2024-01-04 | 0.159 | 18,617 | +0 | 0.01% | 2,952 |
| 2024-01-05 | 2024-01-03 | 0.159 | 18,617 | +0 | 0.01% | 2,952 |
| 2024-01-04 | 2024-01-02 | 0.159 | 18,617 | +0 | 0.01% | 2,952 |
| 2024-01-03 | 2023-12-29 | 0.159 | 18,617 | +0 | 0.01% | 2,952 |
| 2024-01-02 | 2023-12-28 | 0.159 | 18,617 | +0 | 0.01% | 2,952 |
| 2023-12-29 | 2023-12-27 | 0.159 | 18,617 | +0 | 0.01% | 2,952 |
| 2023-12-28 | 2023-12-22 | 0.161 | 18,617 | +0 | 0.01% | 2,993 |
| 2023-12-27 | 2023-12-21 | 0.163 | 18,617 | +0 | 0.01% | 3,034 |
| 2023-12-22 | 2023-12-20 | 0.163 | 18,617 | +0 | 0.01% | 3,034 |
| 2023-12-21 | 2023-12-19 | 0.165 | 18,617 | +0 | 0.01% | 3,075 |
| 2023-12-20 | 2023-12-18 | 0.170 | 18,617 | +0 | 0.01% | 3,157 |
| 2023-12-19 | 2023-12-15 | 0.172 | 18,617 | +0 | 0.01% | 3,198 |
| 2023-12-18 | 2023-12-14 | 0.172 | 18,617 | +0 | 0.01% | 3,198 |
| 2023-12-15 | 2023-12-13 | 0.174 | 18,617 | +0 | 0.01% | 3,239 |
| 2023-12-14 | 2023-12-12 | 0.174 | 18,617 | +0 | 0.01% | 3,239 |
| 2023-12-13 | 2023-12-11 | 0.174 | 18,617 | +0 | 0.01% | 3,239 |
| 2023-12-12 | 2023-12-08 | 0.176 | 18,617 | +0 | 0.01% | 3,280 |
| 2023-12-11 | 2023-12-07 | 0.176 | 18,617 | +0 | 0.01% | 3,280 |
| 2023-12-08 | 2023-12-06 | 0.176 | 18,617 | +0 | 0.01% | 3,280 |
| 2023-12-07 | 2023-12-05 | 0.193 | 18,617 | +0 | 0.01% | 3,587 |
| 2023-12-06 | 2023-12-04 | 0.195 | 18,617 | +0 | 0.01% | 3,628 |
| 2023-12-05 | 2023-12-01 | 0.196 | 18,617 | +0 | 0.01% | 3,649 |
| 2023-12-04 | 2023-11-30 | 0.196 | 18,617 | +0 | 0.01% | 3,649 |
| 2023-12-01 | 2023-11-29 | 0.196 | 18,617 | +0 | 0.01% | 3,649 |
| 2023-11-30 | 2023-11-28 | 0.196 | 18,617 | +0 | 0.01% | 3,649 |
| 2023-11-29 | 2023-11-27 | 0.195 | 18,617 | +0 | 0.01% | 3,628 |
| 2023-11-28 | 2023-11-24 | 0.195 | 18,617 | +0 | 0.01% | 3,628 |
| 2023-11-27 | 2023-11-23 | 0.195 | 18,617 | +0 | 0.01% | 3,628 |
| 2023-11-24 | 2023-11-22 | 0.195 | 18,617 | +0 | 0.01% | 3,628 |
| 2023-11-23 | 2023-11-21 | 0.195 | 18,617 | +0 | 0.01% | 3,628 |
| 2023-11-22 | 2023-11-20 | 0.195 | 18,617 | +0 | 0.01% | 3,628 |
| 2023-11-21 | 2023-11-17 | 0.195 | 18,617 | +0 | 0.01% | 3,628 |
| 2023-11-20 | 2023-11-16 | 0.197 | 18,617 | +0 | 0.01% | 3,669 |
| 2023-11-17 | 2023-11-15 | 0.197 | 18,617 | +0 | 0.01% | 3,669 |
| 2023-11-16 | 2023-11-14 | 0.154 | 18,617 | +0 | 0.01% | 2,870 |
| 2023-11-15 | 2023-11-13 | 0.154 | 18,617 | +0 | 0.01% | 2,870 |
| 2023-11-14 | 2023-11-10 | 0.154 | 18,617 | +0 | 0.01% | 2,870 |
| 2023-11-13 | 2023-11-09 | 0.154 | 18,617 | +0 | 0.01% | 2,870 |
| 2023-11-10 | 2023-11-08 | 0.154 | 18,617 | +0 | 0.01% | 2,870 |
| 2023-11-09 | 2023-11-07 | 0.154 | 18,617 | +0 | 0.01% | 2,870 |
| 2023-11-08 | 2023-11-06 | 0.154 | 18,617 | +0 | 0.01% | 2,870 |
| 2023-11-07 | 2023-11-03 | 0.154 | 18,617 | +0 | 0.01% | 2,870 |
| 2023-11-06 | 2023-11-02 | 0.163 | 18,617 | +0 | 0.01% | 3,034 |
| 2023-11-03 | 2023-11-01 | 0.174 | 18,617 | +0 | 0.01% | 3,239 |
| 2023-11-02 | 2023-10-31 | 0.176 | 18,617 | +0 | 0.01% | 3,280 |
| 2023-11-01 | 2023-10-30 | 0.176 | 18,617 | +0 | 0.01% | 3,280 |
| 2023-10-31 | 2023-10-27 | 0.176 | 18,617 | +0 | 0.01% | 3,280 |
| 2023-10-30 | 2023-10-26 | 0.176 | 18,617 | +0 | 0.01% | 3,280 |
| 2023-10-27 | 2023-10-25 | 0.178 | 18,617 | +0 | 0.01% | 3,321 |
| 2023-10-26 | 2023-10-24 | 0.178 | 18,617 | +0 | 0.01% | 3,321 |
| 2023-10-25 | 2023-10-20 | 0.181 | 18,617 | +0 | 0.01% | 3,362 |
| 2023-10-24 | 2023-10-19 | 0.183 | 18,617 | +0 | 0.01% | 3,403 |
| 2023-10-20 | 2023-10-18 | 0.185 | 18,617 | +0 | 0.01% | 3,444 |
| 2023-10-19 | 2023-10-17 | 0.175 | 18,617 | +0 | 0.01% | 3,259 |
| 2023-10-18 | 2023-10-16 | 0.199 | 18,617 | +0 | 0.01% | 3,710 |
| 2023-10-17 | 2023-10-13 | 0.214 | 18,617 | +0 | 0.01% | 3,977 |
| 2023-10-16 | 2023-10-12 | 0.143 | 18,617 | +0 | 0.01% | 2,665 |
| 2023-10-13 | 2023-10-11 | 0.154 | 18,617 | +0 | 0.01% | 2,870 |
| 2023-10-12 | 2023-10-10 | 0.154 | 18,617 | +0 | 0.01% | 2,870 |
| 2023-10-11 | 2023-10-09 | 0.154 | 18,617 | +0 | 0.01% | 2,870 |
| 2023-10-10 | 2023-10-06 | 0.154 | 18,617 | +0 | 0.01% | 2,870 |
| 2023-10-09 | 2023-10-05 | 0.154 | 18,617 | +0 | 0.01% | 2,870 |
| 2023-10-06 | 2023-10-04 | 0.157 | 18,617 | +0 | 0.01% | 2,931 |
| 2023-10-05 | 2023-10-03 | 0.179 | 18,617 | +0 | 0.01% | 3,341 |
| 2023-10-04 | 2023-09-29 | 0.179 | 18,617 | +0 | 0.01% | 3,341 |
| 2023-10-03 | 2023-09-28 | 0.179 | 18,617 | +0 | 0.01% | 3,341 |
| 2023-09-29 | 2023-09-27 | 0.179 | 18,617 | +0 | 0.01% | 3,341 |
| 2023-09-28 | 2023-09-26 | 0.179 | 18,617 | +0 | 0.01% | 3,341 |
| 2023-09-27 | 2023-09-25 | 0.179 | 18,617 | +0 | 0.01% | 3,341 |
| 2023-09-26 | 2023-09-22 | 0.179 | 18,617 | +0 | 0.01% | 3,341 |
| 2023-09-25 | 2023-09-21 | 0.179 | 18,617 | +0 | 0.01% | 3,341 |
| 2023-09-22 | 2023-09-20 | 0.179 | 18,617 | +0 | 0.01% | 3,341 |
| 2023-09-21 | 2023-09-19 | 0.179 | 18,617 | +0 | 0.01% | 3,341 |
| 2023-09-20 | 2023-09-18 | 0.179 | 18,617 | +0 | 0.01% | 3,341 |
| 2023-09-19 | 2023-09-15 | 0.208 | 18,617 | +0 | 0.01% | 3,874 |
| 2023-09-18 | 2023-09-14 | 0.208 | 18,617 | +0 | 0.01% | 3,874 |
| 2023-09-15 | 2023-09-13 | 0.208 | 18,617 | +0 | 0.01% | 3,874 |
| 2023-09-14 | 2023-09-12 | 0.209 | 18,617 | +0 | 0.01% | 3,895 |
| 2023-09-13 | 2023-09-11 | 0.209 | 18,617 | +0 | 0.01% | 3,895 |
| 2023-09-12 | 2023-09-07 | 0.213 | 18,617 | +0 | 0.01% | 3,956 |
| 2023-09-11 | 2023-09-06 | 0.214 | 18,617 | +0 | 0.01% | 3,977 |
| 2023-09-07 | 2023-09-05 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-09-06 | 2023-09-04 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-09-05 | 2023-08-31 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-09-04 | 2023-08-30 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-31 | 2023-08-29 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-30 | 2023-08-28 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-29 | 2023-08-25 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-28 | 2023-08-24 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-25 | 2023-08-23 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-24 | 2023-08-22 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-23 | 2023-08-21 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-22 | 2023-08-18 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-21 | 2023-08-17 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-18 | 2023-08-16 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-17 | 2023-08-15 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-16 | 2023-08-14 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-15 | 2023-08-11 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-14 | 2023-08-10 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-11 | 2023-08-09 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-10 | 2023-08-08 | 0.218 | 18,617 | +0 | 0.01% | 4,059 |
| 2023-08-09 | 2023-08-07 | 0.209 | 18,617 | +0 | 0.01% | 3,895 |
| 2023-08-08 | 2023-08-04 | 0.209 | 18,617 | +0 | 0.01% | 3,895 |
| 2023-08-07 | 2023-08-03 | 0.209 | 18,617 | +0 | 0.01% | 3,895 |
| 2023-08-04 | 2023-08-02 | 0.209 | 18,617 | +0 | 0.01% | 3,895 |
| 2023-08-03 | 2023-08-01 | 0.209 | 18,617 | +0 | 0.01% | 3,895 |
| 2023-08-02 | 2023-07-31 | 0.209 | 18,617 | +0 | 0.01% | 3,895 |
| 2023-08-01 | 2023-07-28 | 0.226 | 18,617 | +0 | 0.01% | 4,202 |
| 2023-07-31 | 2023-07-27 | 0.227 | 18,617 | +0 | 0.01% | 4,223 |
| 2023-07-28 | 2023-07-26 | 0.227 | 18,617 | +0 | 0.01% | 4,223 |
| 2023-07-27 | 2023-07-25 | 0.227 | 18,617 | +0 | 0.01% | 4,223 |
| 2023-07-26 | 2023-07-24 | 0.227 | 18,617 | +0 | 0.01% | 4,223 |
| 2023-07-25 | 2023-07-21 | 0.227 | 18,617 | +0 | 0.01% | 4,223 |
| 2023-07-24 | 2023-07-20 | 0.227 | 18,617 | +0 | 0.01% | 4,223 |
| 2023-07-21 | 2023-07-19 | 0.227 | 18,617 | +0 | 0.01% | 4,223 |
| 2023-07-20 | 2023-07-18 | 0.227 | 18,617 | +0 | 0.01% | 4,223 |
| 2023-07-19 | 2023-07-14 | 0.227 | 18,617 | +0 | 0.01% | 4,223 |
| 2023-07-18 | 2023-07-13 | 0.226 | 18,617 | +0 | 0.01% | 4,202 |
| 2023-07-14 | 2023-07-12 | 0.226 | 18,617 | +0 | 0.01% | 4,202 |
| 2023-07-13 | 2023-07-11 | 0.226 | 18,617 | +0 | 0.01% | 4,202 |
| 2023-07-12 | 2023-07-10 | 0.242 | 18,617 | +0 | 0.01% | 4,510 |
| 2023-07-11 | 2023-07-07 | 0.242 | 18,617 | +0 | 0.01% | 4,510 |
| 2023-07-10 | 2023-07-06 | 0.248 | 18,617 | +0 | 0.01% | 4,612 |
| 2023-07-07 | 2023-07-05 | 0.253 | 18,617 | +0 | 0.01% | 4,715 |
| 2023-07-06 | 2023-07-04 | 0.259 | 18,617 | +0 | 0.01% | 4,817 |
| 2023-07-05 | 2023-07-03 | 0.264 | 18,617 | +0 | 0.01% | 4,920 |
| 2023-07-04 | 2023-06-30 | 0.264 | 18,617 | +0 | 0.01% | 4,920 |
| 2023-07-03 | 2023-06-29 | 0.264 | 18,617 | +0 | 0.01% | 4,920 |
| 2023-06-30 | 2023-06-28 | 0.268 | 18,617 | +0 | 0.01% | 4,981 |
| 2023-06-29 | 2023-06-27 | 0.268 | 18,617 | +0 | 0.01% | 4,981 |
| 2023-06-28 | 2023-06-26 | 0.268 | 18,617 | +0 | 0.01% | 4,981 |
| 2023-06-27 | 2023-06-23 | 0.268 | 18,617 | +0 | 0.01% | 4,981 |
| 2023-06-26 | 2023-06-21 | 0.270 | 18,617 | +0 | 0.01% | 5,022 |
| 2023-06-23 | 2023-06-20 | 0.275 | 18,617 | +0 | 0.01% | 5,125 |
| 2023-06-21 | 2023-06-19 | 0.275 | 18,617 | +0 | 0.01% | 5,125 |
| 2023-06-20 | 2023-06-16 | 0.281 | 18,617 | +0 | 0.01% | 5,227 |
| 2023-06-19 | 2023-06-15 | 0.292 | 18,617 | +0 | 0.01% | 5,432 |
| 2023-06-16 | 2023-06-14 | 0.292 | 18,617 | +0 | 0.01% | 5,432 |
| 2023-06-15 | 2023-06-13 | 0.297 | 18,617 | +0 | 0.01% | 5,535 |
| 2023-06-14 | 2023-06-12 | 0.330 | 18,617 | +0 | 0.01% | 6,150 |
| 2023-06-13 | 2023-06-09 | 0.237 | 18,617 | +0 | 0.01% | 4,407 |
| 2023-06-12 | 2023-06-08 | 0.237 | 18,617 | +0 | 0.01% | 4,407 |
| 2023-06-09 | 2023-06-07 | 0.237 | 18,617 | +0 | 0.01% | 4,407 |
| 2023-06-08 | 2023-06-06 | 0.237 | 18,617 | +0 | 0.01% | 4,407 |
| 2023-06-07 | 2023-06-05 | 0.237 | 18,617 | +0 | 0.01% | 4,407 |
| 2023-06-06 | 2023-06-02 | 0.237 | 18,617 | +0 | 0.01% | 4,407 |
| 2023-06-05 | 2023-06-01 | 0.237 | 18,617 | +0 | 0.01% | 4,407 |
| 2023-06-02 | 2023-05-31 | 0.237 | 18,617 | +0 | 0.01% | 4,407 |
| 2023-06-01 | 2023-05-30 | 0.237 | 18,617 | +0 | 0.01% | 4,407 |
| 2023-05-31 | 2023-05-29 | 0.237 | 18,617 | +0 | 0.01% | 4,407 |
| 2023-05-30 | 2023-05-25 | 0.237 | 18,617 | +0 | 0.01% | 4,407 |
| 2023-05-29 | 2023-05-24 | 0.237 | 18,617 | +0 | 0.01% | 4,407 |
| 2023-05-25 | 2023-05-23 | 0.242 | 18,617 | +0 | 0.01% | 4,510 |
| 2023-05-24 | 2023-05-22 | 0.242 | 18,617 | +0 | 0.01% | 4,510 |
| 2023-05-23 | 2023-05-19 | 0.242 | 18,617 | +0 | 0.01% | 4,510 |
| 2023-05-22 | 2023-05-18 | 0.242 | 18,617 | +0 | 0.01% | 4,510 |
| 2023-05-19 | 2023-05-17 | 0.242 | 18,617 | +0 | 0.01% | 4,510 |
| 2023-05-18 | 2023-05-16 | 0.249 | 18,617 | +0 | 0.01% | 4,633 |
| 2023-05-17 | 2023-05-15 | 0.249 | 18,617 | +0 | 0.01% | 4,633 |
| 2023-05-16 | 2023-05-12 | 0.249 | 18,617 | +0 | 0.01% | 4,633 |
| 2023-05-15 | 2023-05-11 | 0.249 | 18,617 | +0 | 0.01% | 4,633 |
| 2023-05-12 | 2023-05-10 | 0.249 | 18,617 | +0 | 0.01% | 4,633 |
| 2023-05-11 | 2023-05-09 | 0.308 | 18,617 | +0 | 0.01% | 5,740 |
| 2023-05-10 | 2023-05-08 | 0.308 | 18,617 | +0 | 0.01% | 5,740 |
| 2023-05-09 | 2023-05-05 | 0.308 | 18,617 | +0 | 0.01% | 5,740 |
| 2023-05-08 | 2023-05-04 | 0.308 | 18,617 | +0 | 0.01% | 5,740 |
| 2023-05-05 | 2023-05-03 | 0.308 | 18,617 | +0 | 0.01% | 5,740 |
| 2023-05-04 | 2023-05-02 | 0.308 | 18,617 | +0 | 0.01% | 5,740 |
| 2023-05-03 | 2023-04-28 | 0.308 | 18,617 | +0 | 0.01% | 5,740 |
| 2023-05-02 | 2023-04-27 | 0.319 | 18,617 | +0 | 0.01% | 5,945 |
| 2023-04-28 | 2023-04-26 | 0.319 | 18,617 | +0 | 0.01% | 5,945 |
| 2023-04-27 | 2023-04-25 | 0.319 | 18,617 | +0 | 0.01% | 5,945 |
| 2023-04-26 | 2023-04-24 | 0.319 | 18,617 | +0 | 0.01% | 5,945 |
| 2023-04-25 | 2023-04-21 | 0.319 | 18,617 | +0 | 0.01% | 5,945 |
| 2023-04-24 | 2023-04-20 | 0.319 | 18,617 | +0 | 0.01% | 5,945 |
| 2023-04-21 | 2023-04-19 | 0.319 | 18,617 | +0 | 0.01% | 5,945 |
| 2023-04-20 | 2023-04-18 | 0.319 | 18,617 | +0 | 0.01% | 5,945 |
| 2023-04-19 | 2023-04-17 | 0.319 | 18,617 | +0 | 0.01% | 5,945 |
| 2023-04-18 | 2023-04-14 | 0.319 | 18,617 | +0 | 0.01% | 5,945 |
| 2023-04-17 | 2023-04-13 | 0.319 | 18,617 | +0 | 0.01% | 5,945 |
| 2023-04-14 | 2023-04-12 | 0.319 | 18,617 | +0 | 0.01% | 5,945 |
| 2023-04-13 | 2023-04-11 | 0.319 | 18,617 | +0 | 0.01% | 5,945 |
| 2023-04-12 | 2023-04-06 | 0.319 | 18,617 | +0 | 0.01% | 5,945 |
| 2023-04-11 | 2023-04-04 | 0.319 | 18,617 | +0 | 0.01% | 5,945 |
| 2023-04-06 | 2023-04-03 | 0.314 | 18,617 | +0 | 0.01% | 5,842 |
| 2023-04-04 | 2023-03-31 | 0.341 | 18,617 | +0 | 0.01% | 6,355 |
| 2023-04-03 | 2023-03-30 | 0.341 | 18,617 | +0 | 0.01% | 6,355 |
| 2023-03-31 | 2023-03-29 | 0.380 | 18,617 | +0 | 0.01% | 7,072 |
| 2023-03-30 | 2023-03-28 | 0.385 | 18,617 | +0 | 0.01% | 7,175 |
| 2023-03-29 | 2023-03-27 | 0.391 | 18,617 | +0 | 0.01% | 7,277 |
| 2023-03-28 | 2023-03-24 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-27 | 2023-03-23 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-24 | 2023-03-22 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-23 | 2023-03-21 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-22 | 2023-03-20 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-21 | 2023-03-17 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-20 | 2023-03-16 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-17 | 2023-03-15 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-16 | 2023-03-14 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-15 | 2023-03-13 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-14 | 2023-03-10 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-13 | 2023-03-09 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-10 | 2023-03-08 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-09 | 2023-03-07 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-08 | 2023-03-06 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-07 | 2023-03-03 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-06 | 2023-03-02 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-03 | 2023-03-01 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-02 | 2023-02-28 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-03-01 | 2023-02-27 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-02-28 | 2023-02-24 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-02-27 | 2023-02-23 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-02-24 | 2023-02-22 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-02-23 | 2023-02-21 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2023-02-22 | 2023-02-20 | 0.407 | 18,617 | +0 | 0.01% | 7,585 |
| 2023-02-21 | 2023-02-17 | 0.429 | 18,617 | +0 | 0.01% | 7,995 |
| 2023-02-20 | 2023-02-16 | 0.429 | 18,617 | +0 | 0.01% | 7,995 |
| 2023-02-17 | 2023-02-15 | 0.429 | 18,617 | +0 | 0.01% | 7,995 |
| 2023-02-16 | 2023-02-14 | 0.407 | 18,617 | +0 | 0.01% | 7,585 |
| 2023-02-15 | 2023-02-13 | 0.407 | 18,617 | +0 | 0.01% | 7,585 |
| 2023-02-14 | 2023-02-10 | 0.413 | 18,617 | +0 | 0.01% | 7,687 |
| 2023-02-13 | 2023-02-09 | 0.424 | 18,617 | +0 | 0.01% | 7,892 |
| 2023-02-10 | 2023-02-08 | 0.424 | 18,617 | +0 | 0.01% | 7,892 |
| 2023-02-09 | 2023-02-07 | 0.418 | 18,617 | +0 | 0.01% | 7,790 |
| 2023-02-08 | 2023-02-06 | 0.435 | 18,617 | +0 | 0.01% | 8,097 |
| 2023-02-07 | 2023-02-03 | 0.435 | 18,617 | +0 | 0.01% | 8,097 |
| 2023-02-06 | 2023-02-02 | 0.479 | 18,617 | +0 | 0.01% | 8,917 |
| 2023-02-03 | 2023-02-01 | 0.435 | 18,617 | +0 | 0.01% | 8,097 |
| 2023-02-02 | 2023-01-31 | 0.435 | 18,617 | +0 | 0.01% | 8,097 |
| 2023-02-01 | 2023-01-30 | 0.435 | 18,617 | +0 | 0.01% | 8,097 |
| 2023-01-31 | 2023-01-27 | 0.446 | 18,617 | +0 | 0.01% | 8,302 |
| 2023-01-30 | 2023-01-26 | 0.446 | 18,617 | +0 | 0.01% | 8,302 |
| 2023-01-27 | 2023-01-20 | 0.446 | 18,617 | +0 | 0.01% | 8,302 |
| 2023-01-26 | 2023-01-19 | 0.446 | 18,617 | +0 | 0.01% | 8,302 |
| 2023-01-20 | 2023-01-18 | 0.446 | 18,617 | +0 | 0.01% | 8,302 |
| 2023-01-19 | 2023-01-17 | 0.484 | 18,617 | +0 | 0.01% | 9,020 |
| 2023-01-18 | 2023-01-16 | 0.462 | 18,617 | +0 | 0.01% | 8,610 |
| 2023-01-17 | 2023-01-13 | 0.462 | 18,617 | +0 | 0.01% | 8,610 |
| 2023-01-16 | 2023-01-12 | 0.462 | 18,617 | +0 | 0.01% | 8,610 |
| 2023-01-13 | 2023-01-11 | 0.473 | 18,617 | +0 | 0.01% | 8,815 |
| 2023-01-12 | 2023-01-10 | 0.451 | 18,617 | +0 | 0.01% | 8,405 |
| 2023-01-11 | 2023-01-09 | 0.451 | 18,617 | +0 | 0.01% | 8,405 |
| 2023-01-10 | 2023-01-06 | 0.446 | 18,617 | +0 | 0.01% | 8,302 |
| 2023-01-09 | 2023-01-05 | 0.385 | 18,617 | +0 | 0.01% | 7,175 |
| 2023-01-06 | 2023-01-04 | 0.418 | 18,617 | +0 | 0.01% | 7,790 |
| 2023-01-05 | 2023-01-03 | 0.369 | 18,617 | +0 | 0.01% | 6,867 |
| 2023-01-04 | 2022-12-30 | 0.330 | 18,617 | +0 | 0.01% | 6,150 |
| 2023-01-03 | 2022-12-29 | 0.341 | 18,617 | +0 | 0.01% | 6,355 |
| 2022-12-30 | 2022-12-28 | 0.341 | 18,617 | +0 | 0.01% | 6,355 |
| 2022-12-29 | 2022-12-23 | 0.363 | 18,617 | +0 | 0.01% | 6,765 |
| 2022-12-28 | 2022-12-22 | 0.374 | 18,617 | +0 | 0.01% | 6,970 |
| 2022-12-23 | 2022-12-21 | 0.374 | 18,617 | +0 | 0.01% | 6,970 |
| 2022-12-22 | 2022-12-20 | 0.374 | 18,617 | +0 | 0.01% | 6,970 |
| 2022-12-21 | 2022-12-19 | 0.429 | 18,617 | +0 | 0.01% | 7,995 |
| 2022-12-20 | 2022-12-16 | 0.435 | 18,617 | +0 | 0.01% | 8,097 |
| 2022-12-19 | 2022-12-15 | 0.435 | 18,617 | +0 | 0.01% | 8,097 |
| 2022-12-16 | 2022-12-14 | 0.402 | 18,617 | +0 | 0.01% | 7,482 |
| 2022-12-15 | 2022-12-13 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2022-12-14 | 2022-12-12 | 0.391 | 18,617 | +0 | 0.01% | 7,277 |
| 2022-12-13 | 2022-12-09 | 0.374 | 18,617 | +0 | 0.01% | 6,970 |
| 2022-12-12 | 2022-12-08 | 0.369 | 18,617 | +0 | 0.01% | 6,867 |
| 2022-12-09 | 2022-12-07 | 0.369 | 18,617 | +0 | 0.01% | 6,867 |
| 2022-12-08 | 2022-12-06 | 0.374 | 18,617 | +0 | 0.01% | 6,970 |
| 2022-12-07 | 2022-12-05 | 0.374 | 18,617 | +0 | 0.01% | 6,970 |
| 2022-12-06 | 2022-12-02 | 0.374 | 18,617 | +0 | 0.01% | 6,970 |
| 2022-12-05 | 2022-12-01 | 0.391 | 18,617 | +0 | 0.01% | 7,277 |
| 2022-12-02 | 2022-11-30 | 0.369 | 18,617 | +0 | 0.01% | 6,867 |
| 2022-12-01 | 2022-11-29 | 0.369 | 18,617 | +0 | 0.01% | 6,867 |
| 2022-11-30 | 2022-11-28 | 0.341 | 18,617 | +0 | 0.01% | 6,355 |
| 2022-11-29 | 2022-11-25 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2022-11-28 | 2022-11-24 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2022-11-25 | 2022-11-23 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2022-11-24 | 2022-11-22 | 0.385 | 18,617 | +0 | 0.01% | 7,175 |
| 2022-11-23 | 2022-11-21 | 0.385 | 18,617 | +0 | 0.01% | 7,175 |
| 2022-11-22 | 2022-11-18 | 0.407 | 18,617 | +0 | 0.01% | 7,585 |
| 2022-11-21 | 2022-11-17 | 0.363 | 18,617 | +0 | 0.01% | 6,765 |
| 2022-11-18 | 2022-11-16 | 0.363 | 18,617 | +0 | 0.01% | 6,765 |
| 2022-11-17 | 2022-11-15 | 0.374 | 18,617 | +0 | 0.01% | 6,970 |
| 2022-11-16 | 2022-11-14 | 0.374 | 18,617 | +0 | 0.01% | 6,970 |
| 2022-11-15 | 2022-11-11 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2022-11-14 | 2022-11-10 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2022-11-11 | 2022-11-09 | 0.396 | 18,617 | +0 | 0.01% | 7,380 |
| 2022-11-10 | 2022-11-08 | 0.363 | 18,617 | +0 | 0.01% | 6,765 |
| 2022-11-09 | 2022-11-07 | 0.363 | 18,617 | +0 | 0.01% | 6,765 |
| 2022-11-08 | 2022-11-04 | 0.352 | 18,617 | +0 | 0.01% | 6,560 |
| 2022-11-07 | 2022-11-03 | 0.352 | 18,617 | +0 | 0.01% | 6,560 |
| 2022-11-04 | 2022-11-02 | 0.380 | 18,617 | +0 | 0.01% | 7,072 |
| 2022-11-03 | 2022-11-01 | 0.380 | 18,617 | +0 | 0.01% | 7,072 |
| 2022-11-02 | 2022-10-31 | 0.380 | 18,617 | +0 | 0.01% | 7,072 |
| 2022-11-01 | 2022-10-28 | 0.363 | 18,617 | +0 | 0.01% | 6,765 |
| 2022-10-31 | 2022-10-27 | 0.385 | 18,617 | +0 | 0.01% | 7,175 |
| 2022-10-28 | 2022-10-26 | 0.435 | 18,617 | +0 | 0.01% | 8,097 |
| 2022-10-27 | 2022-10-25 | 0.413 | 18,617 | +0 | 0.01% | 7,687 |
| 2022-10-26 | 2022-10-24 | 0.418 | 18,617 | +0 | 0.04% | 7,790 |
| 2022-10-25 | 2022-10-21 | 0.424 | 18,617 | +0 | 0.04% | 7,892 |
| 2022-10-24 | 2022-10-20 | 0.424 | 18,617 | +0 | 0.04% | 7,892 |
| 2022-10-21 | 2022-10-19 | 0.424 | 18,617 | +0 | 0.04% | 7,892 |
| 2022-10-20 | 2022-10-18 | 0.424 | 18,617 | +0 | 0.04% | 7,892 |
| 2022-10-19 | 2022-10-17 | 0.424 | 18,617 | +0 | 0.04% | 7,892 |
| 2022-10-18 | 2022-10-14 | 0.418 | 18,617 | +0 | 0.04% | 7,790 |
| 2022-10-17 | 2022-10-13 | 0.418 | 18,617 | +0 | 0.04% | 7,790 |
| 2022-10-14 | 2022-10-12 | 0.424 | 18,617 | +0 | 0.04% | 7,892 |
| 2022-10-13 | 2022-10-11 | 0.418 | 18,617 | +0 | 0.04% | 7,790 |
| 2022-10-12 | 2022-10-10 | 0.418 | 18,617 | +0 | 0.04% | 7,790 |
| 2022-10-11 | 2022-10-07 | 0.440 | 18,617 | +0 | 0.04% | 8,200 |
| 2022-10-10 | 2022-10-06 | 0.418 | 18,617 | +0 | 0.04% | 7,790 |
| 2022-10-07 | 2022-10-05 | 0.413 | 18,617 | +0 | 0.04% | 7,687 |
| 2022-10-06 | 2022-10-03 | 0.418 | 18,617 | +0 | 0.04% | 7,790 |
| 2022-10-05 | 2022-09-30 | 0.418 | 18,617 | +0 | 0.04% | 7,790 |
| 2022-10-03 | 2022-09-29 | 0.429 | 18,617 | +0 | 0.04% | 7,995 |
| 2022-09-30 | 2022-09-28 | 0.440 | 18,617 | +0 | 0.04% | 8,200 |
| 2022-09-29 | 2022-09-27 | 0.435 | 18,617 | +0 | 0.04% | 8,097 |
| 2022-09-28 | 2022-09-26 | 0.435 | 18,617 | +0 | 0.04% | 8,097 |
| 2022-09-27 | 2022-09-23 | 0.429 | 18,617 | +0 | 0.04% | 7,995 |
| 2022-09-26 | 2022-09-22 | 0.446 | 18,617 | +0 | 0.04% | 8,302 |
| 2022-09-23 | 2022-09-21 | 0.533 | 18,617 | +0 | 0.04% | 9,922 |
| 2022-09-22 | 2022-09-20 | 0.370 | 18,617 | +1,692 | 0.04% | 6,886 |
| 2022-09-21 | 2022-09-19 | 0.360 | 16,925 | -7,905 | 0.04% | 6,092 |
| 2018-11-12 | 2018-11-08 | 13.375 | 24,830 | -1,212 | 0.05% | 332,095 |
| 2018-11-09 | 2018-11-07 | 13.540 | 26,042 | +1,212 | 0.05% | 352,606 |
| 2018-11-08 | 2018-11-06 | 14.200 | 24,830 | -1,212 | 0.05% | 352,595 |
| 2018-11-07 | 2018-11-05 | 14.696 | 26,042 | +606 | 0.05% | 382,706 |
| 2018-11-06 | 2018-11-02 | 14.861 | 25,436 | +1,211 | 0.05% | 378,001 |
| 2018-10-12 | 2018-10-10 | 16.347 | 24,225 | -605 | 0.05% | 396,005 |
| 2018-09-28 | 2018-09-26 | 16.182 | 24,830 | -1,817 | 0.05% | 401,795 |
| 2018-09-27 | 2018-09-24 | 16.512 | 26,647 | +605 | 0.05% | 439,997 |
| 2018-09-26 | 2018-09-21 | 16.347 | 26,042 | +606 | 0.05% | 425,707 |
| 2018-09-24 | 2018-09-20 | 16.347 | 25,436 | -1,211 | 0.05% | 415,801 |
| 2018-09-20 | 2018-09-18 | 16.512 | 26,647 | +605 | 0.05% | 439,997 |
| 2018-09-19 | 2018-09-17 | 16.182 | 26,042 | +606 | 0.05% | 421,407 |
| 2018-09-17 | 2018-09-13 | 18.824 | 25,436 | -606 | 0.05% | 478,801 |
| 2018-09-12 | 2018-09-10 | 17.833 | 26,042 | +1,817 | 0.05% | 464,408 |
| 2018-09-11 | 2018-09-07 | 17.833 | 24,225 | -605 | 0.05% | 432,005 |
| 2018-09-10 | 2018-09-06 | 18.163 | 24,830 | +605 | 0.05% | 450,994 |
| 2018-09-07 | 2018-09-05 | 21.135 | 24,225 | -2,422 | 0.05% | 512,006 |
| 2018-09-04 | 2018-08-31 | 18.824 | 26,647 | -606 | 0.05% | 501,596 |
| 2018-09-03 | 2018-08-30 | 19.814 | 27,253 | +606 | 0.06% | 540,004 |
| 2018-08-31 | 2018-08-29 | 23.777 | 26,647 | -1,211 | 0.05% | 633,595 |
| 2018-08-29 | 2018-08-27 | 19.814 | 27,858 | -606 | 0.06% | 551,992 |
| 2018-08-24 | 2018-08-22 | 19.814 | 28,464 | +606 | 0.06% | 563,999 |
| 2018-08-22 | 2018-08-20 | 20.475 | 27,858 | -606 | 0.06% | 570,391 |
| 2018-08-21 | 2018-08-17 | 19.814 | 28,464 | +606 | 0.06% | 563,999 |
| 2018-08-20 | 2018-08-16 | 19.814 | 27,858 | -1,212 | 0.06% | 551,992 |
| 2018-08-17 | 2018-08-15 | 19.154 | 29,070 | +606 | 0.06% | 556,806 |
| 2018-08-15 | 2018-08-13 | 23.117 | 28,464 | -606 | 0.06% | 657,999 |
| 2018-08-14 | 2018-08-10 | 16.842 | 29,070 | +4,240 | 0.06% | 489,606 |
| 2018-08-13 | 2018-08-09 | 23.117 | 24,830 | +605 | 0.05% | 573,992 |
| 2018-08-10 | 2018-08-08 | 28.401 | 24,225 | +1,212 | 0.05% | 688,008 |
| 2018-08-07 | 2018-08-03 | 37.647 | 23,013 | +1,211 | 0.05% | 866,382 |
| 2018-08-06 | 2018-08-02 | 33.685 | 21,802 | +1,211 | 0.04% | 734,392 |
| 2018-08-03 | 2018-08-01 | 39.959 | 20,591 | +1,211 | 0.04% | 822,800 |
| 2018-08-02 | 2018-07-31 | 39.629 | 19,380 | -1,817 | 0.04% | 768,009 |
| 2017-09-15 | 2017-09-13 | 6.374 | 21,197 | +3,028 | 0.08% | 135,102 |
| 2016-04-11 | 2016-04-07 | 24.108 | 18,169 | -605 | 0.10% | 438,011 |
| 2016-03-21 | 2016-03-17 | 23.777 | 18,774 | -606 | 0.11% | 446,396 |
| 2016-01-04 | 2015-12-29 | 23.447 | 19,380 | -605 | 0.11% | 454,405 |
| 2015-12-11 | 2015-12-09 | 23.777 | 19,985 | -606 | 0.12% | 475,191 |
| 2015-07-14 | 2015-07-10 | 34.345 | 20,591 | -606 | 0.12% | 707,200 |
| 2015-07-13 | 2015-07-09 | 29.391 | 21,197 | +606 | 0.12% | 623,011 |
| 2015-07-09 | 2015-07-07 | 30.052 | 20,591 | -606 | 0.12% | 618,800 |
| 2015-07-08 | 2015-07-06 | 27.740 | 21,197 | -605 | 0.12% | 588,010 |
| 2015-06-08 | 2015-06-04 | 33.685 | 21,802 | +605 | 0.13% | 734,392 |
| 2015-06-03 | 2015-06-01 | 36.327 | 21,197 | -1,211 | 0.12% | 770,013 |
| 2015-06-02 | 2015-05-29 | 34.675 | 22,408 | -1,211 | 0.13% | 777,005 |
| 2015-05-28 | 2015-05-26 | 38.968 | 23,619 | -606 | 0.14% | 920,396 |
| 2015-05-27 | 2015-05-22 | 39.299 | 24,225 | -605 | 0.14% | 952,011 |
| 2015-05-22 | 2015-05-20 | 39.629 | 24,830 | -606 | 0.14% | 983,987 |
| 2015-05-19 | 2015-05-15 | 40.620 | 25,436 | -606 | 0.15% | 1,033,202 |
| 2015-05-14 | 2015-05-12 | 36.987 | 26,042 | -605 | 0.15% | 963,216 |
| 2015-05-13 | 2015-05-11 | 37.317 | 26,647 | -606 | 0.15% | 994,393 |
| 2015-05-06 | 2015-05-04 | 37.978 | 27,253 | +606 | 0.16% | 1,035,007 |
| 2015-04-30 | 2015-04-28 | 36.987 | 26,647 | -606 | 0.15% | 985,593 |
| 2015-04-24 | 2015-04-22 | 36.987 | 27,253 | -605 | 0.16% | 1,008,007 |
| 2015-04-23 | 2015-04-21 | 39.629 | 27,858 | +605 | 0.16% | 1,103,983 |
| 2015-04-21 | 2015-04-17 | 35.666 | 27,253 | -605 | 0.16% | 972,007 |
| 2015-04-17 | 2015-04-15 | 37.317 | 27,858 | +605 | 0.16% | 1,039,584 |
| 2015-04-16 | 2015-04-14 | 44.913 | 27,253 | -605 | 0.16% | 1,224,009 |
| 2015-04-15 | 2015-04-13 | 42.271 | 27,858 | +4,845 | 0.16% | 1,177,582 |
| 2015-03-25 | 2015-03-23 | 19.814 | 23,013 | -606 | 0.13% | 455,990 |
| 2015-03-18 | 2015-03-16 | 21.466 | 23,619 | +606 | 0.14% | 506,998 |
| 2014-11-19 | 2014-11-17 | 35.996 | 23,013 | +2,422 | 0.13% | 828,383 |
| 2014-09-17 | 2014-09-15 | 61.095 | 20,591 | +606 | 0.12% | 1,257,999 |
| 2014-09-16 | 2014-09-12 | 66.048 | 19,985 | +1,211 | 0.12% | 1,319,974 |
| 2014-09-11 | 2014-09-08 | 68.360 | 18,774 | +605 | 0.11% | 1,283,389 |
| 2014-09-08 | 2014-09-04 | 75.295 | 18,169 | +606 | 0.10% | 1,368,035 |
| 2014-09-03 | 2014-09-01 | 66.048 | 17,563 | +606 | 0.10% | 1,160,005 |
| 2014-08-22 | 2014-08-20 | 88.835 | 16,957 | -606 | 0.10% | 1,506,373 |
| 2014-08-21 | 2014-08-19 | 88.174 | 17,563 | +606 | 0.10% | 1,548,607 |
| 2014-08-20 | 2014-08-18 | 92.468 | 16,957 | -606 | 0.10% | 1,567,972 |
| 2014-08-05 | 2014-08-01 | 76.946 | 17,563 | +2,423 | 0.10% | 1,351,406 |
| 2014-07-24 | 2014-07-22 | 90.816 | 15,140 | -2,423 | 0.09% | 1,374,959 |
| 2014-07-22 | 2014-07-18 | 87.844 | 17,563 | +2,423 | 0.10% | 1,542,807 |
| 2014-07-18 | 2014-07-16 | 88.505 | 15,140 | -2,423 | 0.09% | 1,339,960 |
| 2014-07-15 | 2014-07-11 | 91.807 | 17,563 | +606 | 0.10% | 1,612,407 |
| 2014-06-18 | 2014-06-16 | 89.165 | 16,957 | +1,211 | 0.10% | 1,511,973 |
| 2014-06-17 | 2014-06-13 | 90.156 | 15,746 | +606 | 0.09% | 1,419,594 |
| 2014-06-12 | 2014-06-10 | 93.128 | 15,140 | +5,450 | 0.09% | 1,409,958 |
| 2014-06-11 | 2014-06-09 | 96.430 | 9,690 | -2,422 | 0.06% | 934,411 |
| 2014-06-10 | 2014-06-06 | 97.091 | 12,112 | +605 | 0.07% | 1,175,965 |
| 2014-06-09 | 2014-06-05 | 95.770 | 11,507 | -605 | 0.07% | 1,102,025 |
| 2014-06-04 | 2014-05-30 | 87.514 | 12,112 | +605 | 0.07% | 1,059,969 |
| 2014-06-03 | 2014-05-29 | 89.495 | 11,507 | +1,211 | 0.07% | 1,029,823 |
| 2014-05-30 | 2014-05-28 | 97.091 | 10,296 | +1,817 | 0.06% | 999,648 |
| 2014-05-28 | 2014-05-26 | 100.063 | 8,479 | -1,211 | 0.05% | 848,435 |
| 2014-05-26 | 2014-05-22 | 100.063 | 9,690 | -3,028 | 0.06% | 969,611 |
| 2014-05-14 | 2014-05-12 | 73.644 | 12,718 | +1,211 | 0.08% | 936,602 |
| 2014-05-13 | 2014-05-09 | 73.314 | 11,507 | +4,845 | 0.07% | 843,619 |
| 2014-05-08 | 2014-05-05 | 50.527 | 6,662 | +6,662 | 0.04% | 336,610 |
| 2014-05-02 | 2014-04-29 | 30.382 | 0 | -3,634 | ||
| 2014-04-30 | 2014-04-28 | 29.391 | 3,634 | -6,056 | 0.02% | 106,809 |
| 2014-04-29 | 2014-04-25 | 27.410 | 9,690 | +3,028 | 0.06% | 265,603 |
| 2014-04-24 | 2014-04-22 | 25.098 | 6,662 | -3,028 | 0.04% | 167,205 |
| 2014-04-14 | 2014-04-10 | 21.466 | 9,690 | +3,028 | 0.06% | 208,002 |
| 2014-03-28 | 2014-03-26 | 23.447 | 6,662 | -605 | 0.04% | 156,205 |
| 2014-03-26 | 2014-03-24 | 23.447 | 7,267 | -1,212 | 0.05% | 170,390 |
| 2014-03-24 | 2014-03-20 | 19.154 | 8,479 | +3,028 | 0.05% | 162,407 |
| 2014-03-21 | 2014-03-19 | 26.419 | 5,451 | +3,029 | 0.03% | 144,012 |
| 2014-03-20 | 2014-03-18 | 28.401 | 2,422 | +2,422 | 0.02% | 68,787 |
| 2014-03-19 | 2014-03-17 | 29.061 | 0 | -606 | ||
| 2014-03-18 | 2014-03-14 | 24.438 | 606 | -605 | 0.00% | 14,809 |
| 2014-03-12 | 2014-03-10 | 16.842 | 1,211 | +1,211 | 0.01% | 20,396 |
| 2014-02-18 | 2014-02-14 | 10.072 | 0 | -1,211 | ||
| 2013-12-11 | 2013-12-09 | 13.045 | 1,211 | +1,211 | 0.01% | 15,797 |
| 2013-11-25 | 2013-11-21 | 10.898 | 0 | -3,028 | ||
| 2013-09-02 | 2013-08-29 | 6.010 | 3,028 | +3,028 | 0.02% | 18,199 |
| 2013-07-18 | 2013-07-16 | 3.798 | 0 | -15 | ||
| 2012-06-12 | 2012-06-08 | 6.605 | 15 | -68 | 0.00% | 99 |
| 2012-05-24 | 2012-05-22 | 7.045 | 83 | -3 | 0.00% | 585 |
| 2012-03-06 | 2012-03-02 | 8.326 | 86 | +86 | 0.00% | 716 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -1,717 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 1,717 | +1,631 | 0.02% | 16,495 |
| 2012-01-27 | 2012-01-20 | 17.933 | 86 | +70 | 0.00% | 1,542 |
| 2012-01-10 | 2012-01-06 | 32.023 | 16 | +13 | 0.00% | 512 |
| 2011-12-23 | 2011-12-21 | 73.013 | 3 | -13 | 0.00% | 219 |
| 2011-10-21 | 2011-10-19 | 64.047 | 16 | -234 | 0.00% | 1,025 |
| 2010-05-25 | 2010-05-20 | 12.553 | 250 | +117 | 0.01% | 3,138 |
| 2010-05-04 | 2010-04-30 | 19.214 | 133 | -117 | 0.00% | 2,555 |
| 2010-04-22 | 2010-04-20 | 16.782 | 250 | -76 | 0.01% | 4,195 |
| 2009-08-24 | 2009-08-20 | 13.543 | 326 | -306 | 0.01% | 4,415 |
| 2009-06-30 | 2009-06-26 | 17.174 | 632 | +153 | 0.02% | 10,854 |
| 2009-06-24 | 2009-06-22 | 16.487 | 479 | -153 | 0.01% | 7,897 |
| 2009-06-22 | 2009-06-18 | 16.389 | 632 | +306 | 0.02% | 10,358 |
| 2009-06-19 | 2009-06-17 | 17.370 | 326 | -459 | 0.01% | 5,663 |
| 2009-06-15 | 2009-06-11 | 19.628 | 785 | -1,987 | 0.02% | 15,408 |
| 2009-06-12 | 2009-06-10 | 20.609 | 2,772 | +917 | 0.08% | 57,128 |
| 2009-05-26 | 2009-05-22 | 17.469 | 1,855 | +1,529 | 0.05% | 32,404 |
| 2009-05-25 | 2009-05-21 | 18.057 | 326 | -306 | 0.01% | 5,887 |
| 2009-04-29 | 2009-04-27 | 13.150 | 632 | +306 | 0.02% | 8,311 |
| 2009-04-23 | 2009-04-21 | 19.039 | 326 | -306 | 0.01% | 6,207 |
| 2009-01-08 | 2009-01-06 | 13.249 | 632 | +632 | 0.02% | 8,373 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -224 | ||
| 2008-12-11 | 2008-12-09 | 17.174 | 224 | -224 | 0.01% | 3,847 |
| 2008-12-10 | 2008-12-08 | 18.646 | 448 | -408 | 0.01% | 8,354 |
| 2008-11-21 | 2008-11-19 | 16.193 | 856 | +204 | 0.02% | 13,861 |
| 2008-11-20 | 2008-11-18 | 16.683 | 652 | -204 | 0.02% | 10,878 |
| 2008-11-19 | 2008-11-17 | 17.665 | 856 | -81 | 0.02% | 15,121 |
| 2008-11-17 | 2008-11-13 | 16.193 | 937 | +305 | 0.03% | 15,173 |
| 2008-11-12 | 2008-11-10 | 19.628 | 632 | -204 | 0.02% | 12,405 |
| 2008-11-11 | 2008-11-07 | 21.100 | 836 | +204 | 0.02% | 17,639 |
| 2008-11-10 | 2008-11-06 | 20.118 | 632 | +204 | 0.02% | 12,715 |
| 2008-11-07 | 2008-11-05 | 21.100 | 428 | +102 | 0.01% | 9,031 |
| 2008-11-06 | 2008-11-04 | 26.007 | 326 | +204 | 0.01% | 8,478 |
| 2008-10-22 | 2008-10-20 | 21.590 | 122 | -102 | 0.00% | 2,634 |
| 2008-10-10 | 2008-10-08 | 22.572 | 224 | +102 | 0.01% | 5,056 |
| 2008-10-09 | 2008-10-06 | 27.479 | 122 | -102 | 0.00% | 3,352 |
| 2008-10-08 | 2008-10-03 | 42.690 | 224 | -102 | 0.01% | 9,563 |
| 2008-10-03 | 2008-09-30 | 29.441 | 326 | -122 | 0.01% | 9,598 |
| 2008-10-02 | 2008-09-29 | 26.007 | 448 | +20 | 0.01% | 11,651 |
| 2008-09-30 | 2008-09-26 | 24.044 | 428 | +102 | 0.01% | 10,291 |
| 2008-09-23 | 2008-09-19 | 6.870 | 326 | -204 | 0.01% | 2,240 |
| 2008-09-10 | 2008-09-08 | 13.739 | 530 | -204 | 0.02% | 7,282 |
| 2008-09-02 | 2008-08-29 | 14.721 | 734 | +612 | 0.02% | 10,805 |
| 2008-08-27 | 2008-08-25 | 15.211 | 122 | -204 | 0.00% | 1,856 |
| 2008-08-14 | 2008-08-12 | 28.951 | 326 | -204 | 0.01% | 9,438 |
| 2008-08-13 | 2008-08-11 | 28.951 | 530 | -204 | 0.02% | 15,344 |
| 2008-07-15 | 2008-07-11 | 48.088 | 734 | +102 | 0.02% | 35,296 |
| 2008-07-07 | 2008-07-03 | 49.560 | 632 | +102 | 0.02% | 31,322 |
| 2008-05-20 | 2008-05-16 | 86.361 | 530 | +102 | 0.02% | 45,772 |
| 2008-05-13 | 2008-05-08 | 92.740 | 428 | +102 | 0.01% | 39,693 |
| 2008-05-02 | 2008-04-29 | 94.212 | 326 | +102 | 0.01% | 30,713 |
| 2008-04-30 | 2008-04-28 | 94.212 | 224 | +102 | 0.01% | 21,104 |
| 2008-01-14 | 2008-01-10 | 166.835 | 122 | -41 | 0.00% | 20,354 |
| 2008-01-11 | 2008-01-09 | 171.741 | 163 | -1,386 | 0.00% | 27,994 |
| 2008-01-09 | 2008-01-07 | 154.567 | 1,549 | -204 | 0.05% | 239,425 |
| 2008-01-08 | 2008-01-04 | 137.393 | 1,753 | +408 | 0.05% | 240,850 |
| 2008-01-07 | 2008-01-03 | 130.033 | 1,345 | +489 | 0.04% | 174,894 |
| 2008-01-04 | 2008-01-02 | 117.275 | 856 | -244 | 0.02% | 100,387 |
| 2007-12-28 | 2007-12-24 | 122.182 | 1,100 | -123 | 0.03% | 134,400 |
| 2007-12-27 | 2007-12-20 | 122.672 | 1,223 | -81 | 0.04% | 150,028 |
| 2007-12-17 | 2007-12-13 | 144.754 | 1,304 | -5,116 | 0.04% | 188,759 |
| 2007-12-03 | 2007-11-29 | 169.288 | 6,420 | +5,136 | 0.19% | 1,086,829 |
| 2007-11-28 | 2007-11-26 | 171.741 | 1,284 | +285 | 0.04% | 220,516 |
| 2007-11-26 | 2007-11-22 | 166.835 | 999 | +612 | 0.03% | 166,668 |
| 2007-11-23 | 2007-11-21 | 206.090 | 387 | +41 | 0.01% | 79,757 |
| 2007-11-21 | 2007-11-19 | 230.624 | 346 | +40 | 0.01% | 79,796 |
| 2007-10-31 | 2007-10-29 | 387.645 | 306 | +41 | 0.04% | 118,619 |
| 2007-10-30 | 2007-10-26 | 323.855 | 265 | +41 | 0.03% | 85,822 |
| 2007-10-29 | 2007-10-25 | 392.552 | 224 | +20 | 0.03% | 87,932 |
| 2007-10-26 | 2007-10-24 | 372.924 | 204 | +204 | 0.02% | 76,077 |
| 2007-09-03 | 2007-08-30 | 162.541 | 0 | -10 | ||
| 2007-08-20 | 2007-08-16 | 213.450 | 10 | -88 | 0.00% | 2,135 |
| 2007-08-13 | 2007-08-09 | 213.450 | 98 | +65 | 0.00% | 20,918 |
| 2007-08-07 | 2007-08-03 | 208.543 | 33 | -65 | 0.00% | 6,882 |
| 2007-08-06 | 2007-08-02 | 213.450 | 98 | -326 | 0.01% | 20,918 |
| 2007-08-03 | 2007-08-01 | 218.970 | 424 | +196 | 0.02% | 92,843 |
| 2007-08-02 | 2007-07-31 | 198.116 | 228 | +163 | 0.01% | 45,170 |
| 2007-07-20 | 2007-07-18 | 127.579 | 65 | +65 | 0.00% | 8,293 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy