History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 330,000 | +0 | 0.10% | 551,100 |
| 2025-10-13 | 2025-10-09 | 1.720 | 330,000 | +0 | 0.10% | 567,600 |
| 2025-10-10 | 2025-10-08 | 1.850 | 330,000 | -140,000 | 0.10% | 610,500 |
| 2025-10-09 | 2025-10-06 | 1.720 | 470,000 | +170,000 | 0.14% | 808,400 |
| 2025-09-30 | 2025-09-26 | 1.310 | 300,000 | -50,000 | 0.09% | 393,000 |
| 2025-09-26 | 2025-09-24 | 1.320 | 350,000 | +50,000 | 0.10% | 462,000 |
| 2025-09-25 | 2025-09-23 | 1.350 | 300,000 | -80,000 | 0.09% | 405,000 |
| 2025-09-24 | 2025-09-22 | 1.330 | 380,000 | -50,000 | 0.11% | 505,400 |
| 2025-09-22 | 2025-09-18 | 1.340 | 430,000 | +130,000 | 0.12% | 576,200 |
| 2025-09-19 | 2025-09-17 | 1.310 | 300,000 | -30,000 | 0.09% | 393,000 |
| 2025-09-16 | 2025-09-12 | 1.300 | 330,000 | +30,000 | 0.10% | 429,000 |
| 2025-09-15 | 2025-09-11 | 1.370 | 300,000 | -210,000 | 0.09% | 411,000 |
| 2025-09-12 | 2025-09-10 | 1.440 | 510,000 | +50,000 | 0.15% | 734,400 |
| 2025-09-10 | 2025-09-08 | 1.310 | 460,000 | +10,000 | 0.13% | 602,600 |
| 2025-09-09 | 2025-09-05 | 1.200 | 450,000 | -50,000 | 0.13% | 540,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 500,000 | +20,000 | 0.14% | 580,000 |
| 2025-09-05 | 2025-09-03 | 1.170 | 480,000 | -50,000 | 0.14% | 561,600 |
| 2025-09-03 | 2025-09-01 | 1.260 | 530,000 | +100,000 | 0.15% | 667,800 |
| 2025-09-01 | 2025-08-28 | 1.140 | 430,000 | -10,000 | 0.12% | 490,200 |
| 2025-08-28 | 2025-08-26 | 1.110 | 440,000 | +20,000 | 0.13% | 488,400 |
| 2025-08-26 | 2025-08-22 | 1.150 | 420,000 | -20,000 | 0.12% | 483,000 |
| 2025-08-22 | 2025-08-20 | 1.220 | 440,000 | -60,000 | 0.13% | 536,800 |
| 2025-08-21 | 2025-08-19 | 1.170 | 500,000 | +10,000 | 0.14% | 585,000 |
| 2025-08-20 | 2025-08-18 | 1.290 | 490,000 | +10,000 | 0.14% | 632,100 |
| 2025-08-19 | 2025-08-15 | 1.480 | 480,000 | +10,000 | 0.14% | 710,400 |
| 2025-08-18 | 2025-08-14 | 1.510 | 470,000 | +160,000 | 0.14% | 709,700 |
| 2025-08-15 | 2025-08-13 | 1.310 | 310,000 | -336,000 | 0.09% | 406,100 |
| 2025-08-14 | 2025-08-12 | 1.160 | 646,000 | +50,000 | 0.19% | 749,360 |
| 2025-08-13 | 2025-08-11 | 1.190 | 596,000 | +40,000 | 0.17% | 709,240 |
| 2025-08-12 | 2025-08-08 | 1.060 | 556,000 | -10,000 | 0.16% | 589,360 |
| 2025-08-08 | 2025-08-06 | 1.060 | 566,000 | +10,000 | 0.16% | 599,960 |
| 2025-08-07 | 2025-08-05 | 1.090 | 556,000 | -10,000 | 0.16% | 606,040 |
| 2025-08-06 | 2025-08-04 | 1.110 | 566,000 | +110,000 | 0.16% | 628,260 |
| 2025-08-04 | 2025-07-31 | 1.350 | 456,000 | -60,000 | 0.13% | 615,600 |
| 2025-08-01 | 2025-07-30 | 1.010 | 516,000 | +10,000 | 0.15% | 521,160 |
| 2025-07-31 | 2025-07-29 | 1.170 | 506,000 | +20,000 | 0.15% | 592,020 |
| 2025-07-30 | 2025-07-28 | 1.190 | 486,000 | +10,000 | 0.14% | 578,340 |
| 2025-07-28 | 2025-07-24 | 1.320 | 476,000 | +20,000 | 0.14% | 628,320 |
| 2025-07-25 | 2025-07-23 | 1.330 | 456,000 | -200,000 | 0.13% | 606,480 |
| 2025-07-24 | 2025-07-22 | 1.400 | 656,000 | -20,000 | 0.19% | 918,400 |
| 2025-07-23 | 2025-07-21 | 1.400 | 676,000 | -10,000 | 0.19% | 946,400 |
| 2025-07-22 | 2025-07-18 | 1.460 | 686,000 | +10,000 | 0.20% | 1,001,560 |
| 2025-07-18 | 2025-07-16 | 1.490 | 676,000 | -10,000 | 0.19% | 1,007,240 |
| 2025-07-17 | 2025-07-15 | 1.390 | 686,000 | -40,000 | 0.20% | 953,540 |
| 2025-07-16 | 2025-07-14 | 1.460 | 726,000 | +10,000 | 0.21% | 1,059,960 |
| 2025-07-15 | 2025-07-11 | 1.480 | 716,000 | +20,000 | 0.21% | 1,059,680 |
| 2025-07-14 | 2025-07-10 | 1.550 | 696,000 | +210,000 | 0.20% | 1,078,800 |
| 2025-07-11 | 2025-07-09 | 1.510 | 486,000 | +50,000 | 0.14% | 733,860 |
| 2025-07-10 | 2025-07-08 | 1.550 | 436,000 | +20,000 | 0.13% | 675,800 |
| 2025-07-08 | 2025-07-04 | 1.090 | 416,000 | +30,000 | 0.12% | 453,440 |
| 2025-07-07 | 2025-07-03 | 1.230 | 386,000 | +40,000 | 0.11% | 474,780 |
| 2025-07-04 | 2025-07-02 | 1.300 | 346,000 | +20,000 | 0.10% | 449,800 |
| 2025-07-03 | 2025-06-30 | 1.380 | 326,000 | +70,000 | 0.09% | 449,880 |
| 2025-07-02 | 2025-06-27 | 1.900 | 256,000 | +20,000 | 0.07% | 486,400 |
| 2025-06-30 | 2025-06-26 | 1.550 | 236,000 | +110,000 | 0.07% | 365,800 |
| 2025-06-27 | 2025-06-25 | 1.120 | 126,000 | +26,000 | 0.04% | 141,120 |
| 2024-10-07 | 2024-10-03 | 0.375 | 100,000 | +100,000 | 0.03% | 37,500 |
| 2022-03-08 | 2022-03-04 | 0.462 | 0 | -3,028 | ||
| 2021-09-13 | 2021-09-09 | 1.189 | 3,028 | +3,028 | 0.00% | 3,600 |
| 2021-05-20 | 2021-05-17 | 1.552 | 0 | -44,573 | ||
| 2021-05-12 | 2021-05-10 | 1.882 | 44,573 | -243 | 0.08% | 83,903 |
| 2021-02-05 | 2021-02-03 | 2.312 | 44,816 | +15,141 | 0.08% | 103,601 |
| 2020-10-28 | 2020-10-23 | 2.477 | 29,675 | +21,196 | 0.05% | 73,499 |
| 2020-10-05 | 2020-09-29 | 2.576 | 8,479 | -15,140 | 0.01% | 21,841 |
| 2020-09-30 | 2020-09-28 | 2.345 | 23,619 | +15,140 | 0.04% | 55,380 |
| 2020-08-31 | 2020-08-27 | 2.906 | 8,479 | +2,423 | 0.01% | 24,641 |
| 2020-08-18 | 2020-08-14 | 3.401 | 6,056 | -9,084 | 0.01% | 20,599 |
| 2020-07-02 | 2020-06-29 | 3.038 | 15,140 | +9,084 | 0.03% | 45,999 |
| 2020-06-22 | 2020-06-18 | 3.302 | 6,056 | +6,056 | 0.01% | 19,999 |
| 2020-05-20 | 2020-05-18 | 3.699 | 0 | -21,802 | ||
| 2020-05-14 | 2020-05-12 | 3.897 | 21,802 | +1,211 | 0.04% | 84,959 |
| 2020-05-05 | 2020-04-29 | 4.260 | 20,591 | +6,056 | 0.04% | 87,720 |
| 2020-04-29 | 2020-04-27 | 4.359 | 14,535 | +9,084 | 0.02% | 63,361 |
| 2020-04-27 | 2020-04-23 | 4.161 | 5,451 | +1,212 | 0.01% | 22,682 |
| 2020-04-21 | 2020-04-17 | 4.326 | 4,239 | +1,211 | 0.01% | 18,339 |
| 2020-04-09 | 2020-04-07 | 4.656 | 3,028 | +3,028 | 0.01% | 14,100 |
| 2020-04-06 | 2020-04-02 | 4.788 | 0 | -15,746 | ||
| 2020-04-01 | 2020-03-30 | 5.053 | 15,746 | -1,211 | 0.03% | 79,560 |
| 2020-03-30 | 2020-03-26 | 4.822 | 16,957 | -8,479 | 0.03% | 81,759 |
| 2020-03-27 | 2020-03-25 | 4.359 | 25,436 | -1,211 | 0.04% | 110,880 |
| 2020-03-17 | 2020-03-13 | 4.128 | 26,647 | +9,084 | 0.05% | 109,999 |
| 2020-03-10 | 2020-03-06 | 5.020 | 17,563 | +606 | 0.03% | 88,160 |
| 2020-03-09 | 2020-03-05 | 5.548 | 16,957 | -1,817 | 0.03% | 94,078 |
| 2019-11-18 | 2019-11-14 | 4.954 | 18,774 | -4,845 | 0.04% | 92,999 |
| 2019-11-14 | 2019-11-12 | 5.383 | 23,619 | +20,591 | 0.05% | 127,139 |
| 2019-11-11 | 2019-11-07 | 4.921 | 3,028 | +3,028 | 0.01% | 14,900 |
| 2019-10-22 | 2019-10-18 | 4.293 | 0 | -3,028 | ||
| 2019-10-21 | 2019-10-17 | 5.152 | 3,028 | +3,028 | 0.01% | 15,600 |
| 2019-05-09 | 2019-05-07 | 6.440 | 0 | -44,210 | ||
| 2019-04-25 | 2019-04-23 | 7.992 | 44,210 | +1,817 | 0.09% | 353,319 |
| 2019-03-28 | 2019-03-26 | 8.124 | 42,393 | -5,451 | 0.09% | 344,398 |
| 2019-03-14 | 2019-03-12 | 8.256 | 47,844 | +3,028 | 0.10% | 395,001 |
| 2019-03-08 | 2019-03-06 | 8.751 | 44,816 | -1,211 | 0.09% | 392,202 |
| 2019-03-07 | 2019-03-05 | 8.256 | 46,027 | -3,028 | 0.09% | 380,000 |
| 2019-03-04 | 2019-02-28 | 8.421 | 49,055 | +1,211 | 0.10% | 413,100 |
| 2019-02-25 | 2019-02-21 | 9.742 | 47,844 | -3,028 | 0.10% | 466,102 |
| 2019-02-14 | 2019-02-12 | 9.907 | 50,872 | +3,028 | 0.10% | 504,001 |
| 2019-02-13 | 2019-02-11 | 10.237 | 47,844 | +3,028 | 0.10% | 489,802 |
| 2019-01-21 | 2019-01-17 | 11.228 | 44,816 | +1,212 | 0.09% | 503,203 |
| 2019-01-18 | 2019-01-16 | 11.228 | 43,604 | -1,212 | 0.09% | 489,594 |
| 2019-01-14 | 2019-01-10 | 10.403 | 44,816 | +15,141 | 0.09% | 466,203 |
| 2019-01-10 | 2019-01-08 | 11.393 | 29,675 | +3,028 | 0.06% | 338,097 |
| 2018-12-28 | 2018-12-24 | 13.045 | 26,647 | +605 | 0.05% | 347,598 |
| 2018-12-14 | 2018-12-12 | 14.200 | 26,042 | -605 | 0.05% | 369,806 |
| 2018-12-13 | 2018-12-11 | 13.870 | 26,647 | -606 | 0.05% | 369,597 |
| 2018-12-10 | 2018-12-06 | 13.210 | 27,253 | +606 | 0.06% | 360,003 |
| 2018-11-28 | 2018-11-26 | 14.035 | 26,647 | -606 | 0.05% | 373,997 |
| 2018-11-26 | 2018-11-22 | 13.540 | 27,253 | -605 | 0.06% | 369,003 |
| 2018-11-22 | 2018-11-20 | 12.879 | 27,858 | +3,028 | 0.06% | 358,795 |
| 2018-11-21 | 2018-11-19 | 12.219 | 24,830 | -2,423 | 0.05% | 303,396 |
| 2018-11-19 | 2018-11-15 | 9.742 | 27,253 | +1,817 | 0.06% | 265,502 |
| 2018-11-16 | 2018-11-14 | 11.063 | 25,436 | +606 | 0.05% | 281,400 |
| 2018-11-12 | 2018-11-08 | 13.375 | 24,830 | +605 | 0.05% | 332,095 |
| 2018-11-08 | 2018-11-06 | 14.200 | 24,225 | +606 | 0.05% | 344,004 |
| 2018-11-07 | 2018-11-05 | 14.696 | 23,619 | -1,211 | 0.05% | 347,099 |
| 2018-11-02 | 2018-10-31 | 14.531 | 24,830 | -9,085 | 0.05% | 360,795 |
| 2018-11-01 | 2018-10-30 | 14.696 | 33,915 | -3,633 | 0.07% | 498,406 |
| 2018-10-16 | 2018-10-12 | 16.347 | 37,548 | -6,056 | 0.08% | 613,795 |
| 2018-10-12 | 2018-10-10 | 16.347 | 43,604 | +6,056 | 0.09% | 712,792 |
| 2018-10-10 | 2018-10-08 | 15.521 | 37,548 | -606 | 0.08% | 582,795 |
| 2018-10-09 | 2018-10-05 | 15.356 | 38,154 | +606 | 0.08% | 585,901 |
| 2018-10-04 | 2018-10-02 | 15.852 | 37,548 | +1,817 | 0.08% | 595,195 |
| 2018-09-21 | 2018-09-19 | 15.852 | 35,731 | +4,844 | 0.07% | 566,393 |
| 2018-09-17 | 2018-09-13 | 18.824 | 30,887 | +3,634 | 0.06% | 581,409 |
| 2018-09-12 | 2018-09-10 | 17.833 | 27,253 | +1,817 | 0.06% | 486,003 |
| 2018-09-10 | 2018-09-06 | 18.163 | 25,436 | +17,563 | 0.05% | 462,001 |
| 2018-09-07 | 2018-09-05 | 21.135 | 7,873 | -7,873 | 0.02% | 166,399 |
| 2018-09-05 | 2018-09-03 | 17.173 | 15,746 | -606 | 0.03% | 270,399 |
| 2018-09-04 | 2018-08-31 | 18.824 | 16,352 | +12,718 | 0.03% | 307,806 |
| 2018-08-31 | 2018-08-29 | 23.777 | 3,634 | -5,450 | 0.01% | 86,407 |
| 2018-08-28 | 2018-08-24 | 19.814 | 9,084 | +605 | 0.02% | 179,995 |
| 2018-08-27 | 2018-08-23 | 19.814 | 8,479 | -605 | 0.02% | 168,007 |
| 2018-08-21 | 2018-08-17 | 19.814 | 9,084 | -3,634 | 0.02% | 179,995 |
| 2018-08-17 | 2018-08-15 | 19.154 | 12,718 | +606 | 0.03% | 243,600 |
| 2018-08-16 | 2018-08-14 | 22.456 | 12,112 | +3,633 | 0.02% | 271,992 |
| 2018-08-15 | 2018-08-13 | 23.117 | 8,479 | -605 | 0.02% | 196,008 |
| 2018-08-14 | 2018-08-10 | 16.842 | 9,084 | +7,267 | 0.02% | 152,995 |
| 2018-08-13 | 2018-08-09 | 23.117 | 1,817 | +1,817 | 0.00% | 42,003 |
| 2018-08-09 | 2018-08-07 | 28.071 | 0 | -606 | ||
| 2018-08-08 | 2018-08-06 | 34.015 | 606 | +606 | 0.00% | 20,613 |
| 2018-08-07 | 2018-08-03 | 37.647 | 0 | -1,817 | ||
| 2018-08-06 | 2018-08-02 | 33.685 | 1,817 | +1,211 | 0.00% | 61,205 |
| 2018-08-03 | 2018-08-01 | 39.959 | 606 | +606 | 0.00% | 24,215 |
| 2018-07-27 | 2018-07-25 | 20.145 | 0 | -6,056 | ||
| 2018-07-26 | 2018-07-24 | 19.154 | 6,056 | +3,028 | 0.01% | 115,997 |
| 2018-07-25 | 2018-07-23 | 15.521 | 3,028 | +3,028 | 0.01% | 46,999 |
| 2018-05-17 | 2018-05-15 | 8.751 | 0 | -15,746 | ||
| 2018-04-30 | 2018-04-26 | 8.190 | 15,746 | -16,957 | 0.04% | 128,959 |
| 2018-04-27 | 2018-04-25 | 6.935 | 32,703 | -1,212 | 0.08% | 226,797 |
| 2018-04-18 | 2018-04-16 | 6.473 | 33,915 | +13,930 | 0.10% | 219,523 |
| 2018-04-17 | 2018-04-13 | 6.869 | 19,985 | -3,028 | 0.06% | 137,277 |
| 2018-04-16 | 2018-04-12 | 6.076 | 23,013 | -1,212 | 0.07% | 139,837 |
| 2018-03-09 | 2018-03-07 | 5.680 | 24,225 | +1,212 | 0.07% | 137,602 |
| 2018-02-28 | 2018-02-26 | 5.845 | 23,013 | -606 | 0.07% | 134,517 |
| 2018-01-25 | 2018-01-23 | 5.746 | 23,619 | +1,211 | 0.07% | 135,719 |
| 2017-12-21 | 2017-12-19 | 5.581 | 22,408 | +22,408 | 0.07% | 125,061 |
| 2017-12-20 | 2017-12-18 | 5.449 | 0 | -1,211 | ||
| 2017-12-19 | 2017-12-15 | 5.548 | 1,211 | +1,211 | 0.00% | 6,719 |
| 2017-09-15 | 2017-09-13 | 6.374 | 0 | -606 | ||
| 2017-09-14 | 2017-09-12 | 6.440 | 606 | +606 | 0.00% | 3,902 |
| 2017-05-25 | 2017-05-23 | 6.374 | 0 | -15,140 | ||
| 2017-05-24 | 2017-05-22 | 6.638 | 15,140 | +15,140 | 0.06% | 100,497 |
| 2017-05-19 | 2017-05-17 | 6.869 | 0 | -66,618 | ||
| 2017-05-15 | 2017-05-11 | 7.199 | 66,618 | -43,604 | 0.25% | 479,600 |
| 2017-05-12 | 2017-05-10 | 7.100 | 110,222 | +13,323 | 0.41% | 782,597 |
| 2017-05-09 | 2017-05-05 | 7.596 | 96,899 | +30,281 | 0.43% | 736,001 |
| 2017-04-25 | 2017-04-21 | 7.926 | 66,618 | -606 | 0.30% | 528,000 |
| 2017-04-13 | 2017-04-11 | 8.256 | 67,224 | -605 | 0.30% | 555,003 |
| 2017-03-30 | 2017-03-28 | 8.256 | 67,829 | -1,817 | 0.30% | 559,998 |
| 2017-03-21 | 2017-03-17 | 8.025 | 69,646 | +1,817 | 0.31% | 558,899 |
| 2017-03-13 | 2017-03-09 | 8.124 | 67,829 | -3,028 | 0.30% | 551,038 |
| 2017-03-10 | 2017-03-08 | 8.421 | 70,857 | +605 | 0.32% | 596,697 |
| 2017-02-21 | 2017-02-17 | 8.421 | 70,252 | +1,817 | 0.31% | 591,603 |
| 2017-02-15 | 2017-02-13 | 8.025 | 68,435 | +3,028 | 0.30% | 549,181 |
| 2017-02-10 | 2017-02-08 | 7.695 | 65,407 | +3,028 | 0.29% | 503,282 |
| 2017-01-25 | 2017-01-23 | 7.695 | 62,379 | +3,634 | 0.28% | 479,983 |
| 2017-01-24 | 2017-01-20 | 7.695 | 58,745 | +606 | 0.26% | 452,020 |
| 2016-12-22 | 2016-12-20 | 7.959 | 58,139 | -3,028 | 0.26% | 462,717 |
| 2016-12-16 | 2016-12-14 | 9.247 | 61,167 | +3,633 | 0.27% | 565,596 |
| 2016-12-15 | 2016-12-13 | 9.412 | 57,534 | +3,634 | 0.26% | 541,503 |
| 2016-11-22 | 2016-11-18 | 9.577 | 53,900 | +1,211 | 0.24% | 516,200 |
| 2016-11-15 | 2016-11-11 | 9.907 | 52,689 | +1,211 | 0.23% | 522,002 |
| 2016-11-10 | 2016-11-08 | 10.237 | 51,478 | +6,057 | 0.23% | 527,005 |
| 2016-10-31 | 2016-10-27 | 10.568 | 45,421 | +6,661 | 0.20% | 479,996 |
| 2016-10-26 | 2016-10-24 | 11.889 | 38,760 | -605 | 0.21% | 460,805 |
| 2016-10-25 | 2016-10-20 | 12.219 | 39,365 | -3,634 | 0.21% | 480,998 |
| 2016-10-20 | 2016-10-18 | 10.733 | 42,999 | +606 | 0.23% | 461,501 |
| 2016-10-18 | 2016-10-14 | 10.733 | 42,393 | +3,028 | 0.23% | 454,997 |
| 2016-10-14 | 2016-10-12 | 11.063 | 39,365 | -3,028 | 0.21% | 435,498 |
| 2016-10-12 | 2016-10-07 | 11.558 | 42,393 | +1,211 | 0.23% | 489,997 |
| 2016-10-11 | 2016-10-06 | 11.724 | 41,182 | +3,028 | 0.22% | 482,800 |
| 2016-10-07 | 2016-10-05 | 11.393 | 38,154 | -4,239 | 0.20% | 434,701 |
| 2016-10-06 | 2016-10-04 | 11.889 | 42,393 | +12,112 | 0.23% | 503,997 |
| 2016-10-05 | 2016-10-03 | 14.861 | 30,281 | +1,211 | 0.16% | 450,002 |
| 2016-10-04 | 2016-09-30 | 12.879 | 29,070 | -1,211 | 0.15% | 374,404 |
| 2016-10-03 | 2016-09-29 | 11.724 | 30,281 | +1,211 | 0.16% | 355,001 |
| 2016-09-30 | 2016-09-28 | 12.879 | 29,070 | -1,817 | 0.15% | 374,404 |
| 2016-09-22 | 2016-09-20 | 10.568 | 30,887 | +1,212 | 0.16% | 326,405 |
| 2016-08-16 | 2016-08-12 | 11.228 | 29,675 | +605 | 0.16% | 333,197 |
| 2016-08-15 | 2016-08-11 | 10.898 | 29,070 | +606 | 0.15% | 316,804 |
| 2016-07-29 | 2016-07-27 | 11.724 | 28,464 | +3,028 | 0.15% | 333,699 |
| 2016-07-13 | 2016-07-11 | 11.889 | 25,436 | +3,028 | 0.14% | 302,401 |
| 2016-07-11 | 2016-07-07 | 12.714 | 22,408 | -15,140 | 0.12% | 284,902 |
| 2016-07-07 | 2016-07-05 | 13.375 | 37,548 | +16,351 | 0.20% | 502,196 |
| 2016-07-06 | 2016-07-04 | 15.191 | 21,197 | +606 | 0.11% | 322,006 |
| 2016-07-05 | 2016-06-30 | 14.861 | 20,591 | +1,211 | 0.11% | 306,000 |
| 2016-05-26 | 2016-05-24 | 20.145 | 19,380 | -605 | 0.10% | 390,405 |
| 2016-05-20 | 2016-05-18 | 19.814 | 19,985 | +605 | 0.12% | 395,992 |
| 2016-05-18 | 2016-05-16 | 20.475 | 19,380 | +3,028 | 0.11% | 396,805 |
| 2016-05-03 | 2016-04-28 | 20.805 | 16,352 | +1,212 | 0.09% | 340,207 |
| 2016-04-28 | 2016-04-26 | 21.135 | 15,140 | +3,028 | 0.09% | 319,991 |
| 2016-04-27 | 2016-04-25 | 22.456 | 12,112 | +605 | 0.07% | 271,992 |
| 2016-04-15 | 2016-04-13 | 25.098 | 11,507 | +1,817 | 0.07% | 288,806 |
| 2015-12-07 | 2015-12-03 | 24.108 | 9,690 | +1,211 | 0.06% | 233,603 |
| 2015-11-24 | 2015-11-20 | 25.759 | 8,479 | +1,212 | 0.05% | 218,409 |
| 2015-11-19 | 2015-11-17 | 26.089 | 7,267 | -12,718 | 0.04% | 189,589 |
| 2015-11-17 | 2015-11-13 | 26.419 | 19,985 | +1,211 | 0.12% | 527,990 |
| 2015-11-16 | 2015-11-12 | 26.750 | 18,774 | +1,211 | 0.11% | 502,196 |
| 2015-11-11 | 2015-11-09 | 27.080 | 17,563 | +10,296 | 0.10% | 475,602 |
| 2015-11-06 | 2015-11-04 | 26.089 | 7,267 | -606 | 0.04% | 189,589 |
| 2015-11-02 | 2015-10-29 | 26.419 | 7,873 | +606 | 0.05% | 207,999 |
| 2015-10-29 | 2015-10-27 | 26.750 | 7,267 | -606 | 0.04% | 194,389 |
| 2015-10-26 | 2015-10-22 | 27.080 | 7,873 | +606 | 0.05% | 213,199 |
| 2015-10-08 | 2015-10-06 | 31.373 | 7,267 | +1,211 | 0.04% | 227,987 |
| 2015-10-05 | 2015-09-30 | 30.382 | 6,056 | +5,450 | 0.03% | 183,995 |
| 2015-10-02 | 2015-09-29 | 30.382 | 606 | +606 | 0.00% | 18,412 |
| 2015-09-02 | 2015-08-31 | 31.703 | 0 | -39,180 | ||
| 2015-08-27 | 2015-08-25 | 32.033 | 39,180 | -7,873 | 0.23% | 1,255,068 |
| 2015-08-18 | 2015-08-14 | 33.024 | 47,053 | +606 | 0.27% | 1,553,884 |
| 2015-08-17 | 2015-08-13 | 34.015 | 46,447 | -606 | 0.27% | 1,579,887 |
| 2015-08-14 | 2015-08-12 | 32.694 | 47,053 | +606 | 0.27% | 1,538,345 |
| 2015-08-10 | 2015-08-06 | 37.647 | 46,447 | -606 | 0.27% | 1,748,613 |
| 2015-08-07 | 2015-08-05 | 38.308 | 47,053 | -605 | 0.27% | 1,802,505 |
| 2015-08-04 | 2015-07-31 | 36.327 | 47,658 | -2,423 | 0.28% | 1,731,250 |
| 2015-08-03 | 2015-07-30 | 35.666 | 50,081 | -605 | 0.29% | 1,786,191 |
| 2015-07-23 | 2015-07-21 | 36.657 | 50,686 | +2,422 | 0.29% | 1,857,985 |
| 2015-07-21 | 2015-07-17 | 38.638 | 48,264 | -7,343 | 0.28% | 1,864,835 |
| 2015-07-15 | 2015-07-13 | 41.280 | 55,607 | -6,056 | 0.32% | 2,295,465 |
| 2015-07-14 | 2015-07-10 | 34.345 | 61,663 | -1,212 | 0.36% | 2,117,821 |
| 2015-07-10 | 2015-07-08 | 27.410 | 62,875 | -2,422 | 0.36% | 1,723,405 |
| 2015-07-09 | 2015-07-07 | 30.052 | 65,297 | -3,028 | 0.38% | 1,962,302 |
| 2015-07-08 | 2015-07-06 | 27.740 | 68,325 | -4,239 | 0.39% | 1,895,353 |
| 2015-07-03 | 2015-06-30 | 27.080 | 72,564 | +1,816 | 0.42% | 1,965,017 |
| 2015-06-30 | 2015-06-26 | 30.382 | 70,748 | +606 | 0.41% | 2,149,479 |
| 2015-06-29 | 2015-06-25 | 31.373 | 70,142 | -1,211 | 0.40% | 2,200,559 |
| 2015-06-25 | 2015-06-23 | 29.391 | 71,353 | -2,423 | 0.41% | 2,097,169 |
| 2015-06-18 | 2015-06-16 | 30.712 | 73,776 | +606 | 0.43% | 2,265,840 |
| 2015-06-17 | 2015-06-15 | 30.052 | 73,170 | +5,451 | 0.42% | 2,198,901 |
| 2015-06-16 | 2015-06-12 | 30.712 | 67,719 | -1,212 | 0.39% | 2,079,815 |
| 2015-06-12 | 2015-06-10 | 32.364 | 68,931 | -3,633 | 0.40% | 2,230,858 |
| 2015-06-11 | 2015-06-09 | 29.061 | 72,564 | +605 | 0.42% | 2,108,799 |
| 2015-06-10 | 2015-06-08 | 30.712 | 71,959 | +3,028 | 0.42% | 2,210,036 |
| 2015-06-05 | 2015-06-03 | 34.345 | 68,931 | +4,240 | 0.40% | 2,367,441 |
| 2015-06-03 | 2015-06-01 | 36.327 | 64,691 | +2,422 | 0.37% | 2,350,000 |
| 2015-06-02 | 2015-05-29 | 34.675 | 62,269 | +3,028 | 0.36% | 2,159,198 |
| 2015-06-01 | 2015-05-28 | 36.987 | 59,241 | -605 | 0.34% | 2,191,148 |
| 2015-05-29 | 2015-05-27 | 37.317 | 59,846 | +2,422 | 0.35% | 2,233,288 |
| 2015-05-28 | 2015-05-26 | 38.968 | 57,424 | +3,028 | 0.33% | 2,237,725 |
| 2015-05-26 | 2015-05-21 | 40.289 | 54,396 | +606 | 0.31% | 2,191,584 |
| 2015-05-22 | 2015-05-20 | 39.629 | 53,790 | +605 | 0.31% | 2,131,641 |
| 2015-05-21 | 2015-05-19 | 38.968 | 53,185 | +1,817 | 0.31% | 2,072,538 |
| 2015-05-20 | 2015-05-18 | 40.289 | 51,368 | +606 | 0.30% | 2,069,587 |
| 2015-05-19 | 2015-05-15 | 40.620 | 50,762 | -3,634 | 0.29% | 2,061,935 |
| 2015-05-13 | 2015-05-11 | 37.317 | 54,396 | -605 | 0.31% | 2,029,909 |
| 2015-05-12 | 2015-05-08 | 35.006 | 55,001 | +605 | 0.32% | 1,925,341 |
| 2015-05-08 | 2015-05-06 | 36.657 | 54,396 | -605 | 0.31% | 1,993,982 |
| 2015-05-07 | 2015-05-05 | 36.327 | 55,001 | -1,212 | 0.32% | 1,997,996 |
| 2015-05-06 | 2015-05-04 | 37.978 | 56,213 | -3,633 | 0.32% | 2,134,843 |
| 2015-04-30 | 2015-04-28 | 36.987 | 59,846 | +605 | 0.35% | 2,213,525 |
| 2015-04-29 | 2015-04-27 | 37.647 | 59,241 | -2,437 | 0.34% | 2,230,275 |
| 2015-04-28 | 2015-04-24 | 36.657 | 61,678 | +5,450 | 0.36% | 2,260,916 |
| 2015-04-27 | 2015-04-23 | 37.317 | 56,228 | -2,422 | 0.32% | 2,098,275 |
| 2015-04-24 | 2015-04-22 | 36.987 | 58,650 | -606 | 0.34% | 2,169,288 |
| 2015-04-23 | 2015-04-21 | 39.629 | 59,256 | -6,662 | 0.34% | 2,348,253 |
| 2015-04-22 | 2015-04-20 | 30.382 | 65,918 | +12,113 | 0.38% | 2,002,733 |
| 2015-04-21 | 2015-04-17 | 35.666 | 53,805 | +4,845 | 0.31% | 1,919,012 |
| 2015-04-20 | 2015-04-16 | 37.978 | 48,960 | +1,181 | 0.28% | 1,859,390 |
| 2015-04-17 | 2015-04-15 | 37.317 | 47,779 | +3,012 | 0.28% | 1,782,981 |
| 2015-04-16 | 2015-04-14 | 44.913 | 44,767 | -5,450 | 0.26% | 2,010,611 |
| 2015-04-15 | 2015-04-13 | 42.271 | 50,217 | +9,690 | 0.29% | 2,122,716 |
| 2015-04-14 | 2015-04-10 | 26.419 | 40,527 | -8,479 | 0.23% | 1,070,695 |
| 2015-04-13 | 2015-04-09 | 20.475 | 49,006 | -605 | 0.28% | 1,003,396 |
| 2015-04-08 | 2015-04-01 | 21.135 | 49,611 | -606 | 0.29% | 1,048,550 |
| 2015-04-02 | 2015-03-31 | 20.145 | 50,217 | +606 | 0.29% | 1,011,607 |
| 2015-03-31 | 2015-03-27 | 19.814 | 49,611 | +1,816 | 0.29% | 983,016 |
| 2015-03-24 | 2015-03-20 | 20.145 | 47,795 | +6,057 | 0.28% | 962,817 |
| 2015-03-20 | 2015-03-18 | 20.805 | 41,738 | +1,816 | 0.24% | 868,367 |
| 2015-03-18 | 2015-03-16 | 21.466 | 39,922 | -1,816 | 0.23% | 856,953 |
| 2015-03-17 | 2015-03-13 | 25.098 | 41,738 | -2,423 | 0.24% | 1,047,554 |
| 2015-03-11 | 2015-03-09 | 20.145 | 44,161 | +3,028 | 0.25% | 889,611 |
| 2015-03-06 | 2015-03-04 | 21.466 | 41,133 | +2,423 | 0.24% | 882,948 |
| 2015-02-26 | 2015-02-24 | 22.456 | 38,710 | -606 | 0.22% | 869,287 |
| 2015-02-04 | 2015-02-02 | 23.117 | 39,316 | +606 | 0.23% | 908,863 |
| 2015-02-03 | 2015-01-30 | 24.438 | 38,710 | -1,681 | 0.22% | 945,989 |
| 2015-02-02 | 2015-01-29 | 18.494 | 40,391 | -606 | 0.23% | 746,971 |
| 2015-01-30 | 2015-01-28 | 19.814 | 40,997 | +2,423 | 0.24% | 812,334 |
| 2015-01-28 | 2015-01-26 | 22.456 | 38,574 | +606 | 0.22% | 866,233 |
| 2015-01-23 | 2015-01-21 | 22.787 | 37,968 | +1,211 | 0.22% | 865,163 |
| 2014-12-30 | 2014-12-24 | 28.071 | 36,757 | -606 | 0.21% | 1,031,787 |
| 2014-12-23 | 2014-12-19 | 28.401 | 37,363 | +606 | 0.22% | 1,061,137 |
| 2014-12-17 | 2014-12-15 | 33.024 | 36,757 | +605 | 0.21% | 1,213,868 |
| 2014-12-10 | 2014-12-08 | 33.024 | 36,152 | -5,450 | 0.21% | 1,193,888 |
| 2014-12-08 | 2014-12-04 | 34.015 | 41,602 | -606 | 0.24% | 1,415,085 |
| 2014-12-05 | 2014-12-03 | 33.354 | 42,208 | +606 | 0.24% | 1,407,821 |
| 2014-12-04 | 2014-12-02 | 36.987 | 41,602 | -9,084 | 0.24% | 1,538,734 |
| 2014-12-03 | 2014-12-01 | 39.629 | 50,686 | +5,450 | 0.29% | 2,008,633 |
| 2014-12-02 | 2014-11-28 | 35.336 | 45,236 | -4,239 | 0.26% | 1,598,451 |
| 2014-12-01 | 2014-11-27 | 24.438 | 49,475 | +1,211 | 0.29% | 1,209,063 |
| 2014-11-28 | 2014-11-26 | 27.080 | 48,264 | +2,423 | 0.28% | 1,306,978 |
| 2014-11-27 | 2014-11-25 | 31.373 | 45,841 | +2,422 | 0.26% | 1,438,166 |
| 2014-11-21 | 2014-11-19 | 36.987 | 43,419 | +606 | 0.25% | 1,605,939 |
| 2014-11-20 | 2014-11-18 | 37.978 | 42,813 | -1,817 | 0.25% | 1,625,941 |
| 2014-11-19 | 2014-11-17 | 35.996 | 44,630 | +2,422 | 0.26% | 1,606,514 |
| 2014-11-18 | 2014-11-14 | 49.536 | 42,208 | -605 | 0.24% | 2,090,823 |
| 2014-11-17 | 2014-11-13 | 46.564 | 42,813 | -4,240 | 0.25% | 1,993,545 |
| 2014-11-14 | 2014-11-12 | 40.620 | 47,053 | -605 | 0.27% | 1,911,277 |
| 2014-11-12 | 2014-11-10 | 42.601 | 47,658 | -1,212 | 0.28% | 2,030,284 |
| 2014-11-10 | 2014-11-06 | 43.592 | 48,870 | +3,029 | 0.28% | 2,130,333 |
| 2014-11-07 | 2014-11-05 | 45.243 | 45,841 | +605 | 0.26% | 2,073,986 |
| 2014-11-06 | 2014-11-04 | 47.224 | 45,236 | -1,817 | 0.26% | 2,136,247 |
| 2014-10-29 | 2014-10-27 | 43.922 | 47,053 | -1,817 | 0.27% | 2,066,666 |
| 2014-10-24 | 2014-10-22 | 54.490 | 48,870 | +606 | 0.28% | 2,662,916 |
| 2014-10-21 | 2014-10-17 | 58.453 | 48,264 | -606 | 0.28% | 2,821,161 |
| 2014-10-20 | 2014-10-16 | 57.462 | 48,870 | +606 | 0.28% | 2,808,166 |
| 2014-10-10 | 2014-10-08 | 62.746 | 48,264 | -1,211 | 0.28% | 3,028,365 |
| 2014-10-08 | 2014-10-06 | 60.764 | 49,475 | +1,211 | 0.29% | 3,006,318 |
| 2014-10-06 | 2014-09-30 | 57.132 | 48,264 | -295 | 0.28% | 2,757,406 |
| 2014-10-03 | 2014-09-29 | 60.104 | 48,559 | -606 | 0.28% | 2,918,585 |
| 2014-09-24 | 2014-09-22 | 61.425 | 49,165 | -605 | 0.28% | 3,019,953 |
| 2014-09-19 | 2014-09-17 | 61.425 | 49,770 | -606 | 0.29% | 3,057,115 |
| 2014-09-18 | 2014-09-16 | 56.141 | 50,376 | -1,817 | 0.29% | 2,828,159 |
| 2014-09-17 | 2014-09-15 | 61.095 | 52,193 | +1,211 | 0.30% | 3,188,711 |
| 2014-09-16 | 2014-09-12 | 66.048 | 50,982 | +303 | 0.29% | 3,367,271 |
| 2014-09-11 | 2014-09-08 | 68.360 | 50,679 | +1,211 | 0.29% | 3,464,413 |
| 2014-09-08 | 2014-09-04 | 75.295 | 49,468 | -1,816 | 0.29% | 3,724,693 |
| 2014-09-05 | 2014-09-03 | 70.341 | 51,284 | +1,665 | 0.30% | 3,607,387 |
| 2014-09-04 | 2014-09-02 | 67.369 | 49,619 | -1,817 | 0.29% | 3,342,792 |
| 2014-09-03 | 2014-09-01 | 66.048 | 51,436 | +1,211 | 0.30% | 3,397,257 |
| 2014-09-02 | 2014-08-29 | 67.699 | 50,225 | +606 | 0.29% | 3,400,205 |
| 2014-09-01 | 2014-08-28 | 71.662 | 49,619 | +1,211 | 0.29% | 3,555,814 |
| 2014-08-29 | 2014-08-27 | 70.341 | 48,408 | +606 | 0.28% | 3,405,085 |
| 2014-08-28 | 2014-08-26 | 76.286 | 47,802 | +605 | 0.28% | 3,646,610 |
| 2014-08-27 | 2014-08-25 | 80.909 | 47,197 | +606 | 0.27% | 3,818,666 |
| 2014-08-25 | 2014-08-21 | 86.853 | 46,591 | +2,423 | 0.27% | 4,046,588 |
| 2014-08-21 | 2014-08-19 | 88.174 | 44,168 | -1,212 | 0.26% | 3,894,487 |
| 2014-08-20 | 2014-08-18 | 92.468 | 45,380 | -605 | 0.26% | 4,196,177 |
| 2014-08-19 | 2014-08-15 | 91.147 | 45,985 | -4,406 | 0.27% | 4,191,375 |
| 2014-08-14 | 2014-08-12 | 77.937 | 50,391 | +605 | 0.29% | 3,927,319 |
| 2014-08-07 | 2014-08-05 | 80.579 | 49,786 | -1,211 | 0.29% | 4,011,699 |
| 2014-08-06 | 2014-08-04 | 78.597 | 50,997 | +1,211 | 0.29% | 4,008,232 |
| 2014-08-05 | 2014-08-01 | 76.946 | 49,786 | +2,423 | 0.29% | 3,830,843 |
| 2014-08-01 | 2014-07-30 | 86.853 | 47,363 | +606 | 0.27% | 4,113,639 |
| 2014-07-30 | 2014-07-28 | 87.844 | 46,757 | -606 | 0.27% | 4,107,329 |
| 2014-07-28 | 2014-07-24 | 86.853 | 47,363 | +1,817 | 0.27% | 4,113,639 |
| 2014-07-25 | 2014-07-23 | 89.826 | 45,546 | +605 | 0.26% | 4,091,197 |
| 2014-07-22 | 2014-07-18 | 87.844 | 44,941 | +1,212 | 0.26% | 3,947,804 |
| 2014-07-21 | 2014-07-17 | 87.184 | 43,729 | +605 | 0.25% | 3,812,455 |
| 2014-07-16 | 2014-07-14 | 91.147 | 43,124 | +606 | 0.25% | 3,930,605 |
| 2014-07-14 | 2014-07-10 | 94.119 | 42,518 | +6,056 | 0.25% | 4,001,741 |
| 2014-07-11 | 2014-07-09 | 94.119 | 36,462 | +1,817 | 0.21% | 3,431,757 |
| 2014-07-09 | 2014-07-07 | 93.128 | 34,645 | +4,239 | 0.20% | 3,226,420 |
| 2014-07-08 | 2014-07-04 | 93.128 | 30,406 | +606 | 0.18% | 2,831,650 |
| 2014-07-07 | 2014-07-03 | 93.458 | 29,800 | +2,422 | 0.17% | 2,785,056 |
| 2014-07-04 | 2014-07-02 | 94.779 | 27,378 | -1,211 | 0.16% | 2,594,866 |
| 2014-07-02 | 2014-06-27 | 94.119 | 28,589 | +606 | 0.17% | 2,690,761 |
| 2014-06-30 | 2014-06-26 | 92.798 | 27,983 | -1,212 | 0.16% | 2,596,760 |
| 2014-06-25 | 2014-06-23 | 87.844 | 29,195 | +4,240 | 0.17% | 2,564,610 |
| 2014-06-24 | 2014-06-20 | 88.835 | 24,955 | -1,211 | 0.14% | 2,216,874 |
| 2014-06-23 | 2014-06-19 | 90.156 | 26,166 | +1,816 | 0.15% | 2,359,018 |
| 2014-06-18 | 2014-06-16 | 89.165 | 24,350 | +606 | 0.14% | 2,171,171 |
| 2014-06-16 | 2014-06-12 | 94.449 | 23,744 | -606 | 0.14% | 2,242,597 |
| 2014-06-13 | 2014-06-11 | 96.761 | 24,350 | +606 | 0.14% | 2,356,122 |
| 2014-06-11 | 2014-06-09 | 96.430 | 23,744 | +1,154 | 0.14% | 2,289,644 |
| 2014-06-10 | 2014-06-06 | 97.091 | 22,590 | -1,741 | 0.13% | 2,193,284 |
| 2014-06-09 | 2014-06-05 | 95.770 | 24,331 | +606 | 0.14% | 2,330,179 |
| 2014-06-06 | 2014-06-04 | 82.230 | 23,725 | -76 | 0.14% | 1,950,908 |
| 2014-06-05 | 2014-06-03 | 86.853 | 23,801 | +606 | 0.14% | 2,067,199 |
| 2014-06-03 | 2014-05-29 | 89.495 | 23,195 | +6,056 | 0.14% | 2,075,845 |
| 2014-05-30 | 2014-05-28 | 97.091 | 17,139 | +2,422 | 0.10% | 1,664,041 |
| 2014-05-27 | 2014-05-23 | 98.742 | 14,717 | +606 | 0.09% | 1,453,188 |
| 2014-05-26 | 2014-05-22 | 100.063 | 14,111 | +91 | 0.09% | 1,411,990 |
| 2014-05-23 | 2014-05-21 | 97.091 | 14,020 | +606 | 0.09% | 1,361,215 |
| 2014-05-22 | 2014-05-20 | 88.174 | 13,414 | -4,240 | 0.08% | 1,182,771 |
| 2014-05-21 | 2014-05-19 | 71.002 | 17,654 | +606 | 0.11% | 1,253,467 |
| 2014-05-20 | 2014-05-16 | 70.672 | 17,048 | -606 | 0.11% | 1,204,810 |
| 2014-05-19 | 2014-05-15 | 71.332 | 17,654 | -605 | 0.11% | 1,259,297 |
| 2014-05-16 | 2014-05-14 | 65.718 | 18,259 | +605 | 0.11% | 1,199,945 |
| 2014-05-15 | 2014-05-13 | 71.332 | 17,654 | +2,423 | 0.11% | 1,259,297 |
| 2014-05-14 | 2014-05-12 | 73.644 | 15,231 | -2,423 | 0.09% | 1,121,668 |
| 2014-05-13 | 2014-05-09 | 73.314 | 17,654 | +1,772 | 0.11% | 1,294,277 |
| 2014-05-12 | 2014-05-08 | 67.699 | 15,882 | +3,633 | 0.10% | 1,075,203 |
| 2014-05-09 | 2014-05-07 | 57.792 | 12,249 | +7,858 | 0.08% | 707,897 |
| 2014-05-08 | 2014-05-05 | 50.527 | 4,391 | -6,677 | 0.03% | 221,864 |
| 2014-05-07 | 2014-05-02 | 37.317 | 11,068 | -2,422 | 0.07% | 413,027 |
| 2014-05-02 | 2014-04-29 | 30.382 | 13,490 | -606 | 0.08% | 409,856 |
| 2014-04-30 | 2014-04-28 | 29.391 | 14,096 | -3,633 | 0.09% | 414,302 |
| 2014-04-29 | 2014-04-25 | 27.410 | 17,729 | +1,211 | 0.11% | 485,952 |
| 2014-04-28 | 2014-04-24 | 27.740 | 16,518 | +3,028 | 0.10% | 458,214 |
| 2014-04-24 | 2014-04-22 | 25.098 | 13,490 | -606 | 0.08% | 338,576 |
| 2014-04-23 | 2014-04-17 | 21.466 | 14,096 | +606 | 0.09% | 302,580 |
| 2014-04-16 | 2014-04-14 | 21.135 | 13,490 | -1,211 | 0.08% | 285,117 |
| 2014-04-14 | 2014-04-10 | 21.466 | 14,701 | +3,633 | 0.09% | 315,567 |
| 2014-04-11 | 2014-04-09 | 22.126 | 11,068 | -1,211 | 0.07% | 244,892 |
| 2014-04-10 | 2014-04-08 | 19.814 | 12,279 | +3,028 | 0.08% | 243,302 |
| 2014-04-07 | 2014-04-03 | 21.466 | 9,251 | -4,845 | 0.06% | 198,579 |
| 2014-04-03 | 2014-04-01 | 21.796 | 14,096 | +6,056 | 0.09% | 307,235 |
| 2014-04-02 | 2014-03-31 | 22.456 | 8,040 | -143 | 0.05% | 180,549 |
| 2014-04-01 | 2014-03-28 | 22.126 | 8,183 | +143 | 0.05% | 181,058 |
| 2014-03-31 | 2014-03-27 | 22.126 | 8,040 | -4,845 | 0.05% | 177,894 |
| 2014-03-28 | 2014-03-26 | 23.447 | 12,885 | +3,029 | 0.08% | 302,116 |
| 2014-03-27 | 2014-03-25 | 24.438 | 9,856 | -606 | 0.06% | 240,859 |
| 2014-03-26 | 2014-03-24 | 23.447 | 10,462 | +4,845 | 0.06% | 245,304 |
| 2014-03-25 | 2014-03-21 | 21.135 | 5,617 | +3,028 | 0.03% | 118,718 |
| 2014-03-24 | 2014-03-20 | 19.154 | 2,589 | +2,422 | 0.02% | 49,590 |
| 2014-03-19 | 2014-03-17 | 29.061 | 167 | -666 | 0.00% | 4,853 |
| 2014-03-18 | 2014-03-14 | 24.438 | 833 | -2,422 | 0.01% | 20,357 |
| 2014-03-17 | 2014-03-13 | 19.154 | 3,255 | -1,211 | 0.02% | 62,346 |
| 2014-03-14 | 2014-03-12 | 16.512 | 4,466 | +605 | 0.03% | 73,743 |
| 2014-03-13 | 2014-03-11 | 17.503 | 3,861 | -3,028 | 0.02% | 67,578 |
| 2014-03-12 | 2014-03-10 | 16.842 | 6,889 | +5,678 | 0.04% | 116,027 |
| 2014-03-11 | 2014-03-07 | 13.705 | 1,211 | -36,337 | 0.01% | 16,597 |
| 2014-03-10 | 2014-03-06 | 12.054 | 37,548 | -3,028 | 0.23% | 452,596 |
| 2014-03-07 | 2014-03-05 | 11.063 | 40,576 | +605 | 0.25% | 448,896 |
| 2014-02-27 | 2014-02-25 | 9.907 | 39,971 | +3,028 | 0.30% | 396,002 |
| 2014-02-26 | 2014-02-24 | 10.568 | 36,943 | -10,901 | 0.28% | 390,403 |
| 2014-02-20 | 2014-02-18 | 9.247 | 47,844 | +4,845 | 0.36% | 442,402 |
| 2014-02-19 | 2014-02-17 | 10.072 | 42,999 | +9,084 | 0.32% | 433,101 |
| 2014-02-18 | 2014-02-14 | 10.072 | 33,915 | +15,141 | 0.25% | 341,604 |
| 2014-02-17 | 2014-02-13 | 13.705 | 18,774 | -11,507 | 0.14% | 257,298 |
| 2014-02-14 | 2014-02-12 | 10.733 | 30,281 | -4,845 | 0.23% | 325,001 |
| 2014-01-28 | 2014-01-24 | 9.082 | 35,126 | +1,211 | 0.26% | 319,001 |
| 2014-01-21 | 2014-01-17 | 10.237 | 33,915 | +3,634 | 0.25% | 347,204 |
| 2014-01-13 | 2014-01-09 | 10.568 | 30,281 | -3,028 | 0.23% | 320,001 |
| 2014-01-10 | 2014-01-08 | 11.228 | 33,309 | +3,028 | 0.25% | 374,000 |
| 2014-01-09 | 2014-01-07 | 10.898 | 30,281 | +3,028 | 0.23% | 330,001 |
| 2014-01-08 | 2014-01-06 | 11.393 | 27,253 | -7,267 | 0.20% | 310,502 |
| 2014-01-07 | 2014-01-03 | 10.568 | 34,520 | +605 | 0.26% | 364,798 |
| 2014-01-06 | 2014-01-02 | 10.898 | 33,915 | +6,057 | 0.25% | 369,604 |
| 2014-01-02 | 2013-12-27 | 11.558 | 27,858 | -1,817 | 0.21% | 321,995 |
| 2013-12-30 | 2013-12-24 | 10.898 | 29,675 | +3,633 | 0.22% | 323,397 |
| 2013-12-23 | 2013-12-19 | 11.063 | 26,042 | +4,240 | 0.19% | 288,105 |
| 2013-12-20 | 2013-12-18 | 11.228 | 21,802 | +13,323 | 0.16% | 244,797 |
| 2013-12-19 | 2013-12-17 | 11.724 | 8,479 | +2,423 | 0.06% | 99,404 |
| 2013-12-17 | 2013-12-13 | 13.210 | 6,056 | -8,479 | 0.05% | 79,998 |
| 2013-12-16 | 2013-12-12 | 11.558 | 14,535 | +1,817 | 0.11% | 168,002 |
| 2013-12-13 | 2013-12-11 | 12.219 | 12,718 | -3,028 | 0.09% | 155,400 |
| 2013-12-11 | 2013-12-09 | 13.045 | 15,746 | -2,423 | 0.12% | 205,399 |
| 2013-12-10 | 2013-12-06 | 13.045 | 18,169 | -14,534 | 0.14% | 237,006 |
| 2013-12-09 | 2013-12-05 | 11.228 | 32,703 | +19,985 | 0.24% | 367,196 |
| 2013-12-06 | 2013-12-04 | 12.219 | 12,718 | +12,718 | 0.09% | 155,400 |
| 2013-12-02 | 2013-11-28 | 13.705 | 0 | -24,723 | ||
| 2013-11-29 | 2013-11-27 | 10.237 | 24,723 | +18,774 | 0.18% | 253,101 |
| 2013-11-28 | 2013-11-26 | 10.733 | 5,949 | -7,585 | 0.04% | 63,850 |
| 2013-11-27 | 2013-11-25 | 11.393 | 13,534 | -60,562 | 0.10% | 154,197 |
| 2013-11-26 | 2013-11-22 | 9.742 | 74,096 | +63,590 | 0.55% | 721,852 |
| 2013-11-25 | 2013-11-21 | 10.898 | 10,506 | -2,407 | 0.08% | 114,494 |
| 2013-11-22 | 2013-11-20 | 7.034 | 12,913 | -3,028 | 0.10% | 90,832 |
| 2013-11-14 | 2013-11-12 | 5.944 | 15,941 | -16 | 0.12% | 94,759 |
| 2013-11-01 | 2013-10-30 | 6.308 | 15,957 | -6,056 | 0.12% | 100,650 |
| 2013-10-25 | 2013-10-23 | 4.987 | 22,013 | -310 | 0.16% | 109,771 |
| 2013-10-10 | 2013-10-08 | 4.954 | 22,323 | -24 | 0.17% | 110,580 |
| 2013-10-02 | 2013-09-27 | 5.152 | 22,347 | +6,056 | 0.17% | 115,126 |
| 2013-09-03 | 2013-08-30 | 5.944 | 16,291 | +1,211 | 0.12% | 96,839 |
| 2013-09-02 | 2013-08-29 | 6.010 | 15,080 | -1,211 | 0.11% | 90,637 |
| 2013-08-30 | 2013-08-28 | 5.119 | 16,291 | -1,817 | 0.12% | 83,389 |
| 2013-08-29 | 2013-08-27 | 5.317 | 18,108 | +4,845 | 0.13% | 96,278 |
| 2013-08-28 | 2013-08-26 | 6.308 | 13,263 | -2,438 | 0.10% | 83,658 |
| 2013-03-21 | 2013-03-19 | 4.161 | 15,701 | -1,817 | 0.12% | 65,332 |
| 2013-03-19 | 2013-03-15 | 4.260 | 17,518 | -4,844 | 0.13% | 74,629 |
| 2013-02-19 | 2013-02-15 | 4.722 | 22,362 | -3,634 | 0.17% | 105,603 |
| 2013-01-28 | 2013-01-24 | 4.788 | 25,996 | +7,873 | 0.19% | 124,482 |
| 2013-01-25 | 2013-01-23 | 4.788 | 18,123 | +1,817 | 0.13% | 86,782 |
| 2013-01-18 | 2013-01-16 | 4.458 | 16,306 | +4,845 | 0.12% | 72,696 |
| 2012-12-27 | 2012-12-20 | 4.359 | 11,461 | -46 | 0.09% | 49,961 |
| 2012-11-22 | 2012-11-20 | 4.458 | 11,507 | +2,423 | 0.09% | 51,301 |
| 2012-11-19 | 2012-11-15 | 4.623 | 9,084 | +9,084 | 0.07% | 41,999 |
| 2012-07-19 | 2012-07-17 | 5.614 | 0 | -4,845 | ||
| 2012-07-16 | 2012-07-12 | 5.383 | 4,845 | +4,845 | 0.04% | 26,080 |
| 2012-05-03 | 2012-04-30 | 7.045 | 0 | -1,093 | ||
| 2012-04-30 | 2012-04-26 | 6.405 | 1,093 | +1,093 | 0.01% | 7,000 |
| 2012-04-19 | 2012-04-17 | 4.996 | 0 | -1,249 | ||
| 2012-03-23 | 2012-03-21 | 7.942 | 1,249 | +1,249 | 0.01% | 9,919 |
| 2012-02-20 | 2012-02-16 | 10.888 | 0 | -116,922 | ||
| 2012-02-17 | 2012-02-15 | 10.888 | 116,922 | -1,343 | 1.52% | 1,273,041 |
| 2012-02-16 | 2012-02-14 | 11.528 | 118,265 | -13,209 | 1.54% | 1,363,409 |
| 2012-02-15 | 2012-02-13 | 12.169 | 131,474 | -469 | 1.71% | 1,599,892 |
| 2012-02-14 | 2012-02-10 | 12.169 | 131,943 | -1,623 | 1.71% | 1,605,600 |
| 2012-02-13 | 2012-02-09 | 12.169 | 133,566 | -469 | 1.74% | 1,625,350 |
| 2012-02-10 | 2012-02-08 | 12.809 | 134,035 | +3,591 | 1.74% | 1,716,902 |
| 2012-02-09 | 2012-02-07 | 12.809 | 130,444 | +1,999 | 1.70% | 1,670,904 |
| 2012-02-08 | 2012-02-06 | 12.169 | 128,445 | -1,280 | 1.67% | 1,563,033 |
| 2012-02-07 | 2012-02-03 | 12.809 | 129,725 | +4,684 | 1.69% | 1,661,694 |
| 2012-02-06 | 2012-02-02 | 13.450 | 125,041 | +3,747 | 1.63% | 1,681,779 |
| 2012-02-02 | 2012-01-31 | 12.809 | 121,294 | +7,775 | 1.58% | 1,553,698 |
| 2012-02-01 | 2012-01-30 | 12.809 | 113,519 | -85 | 1.48% | 1,454,105 |
| 2012-01-31 | 2012-01-27 | 14.090 | 113,604 | +3,528 | 1.48% | 1,600,713 |
| 2012-01-30 | 2012-01-26 | 14.090 | 110,076 | -328 | 1.43% | 1,551,003 |
| 2012-01-27 | 2012-01-20 | 17.933 | 110,404 | +10,258 | 1.43% | 1,979,886 |
| 2012-01-26 | 2012-01-19 | 17.293 | 100,146 | +41,595 | 1.30% | 1,731,788 |
| 2012-01-20 | 2012-01-18 | 13.450 | 58,551 | -6,862 | 0.76% | 787,501 |
| 2012-01-19 | 2012-01-17 | 12.809 | 65,413 | +24,755 | 0.85% | 837,898 |
| 2012-01-18 | 2012-01-16 | 11.528 | 40,658 | +23,116 | 0.53% | 468,722 |
| 2012-01-17 | 2012-01-13 | 30.102 | 17,542 | +164 | 0.23% | 528,049 |
| 2012-01-16 | 2012-01-12 | 30.742 | 17,378 | +7,822 | 0.23% | 534,242 |
| 2012-01-13 | 2012-01-11 | 30.742 | 9,556 | +399 | 0.12% | 293,775 |
| 2012-01-12 | 2012-01-10 | 29.462 | 9,157 | -94 | 0.12% | 269,779 |
| 2012-01-11 | 2012-01-09 | 30.742 | 9,251 | +351 | 0.12% | 284,398 |
| 2012-01-10 | 2012-01-06 | 32.023 | 8,900 | +1,101 | 0.12% | 285,008 |
| 2012-01-09 | 2012-01-05 | 39.709 | 7,799 | +468 | 0.51% | 309,690 |
| 2012-01-06 | 2012-01-04 | 39.069 | 7,331 | +5,176 | 0.48% | 286,411 |
| 2012-01-05 | 2012-01-03 | 96.070 | 2,155 | +188 | 0.14% | 207,031 |
| 2012-01-04 | 2011-12-30 | 115.284 | 1,967 | +187 | 0.13% | 226,764 |
| 2012-01-03 | 2011-12-29 | 108.880 | 1,780 | +937 | 0.12% | 193,806 |
| 2011-12-30 | 2011-12-28 | 153.712 | 843 | +749 | 0.05% | 129,579 |
| 2011-12-29 | 2011-12-23 | 176.129 | 94 | +94 | 0.01% | 16,556 |
| 2011-12-23 | 2011-12-21 | 73.013 | 0 | -33 | ||
| 2011-12-13 | 2011-12-09 | 94.789 | 33 | -702 | 0.00% | 3,128 |
| 2011-12-07 | 2011-12-05 | 92.227 | 735 | -235 | 0.01% | 67,787 |
| 2011-12-05 | 2011-12-01 | 99.913 | 970 | +703 | 0.01% | 96,916 |
| 2011-12-01 | 2011-11-29 | 102.475 | 267 | -117 | 0.00% | 27,361 |
| 2011-11-30 | 2011-11-28 | 103.756 | 384 | +117 | 0.00% | 39,842 |
| 2011-11-28 | 2011-11-24 | 103.756 | 267 | -2,225 | 0.00% | 27,703 |
| 2011-11-24 | 2011-11-22 | 99.913 | 2,492 | -468 | 0.03% | 248,983 |
| 2011-11-23 | 2011-11-21 | 96.070 | 2,960 | -85 | 0.04% | 284,368 |
| 2011-11-18 | 2011-11-16 | 96.070 | 3,045 | +469 | 0.04% | 292,534 |
| 2011-11-14 | 2011-11-10 | 94.789 | 2,576 | -234 | 0.03% | 244,177 |
| 2011-11-11 | 2011-11-09 | 93.508 | 2,810 | +2,224 | 0.04% | 262,758 |
| 2011-11-10 | 2011-11-08 | 102.475 | 586 | +235 | 0.01% | 60,050 |
| 2011-11-09 | 2011-11-07 | 106.318 | 351 | +351 | 0.00% | 37,317 |
| 2011-11-08 | 2011-11-04 | 99.913 | 0 | -226 | ||
| 2011-11-02 | 2011-10-31 | 89.665 | 226 | -8 | 0.00% | 20,264 |
| 2011-11-01 | 2011-10-28 | 92.227 | 234 | +234 | 0.00% | 21,581 |
| 2011-10-31 | 2011-10-27 | 92.227 | 0 | -1,991 | ||
| 2011-10-28 | 2011-10-26 | 89.665 | 1,991 | -351 | 0.03% | 178,524 |
| 2011-10-27 | 2011-10-25 | 92.227 | 2,342 | -1,054 | 0.03% | 215,996 |
| 2011-10-26 | 2011-10-24 | 92.227 | 3,396 | +3,396 | 0.04% | 313,204 |
| 2011-10-25 | 2011-10-21 | 80.699 | 0 | -351 | ||
| 2011-10-24 | 2011-10-20 | 67.890 | 351 | +351 | 0.00% | 23,829 |
| 2011-10-21 | 2011-10-19 | 64.047 | 0 | -621 | ||
| 2011-10-17 | 2011-10-13 | 56.361 | 621 | +203 | 0.01% | 35,000 |
| 2011-10-06 | 2011-10-03 | 43.552 | 418 | -1,289 | 0.01% | 18,205 |
| 2011-10-03 | 2011-09-28 | 48.676 | 1,707 | -936 | 0.02% | 83,089 |
| 2011-09-30 | 2011-09-27 | 53.799 | 2,643 | +2,643 | 0.04% | 142,192 |
| 2011-09-28 | 2011-09-26 | 45.473 | 0 | -47 | ||
| 2011-09-27 | 2011-09-23 | 32.023 | 47 | +47 | 0.00% | 1,505 |
| 2011-09-23 | 2011-09-21 | 35.226 | 0 | -5,750 | ||
| 2011-09-15 | 2011-09-12 | 14.859 | 5,750 | -3,959 | 0.08% | 85,438 |
| 2011-09-14 | 2011-09-09 | 14.859 | 9,709 | +703 | 0.15% | 144,265 |
| 2011-09-09 | 2011-09-07 | 13.834 | 9,006 | -5,855 | 0.17% | 124,590 |
| 2011-09-08 | 2011-09-06 | 12.937 | 14,861 | -94 | 0.27% | 192,263 |
| 2011-09-07 | 2011-09-05 | 11.528 | 14,955 | -702 | 0.27% | 172,408 |
| 2011-09-01 | 2011-08-30 | 8.070 | 15,657 | +1,171 | 0.29% | 126,350 |
| 2011-07-15 | 2011-07-13 | 10.888 | 14,486 | -472 | 0.27% | 157,723 |
| 2011-07-14 | 2011-07-12 | 11.016 | 14,958 | -47 | 0.27% | 164,778 |
| 2011-06-20 | 2011-06-16 | 12.425 | 15,005 | +586 | 0.28% | 186,438 |
| 2011-05-24 | 2011-05-20 | 11.785 | 14,419 | +585 | 0.26% | 169,922 |
| 2011-04-19 | 2011-04-15 | 13.066 | 13,834 | -351 | 0.25% | 180,749 |
| 2011-04-14 | 2011-04-12 | 13.834 | 14,185 | -1,405 | 0.26% | 196,237 |
| 2011-04-12 | 2011-04-08 | 13.450 | 15,590 | -937 | 0.29% | 209,683 |
| 2011-04-08 | 2011-04-06 | 12.937 | 16,527 | -31 | 0.30% | 213,817 |
| 2011-03-23 | 2011-03-21 | 12.937 | 16,558 | -31 | 0.30% | 214,218 |
| 2011-03-14 | 2011-03-10 | 12.937 | 16,589 | -914 | 0.30% | 214,619 |
| 2011-03-08 | 2011-03-04 | 13.194 | 17,503 | -234 | 0.32% | 230,928 |
| 2011-03-07 | 2011-03-03 | 13.194 | 17,737 | -703 | 0.33% | 234,016 |
| 2011-03-03 | 2011-03-01 | 12.553 | 18,440 | +352 | 0.34% | 231,480 |
| 2011-02-28 | 2011-02-24 | 12.809 | 18,088 | -141 | 0.33% | 231,696 |
| 2011-02-24 | 2011-02-22 | 12.809 | 18,229 | +1,171 | 0.33% | 233,502 |
| 2011-02-14 | 2011-02-10 | 12.937 | 17,058 | +117 | 0.31% | 220,687 |
| 2011-01-19 | 2011-01-17 | 14.346 | 16,941 | +5,855 | 0.31% | 243,044 |
| 2011-01-18 | 2011-01-14 | 14.603 | 11,086 | -702 | 0.20% | 161,885 |
| 2011-01-17 | 2011-01-13 | 14.859 | 11,788 | -39 | 0.22% | 175,156 |
| 2011-01-12 | 2011-01-10 | 15.115 | 11,827 | -117 | 0.22% | 178,766 |
| 2011-01-11 | 2011-01-07 | 15.115 | 11,944 | -703 | 0.22% | 180,534 |
| 2011-01-04 | 2010-12-31 | 15.884 | 12,647 | -3,045 | 0.23% | 200,880 |
| 2011-01-03 | 2010-12-29 | 14.987 | 15,692 | -234 | 0.29% | 235,175 |
| 2010-12-20 | 2010-12-16 | 13.834 | 15,926 | -702 | 0.29% | 220,322 |
| 2010-12-17 | 2010-12-15 | 14.346 | 16,628 | +702 | 0.31% | 238,553 |
| 2010-12-16 | 2010-12-14 | 14.090 | 15,926 | +703 | 0.29% | 224,402 |
| 2010-12-15 | 2010-12-13 | 12.681 | 15,223 | +702 | 0.28% | 193,047 |
| 2010-12-03 | 2010-12-01 | 15.756 | 14,521 | -1,171 | 0.31% | 228,786 |
| 2010-11-16 | 2010-11-12 | 15.756 | 15,692 | +4,567 | 0.33% | 247,235 |
| 2010-11-12 | 2010-11-10 | 16.524 | 11,125 | +3,513 | 0.23% | 183,830 |
| 2010-11-02 | 2010-10-29 | 17.805 | 7,612 | +2,342 | 0.16% | 135,532 |
| 2010-11-01 | 2010-10-28 | 17.421 | 5,270 | +820 | 0.11% | 91,807 |
| 2010-10-27 | 2010-10-25 | 17.677 | 4,450 | -1,405 | 0.09% | 78,662 |
| 2010-10-18 | 2010-10-14 | 18.445 | 5,855 | +937 | 0.12% | 107,998 |
| 2010-10-15 | 2010-10-13 | 18.317 | 4,918 | -1,406 | 0.10% | 90,085 |
| 2010-10-14 | 2010-10-12 | 18.317 | 6,324 | -936 | 0.13% | 115,839 |
| 2010-10-08 | 2010-10-06 | 18.317 | 7,260 | -1,171 | 0.15% | 132,984 |
| 2010-10-07 | 2010-10-05 | 17.421 | 8,431 | -703 | 0.18% | 146,874 |
| 2010-10-04 | 2010-09-29 | 17.293 | 9,134 | +1,171 | 0.19% | 157,951 |
| 2010-09-29 | 2010-09-27 | 17.933 | 7,963 | +117 | 0.17% | 142,801 |
| 2010-09-16 | 2010-09-14 | 17.421 | 7,846 | +703 | 0.17% | 136,683 |
| 2010-09-15 | 2010-09-13 | 17.421 | 7,143 | -469 | 0.15% | 124,436 |
| 2010-09-10 | 2010-09-08 | 17.933 | 7,612 | +703 | 0.16% | 136,507 |
| 2010-09-09 | 2010-09-07 | 17.036 | 6,909 | -4,786 | 0.15% | 117,705 |
| 2010-09-08 | 2010-09-06 | 17.549 | 11,695 | -18,970 | 0.25% | 205,233 |
| 2010-09-02 | 2010-08-31 | 18.702 | 30,665 | -35,365 | 0.65% | 573,486 |
| 2010-08-31 | 2010-08-27 | 19.470 | 66,030 | +820 | 1.39% | 1,285,619 |
| 2010-08-24 | 2010-08-20 | 19.470 | 65,210 | +1,639 | 1.38% | 1,269,653 |
| 2010-08-23 | 2010-08-19 | 20.751 | 63,571 | -3,864 | 1.34% | 1,319,172 |
| 2010-08-20 | 2010-08-18 | 19.855 | 67,435 | +29,510 | 1.42% | 1,338,888 |
| 2010-08-19 | 2010-08-17 | 17.421 | 37,925 | -2,694 | 0.80% | 660,681 |
| 2010-08-18 | 2010-08-16 | 17.293 | 40,619 | -9,485 | 0.86% | 702,409 |
| 2010-08-12 | 2010-08-10 | 16.396 | 50,104 | -468 | 1.06% | 821,504 |
| 2010-08-10 | 2010-08-06 | 16.524 | 50,572 | +1,756 | 1.07% | 835,655 |
| 2010-08-09 | 2010-08-05 | 16.396 | 48,816 | -9,719 | 1.03% | 800,386 |
| 2010-08-06 | 2010-08-04 | 16.780 | 58,535 | -937 | 1.23% | 982,232 |
| 2010-08-05 | 2010-08-03 | 16.140 | 59,472 | -2,928 | 1.25% | 959,865 |
| 2010-08-04 | 2010-08-02 | 17.036 | 62,400 | -9,719 | 1.32% | 1,063,074 |
| 2010-08-03 | 2010-07-30 | 16.780 | 72,119 | -10,188 | 1.52% | 1,210,175 |
| 2010-08-02 | 2010-07-29 | 17.036 | 82,307 | +937 | 1.74% | 1,402,218 |
| 2010-07-30 | 2010-07-28 | 17.549 | 81,370 | -469 | 1.72% | 1,427,947 |
| 2010-07-28 | 2010-07-26 | 19.855 | 81,839 | +235 | 1.73% | 1,624,872 |
| 2010-07-27 | 2010-07-23 | 21.135 | 81,604 | -61,362 | 1.72% | 1,724,736 |
| 2010-07-26 | 2010-07-22 | 18.702 | 142,966 | -83,845 | 3.02% | 2,673,701 |
| 2010-07-23 | 2010-07-21 | 20.495 | 226,811 | -93,330 | 4.78% | 4,648,484 |
| 2010-07-22 | 2010-07-20 | 24.082 | 320,141 | +1,405 | 6.75% | 7,709,504 |
| 2010-07-21 | 2010-07-19 | 23.441 | 318,736 | +6,324 | 6.72% | 7,471,529 |
| 2010-07-19 | 2010-07-15 | 20.239 | 312,412 | +9,719 | 6.59% | 6,322,838 |
| 2010-07-16 | 2010-07-14 | 20.495 | 302,693 | +8,666 | 6.39% | 6,203,683 |
| 2010-07-15 | 2010-07-13 | 20.367 | 294,027 | -22,133 | 6.20% | 5,988,411 |
| 2010-07-14 | 2010-07-12 | 19.598 | 316,160 | -4,567 | 6.67% | 6,196,203 |
| 2010-07-13 | 2010-07-09 | 19.598 | 320,727 | +42,391 | 6.77% | 6,285,708 |
| 2010-07-09 | 2010-07-07 | 18.445 | 278,336 | -4,684 | 5.87% | 5,134,039 |
| 2010-07-06 | 2010-07-02 | 16.652 | 283,020 | -2,225 | 5.97% | 4,712,895 |
| 2010-07-05 | 2010-06-30 | 17.805 | 285,245 | +703 | 6.02% | 5,078,788 |
| 2010-07-02 | 2010-06-29 | 17.933 | 284,542 | +19,790 | 6.00% | 5,102,719 |
| 2010-06-30 | 2010-06-28 | 18.830 | 264,752 | +703 | 5.59% | 4,985,215 |
| 2010-06-29 | 2010-06-25 | 17.933 | 264,049 | +16,511 | 5.57% | 4,735,216 |
| 2010-06-28 | 2010-06-24 | 17.933 | 247,538 | +1,171 | 5.22% | 4,439,123 |
| 2010-06-25 | 2010-06-23 | 17.933 | 246,367 | +14,287 | 5.20% | 4,418,123 |
| 2010-06-24 | 2010-06-22 | 18.317 | 232,080 | -3,279 | 4.90% | 4,251,097 |
| 2010-06-23 | 2010-06-21 | 18.830 | 235,359 | +49,885 | 4.97% | 4,431,752 |
| 2010-06-22 | 2010-06-18 | 16.524 | 185,474 | +1,874 | 3.91% | 3,064,785 |
| 2010-06-21 | 2010-06-17 | 16.524 | 183,600 | +585 | 3.87% | 3,033,819 |
| 2010-06-18 | 2010-06-15 | 15.884 | 183,015 | -9,134 | 3.86% | 2,906,937 |
| 2010-06-17 | 2010-06-14 | 15.499 | 192,149 | +52,462 | 4.05% | 2,978,179 |
| 2010-06-15 | 2010-06-11 | 14.987 | 139,687 | +17,682 | 2.95% | 2,093,481 |
| 2010-06-14 | 2010-06-10 | 15.115 | 122,005 | +66,046 | 2.57% | 1,844,110 |
| 2010-06-11 | 2010-06-09 | 14.731 | 55,959 | -24,240 | 1.18% | 824,319 |
| 2010-06-09 | 2010-06-07 | 12.809 | 80,199 | +9,836 | 1.69% | 1,027,297 |
| 2010-06-08 | 2010-06-04 | 13.066 | 70,363 | +27,168 | 1.48% | 919,331 |
| 2010-06-07 | 2010-06-03 | 12.809 | 43,195 | -820 | 0.91% | 553,300 |
| 2010-06-04 | 2010-06-02 | 13.066 | 44,015 | +14,755 | 0.93% | 575,080 |
| 2010-06-03 | 2010-06-01 | 13.322 | 29,260 | +10,071 | 0.62% | 389,794 |
| 2010-06-01 | 2010-05-28 | 11.785 | 19,189 | -234 | 0.40% | 226,135 |
| 2010-05-31 | 2010-05-27 | 10.504 | 19,423 | -235 | 0.41% | 204,013 |
| 2010-05-27 | 2010-05-25 | 11.144 | 19,658 | +1,172 | 0.41% | 219,071 |
| 2010-05-25 | 2010-05-20 | 12.553 | 18,486 | -5,504 | 0.39% | 232,058 |
| 2010-05-24 | 2010-05-19 | 13.066 | 23,990 | +2,225 | 0.76% | 313,442 |
| 2010-05-20 | 2010-05-18 | 13.706 | 21,765 | -4,567 | 0.69% | 298,311 |
| 2010-05-14 | 2010-05-12 | 14.987 | 26,332 | -1,523 | 0.83% | 394,636 |
| 2010-05-12 | 2010-05-10 | 14.475 | 27,855 | -15 | 0.88% | 403,189 |
| 2010-05-10 | 2010-05-06 | 13.450 | 27,870 | -1,640 | 0.88% | 374,847 |
| 2010-05-07 | 2010-05-05 | 15.243 | 29,510 | +5,738 | 0.93% | 449,825 |
| 2010-05-06 | 2010-05-04 | 16.140 | 23,772 | +235 | 0.75% | 383,675 |
| 2010-05-04 | 2010-04-30 | 19.214 | 23,537 | -1,172 | 0.74% | 452,241 |
| 2010-05-03 | 2010-04-29 | 17.933 | 24,709 | -1,171 | 0.78% | 443,109 |
| 2010-04-30 | 2010-04-28 | 19.214 | 25,880 | +2,577 | 0.82% | 497,259 |
| 2010-04-28 | 2010-04-26 | 17.677 | 23,303 | -3,279 | 0.74% | 411,925 |
| 2010-04-27 | 2010-04-23 | 17.933 | 26,582 | +5,269 | 0.84% | 476,698 |
| 2010-04-26 | 2010-04-22 | 19.598 | 21,313 | +21,313 | 0.67% | 417,699 |
| 2010-04-23 | 2010-04-21 | 18.744 | 0 | -37,707 | ||
| 2010-04-22 | 2010-04-20 | 16.782 | 37,707 | -9,981 | 1.19% | 632,784 |
| 2010-04-21 | 2010-04-19 | 16.389 | 47,688 | +38,976 | 1.16% | 781,561 |
| 2010-04-20 | 2010-04-16 | 15.898 | 8,712 | -2,140 | 0.21% | 138,506 |
| 2010-04-19 | 2010-04-15 | 17.370 | 10,852 | +1,274 | 0.26% | 188,504 |
| 2010-04-16 | 2010-04-14 | 13.150 | 9,578 | -765 | 0.23% | 125,955 |
| 2010-04-15 | 2010-04-13 | 12.267 | 10,343 | -3,107 | 0.25% | 126,880 |
| 2010-04-14 | 2010-04-12 | 11.678 | 13,450 | +1,222 | 0.33% | 157,075 |
| 2010-04-12 | 2010-04-08 | 12.071 | 12,228 | +1,223 | 0.30% | 147,604 |
| 2010-04-01 | 2010-03-30 | 11.678 | 11,005 | -1,528 | 0.27% | 128,521 |
| 2010-03-31 | 2010-03-29 | 11.384 | 12,533 | +1,528 | 0.30% | 142,676 |
| 2010-03-22 | 2010-03-18 | 11.973 | 11,005 | -611 | 0.27% | 131,761 |
| 2010-03-19 | 2010-03-17 | 12.365 | 11,616 | -1,682 | 0.28% | 143,636 |
| 2010-03-17 | 2010-03-15 | 11.875 | 13,298 | +612 | 0.32% | 157,910 |
| 2010-03-15 | 2010-03-11 | 11.580 | 12,686 | +917 | 0.31% | 146,907 |
| 2010-03-10 | 2010-03-08 | 11.777 | 11,769 | +764 | 0.29% | 138,598 |
| 2010-03-04 | 2010-03-02 | 12.758 | 11,005 | -153 | 0.27% | 140,401 |
| 2010-03-03 | 2010-03-01 | 11.580 | 11,158 | -611 | 0.27% | 129,213 |
| 2010-03-01 | 2010-02-25 | 11.286 | 11,769 | +764 | 0.29% | 132,823 |
| 2010-02-24 | 2010-02-22 | 10.991 | 11,005 | +1,070 | 0.27% | 120,961 |
| 2010-02-19 | 2010-02-17 | 12.365 | 9,935 | +1,528 | 0.24% | 122,850 |
| 2010-02-18 | 2010-02-12 | 12.562 | 8,407 | +612 | 0.20% | 105,606 |
| 2010-02-17 | 2010-02-11 | 15.211 | 7,795 | -2,599 | 0.19% | 118,573 |
| 2010-02-09 | 2010-02-05 | 10.795 | 10,394 | +3,057 | 0.30% | 112,205 |
| 2010-01-22 | 2010-01-20 | 11.973 | 7,337 | -1,528 | 0.21% | 87,845 |
| 2010-01-14 | 2010-01-12 | 13.249 | 8,865 | +1,070 | 0.26% | 117,449 |
| 2010-01-12 | 2010-01-08 | 13.249 | 7,795 | +611 | 0.23% | 103,273 |
| 2010-01-06 | 2010-01-04 | 13.249 | 7,184 | +1,529 | 0.21% | 95,178 |
| 2009-12-30 | 2009-12-28 | 13.052 | 5,655 | +153 | 0.16% | 73,811 |
| 2009-12-09 | 2009-12-07 | 15.702 | 5,502 | +458 | 0.16% | 86,393 |
| 2009-11-30 | 2009-11-26 | 16.389 | 5,044 | -1,528 | 0.15% | 82,666 |
| 2009-11-23 | 2009-11-19 | 14.426 | 6,572 | +1,528 | 0.19% | 94,810 |
| 2009-11-13 | 2009-11-11 | 16.291 | 5,044 | -764 | 0.15% | 82,171 |
| 2009-11-09 | 2009-11-05 | 17.861 | 5,808 | +1,834 | 0.17% | 103,737 |
| 2009-11-05 | 2009-11-03 | 14.917 | 3,974 | +2,140 | 0.12% | 59,280 |
| 2009-11-03 | 2009-10-30 | 14.328 | 1,834 | -2,751 | 0.05% | 26,278 |
| 2009-10-20 | 2009-10-16 | 13.445 | 4,585 | -153 | 0.13% | 61,645 |
| 2009-09-23 | 2009-09-21 | 15.408 | 4,738 | -2,599 | 0.14% | 73,002 |
| 2009-09-21 | 2009-09-17 | 15.015 | 7,337 | +3,159 | 0.21% | 110,166 |
| 2009-08-18 | 2009-08-14 | 14.034 | 4,178 | -1,070 | 0.12% | 58,633 |
| 2009-08-11 | 2009-08-07 | 13.739 | 5,248 | +1,070 | 0.15% | 72,104 |
| 2009-08-04 | 2009-07-31 | 14.328 | 4,178 | -1,834 | 0.12% | 59,863 |
| 2009-08-03 | 2009-07-30 | 14.328 | 6,012 | +306 | 0.17% | 86,141 |
| 2009-07-31 | 2009-07-29 | 14.132 | 5,706 | +1,987 | 0.17% | 80,636 |
| 2009-07-23 | 2009-07-21 | 14.721 | 3,719 | -2,599 | 0.11% | 54,746 |
| 2009-07-20 | 2009-07-16 | 14.721 | 6,318 | +917 | 0.18% | 93,005 |
| 2009-07-08 | 2009-07-06 | 15.702 | 5,401 | +918 | 0.16% | 84,807 |
| 2009-07-02 | 2009-06-29 | 16.291 | 4,483 | -765 | 0.13% | 73,032 |
| 2009-06-29 | 2009-06-25 | 16.193 | 5,248 | +765 | 0.15% | 84,980 |
| 2009-06-25 | 2009-06-23 | 15.113 | 4,483 | -153 | 0.13% | 67,753 |
| 2009-06-23 | 2009-06-19 | 16.683 | 4,636 | +458 | 0.13% | 77,345 |
| 2009-06-22 | 2009-06-18 | 16.389 | 4,178 | -153 | 0.12% | 68,473 |
| 2009-06-19 | 2009-06-17 | 17.370 | 4,331 | +3,057 | 0.13% | 75,231 |
| 2009-06-18 | 2009-06-16 | 17.665 | 1,274 | -1,070 | 0.04% | 22,505 |
| 2009-06-16 | 2009-06-12 | 19.922 | 2,344 | -1,375 | 0.07% | 46,697 |
| 2009-06-15 | 2009-06-11 | 19.628 | 3,719 | +1,070 | 0.11% | 72,995 |
| 2009-06-12 | 2009-06-10 | 20.609 | 2,649 | -1,529 | 0.08% | 54,593 |
| 2009-06-11 | 2009-06-09 | 19.137 | 4,178 | -611 | 0.12% | 79,954 |
| 2009-06-10 | 2009-06-08 | 19.431 | 4,789 | +2,445 | 0.14% | 93,057 |
| 2009-06-09 | 2009-06-05 | 20.315 | 2,344 | -305 | 0.07% | 47,617 |
| 2009-06-08 | 2009-06-04 | 18.156 | 2,649 | +305 | 0.08% | 48,094 |
| 2009-06-05 | 2009-06-03 | 18.450 | 2,344 | +612 | 0.07% | 43,247 |
| 2009-06-04 | 2009-06-02 | 18.646 | 1,732 | -153 | 0.05% | 32,295 |
| 2009-06-03 | 2009-06-01 | 19.726 | 1,885 | -1,936 | 0.05% | 37,183 |
| 2009-06-02 | 2009-05-29 | 19.628 | 3,821 | +2,751 | 0.11% | 74,997 |
| 2009-06-01 | 2009-05-27 | 22.375 | 1,070 | +1,070 | 0.03% | 23,942 |
| 2009-05-19 | 2009-05-15 | 15.800 | 0 | -6,318 | ||
| 2009-05-15 | 2009-05-13 | 14.819 | 6,318 | +1,987 | 0.18% | 93,625 |
| 2009-05-14 | 2009-05-12 | 14.721 | 4,331 | +153 | 0.13% | 63,755 |
| 2009-05-13 | 2009-05-11 | 15.604 | 4,178 | +612 | 0.12% | 65,193 |
| 2009-05-12 | 2009-05-08 | 15.604 | 3,566 | -2,752 | 0.10% | 55,644 |
| 2009-05-11 | 2009-05-07 | 16.389 | 6,318 | -917 | 0.18% | 103,546 |
| 2009-05-07 | 2009-05-05 | 15.996 | 7,235 | +3,669 | 0.21% | 115,735 |
| 2009-04-30 | 2009-04-28 | 12.365 | 3,566 | +2,139 | 0.10% | 44,095 |
| 2009-04-15 | 2009-04-09 | 11.286 | 1,427 | +153 | 0.04% | 16,105 |
| 2009-04-09 | 2009-04-07 | 11.777 | 1,274 | -917 | 0.04% | 15,003 |
| 2009-04-07 | 2009-04-03 | 12.365 | 2,191 | -1,223 | 0.06% | 27,093 |
| 2009-04-06 | 2009-04-02 | 12.758 | 3,414 | +918 | 0.10% | 43,556 |
| 2009-04-02 | 2009-03-31 | 10.893 | 2,496 | +1,222 | 0.07% | 27,190 |
| 2009-03-19 | 2009-03-17 | 8.931 | 1,274 | -407 | 0.04% | 11,378 |
| 2009-03-10 | 2009-03-06 | 9.618 | 1,681 | -1,223 | 0.05% | 16,167 |
| 2009-02-24 | 2009-02-20 | 10.206 | 2,904 | +1,223 | 0.08% | 29,639 |
| 2009-02-18 | 2009-02-16 | 10.697 | 1,681 | +1,528 | 0.05% | 17,982 |
| 2009-02-13 | 2009-02-11 | 9.519 | 153 | -153 | 0.00% | 1,456 |
| 2009-02-06 | 2009-02-04 | 10.206 | 306 | +153 | 0.01% | 3,123 |
| 2009-02-05 | 2009-02-03 | 9.618 | 153 | -917 | 0.00% | 1,471 |
| 2009-02-04 | 2009-02-02 | 8.342 | 1,070 | +153 | 0.03% | 8,926 |
| 2009-02-03 | 2009-01-30 | 8.734 | 917 | +917 | 0.03% | 8,009 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -17,587 | ||
| 2008-12-17 | 2008-12-15 | 16.193 | 17,587 | +1,385 | 0.51% | 284,782 |
| 2008-12-12 | 2008-12-10 | 16.683 | 16,202 | -1,793 | 0.47% | 270,305 |
| 2008-12-11 | 2008-12-09 | 17.174 | 17,995 | +4,891 | 0.52% | 309,049 |
| 2008-12-10 | 2008-12-08 | 18.646 | 13,104 | -122 | 0.38% | 244,340 |
| 2008-12-09 | 2008-12-05 | 14.230 | 13,226 | -612 | 0.38% | 188,206 |
| 2008-12-05 | 2008-12-03 | 14.230 | 13,838 | -305 | 0.40% | 196,915 |
| 2008-12-04 | 2008-12-02 | 14.230 | 14,143 | +244 | 0.41% | 201,255 |
| 2008-12-03 | 2008-12-01 | 14.230 | 13,899 | -41 | 0.40% | 197,783 |
| 2008-12-02 | 2008-11-28 | 14.721 | 13,940 | -591 | 0.41% | 205,207 |
| 2008-11-28 | 2008-11-26 | 14.230 | 14,531 | +775 | 0.42% | 206,776 |
| 2008-11-27 | 2008-11-25 | 14.721 | 13,756 | -612 | 0.40% | 202,498 |
| 2008-11-25 | 2008-11-21 | 15.211 | 14,368 | +1,019 | 0.42% | 218,557 |
| 2008-11-20 | 2008-11-18 | 16.683 | 13,349 | +204 | 0.39% | 222,707 |
| 2008-11-18 | 2008-11-14 | 18.156 | 13,145 | -3,016 | 0.38% | 238,654 |
| 2008-11-13 | 2008-11-11 | 18.156 | 16,161 | +448 | 0.47% | 293,411 |
| 2008-11-11 | 2008-11-07 | 21.100 | 15,713 | +571 | 0.46% | 331,539 |
| 2008-11-10 | 2008-11-06 | 20.118 | 15,142 | +815 | 0.44% | 304,631 |
| 2008-11-07 | 2008-11-05 | 21.100 | 14,327 | +1,610 | 0.42% | 302,295 |
| 2008-11-06 | 2008-11-04 | 26.007 | 12,717 | +1,366 | 0.37% | 330,726 |
| 2008-11-05 | 2008-11-03 | 18.156 | 11,351 | -123 | 0.33% | 206,083 |
| 2008-11-04 | 2008-10-31 | 19.137 | 11,474 | +612 | 0.33% | 219,577 |
| 2008-10-31 | 2008-10-29 | 18.646 | 10,862 | -61 | 0.32% | 202,535 |
| 2008-10-29 | 2008-10-27 | 12.758 | 10,923 | +122 | 0.32% | 139,355 |
| 2008-10-27 | 2008-10-23 | 14.230 | 10,801 | -61 | 0.31% | 153,698 |
| 2008-10-24 | 2008-10-22 | 16.193 | 10,862 | +81 | 0.32% | 175,886 |
| 2008-10-23 | 2008-10-21 | 18.646 | 10,781 | -835 | 0.31% | 201,025 |
| 2008-10-22 | 2008-10-20 | 21.590 | 11,616 | -1,019 | 0.34% | 250,794 |
| 2008-10-21 | 2008-10-17 | 23.062 | 12,635 | +40 | 0.37% | 291,394 |
| 2008-10-17 | 2008-10-15 | 24.534 | 12,595 | +1,427 | 0.37% | 309,012 |
| 2008-10-16 | 2008-10-14 | 24.044 | 11,168 | +1,080 | 0.32% | 268,521 |
| 2008-10-15 | 2008-10-13 | 22.081 | 10,088 | +1,060 | 0.29% | 222,754 |
| 2008-10-14 | 2008-10-10 | 19.628 | 9,028 | +204 | 0.26% | 177,198 |
| 2008-10-13 | 2008-10-09 | 23.062 | 8,824 | +367 | 0.26% | 203,503 |
| 2008-10-10 | 2008-10-08 | 22.572 | 8,457 | +101 | 0.25% | 190,889 |
| 2008-10-09 | 2008-10-06 | 27.479 | 8,356 | +1,182 | 0.24% | 229,611 |
| 2008-10-08 | 2008-10-03 | 42.690 | 7,174 | -7,703 | 0.21% | 306,258 |
| 2008-10-06 | 2008-10-02 | 38.274 | 14,877 | +530 | 0.43% | 569,400 |
| 2008-10-03 | 2008-09-30 | 29.441 | 14,347 | -2,303 | 0.42% | 422,396 |
| 2008-10-02 | 2008-09-29 | 26.007 | 16,650 | +8,152 | 0.48% | 433,009 |
| 2008-09-30 | 2008-09-26 | 24.044 | 8,498 | +2,690 | 0.25% | 204,324 |
| 2008-09-29 | 2008-09-25 | 17.174 | 5,808 | -1,019 | 0.17% | 99,747 |
| 2008-09-26 | 2008-09-24 | 12.267 | 6,827 | -367 | 0.20% | 83,749 |
| 2008-09-25 | 2008-09-23 | 13.249 | 7,194 | +1,019 | 0.21% | 95,311 |
| 2008-09-24 | 2008-09-22 | 14.721 | 6,175 | +1,386 | 0.18% | 90,900 |
| 2008-09-01 | 2008-08-28 | 14.721 | 4,789 | -815 | 0.14% | 70,497 |
| 2008-08-29 | 2008-08-27 | 15.211 | 5,604 | +407 | 0.16% | 85,245 |
| 2008-08-28 | 2008-08-26 | 14.230 | 5,197 | -163 | 0.15% | 73,953 |
| 2008-08-27 | 2008-08-25 | 15.211 | 5,360 | +1,997 | 0.16% | 81,533 |
| 2008-08-18 | 2008-08-14 | 27.479 | 3,363 | -40 | 0.10% | 92,411 |
| 2008-08-14 | 2008-08-12 | 28.951 | 3,403 | +815 | 0.10% | 98,519 |
| 2008-08-11 | 2008-08-07 | 33.367 | 2,588 | -204 | 0.08% | 86,354 |
| 2008-08-07 | 2008-08-04 | 39.255 | 2,792 | +652 | 0.08% | 109,601 |
| 2008-08-05 | 2008-08-01 | 35.820 | 2,140 | +713 | 0.06% | 76,656 |
| 2008-07-25 | 2008-07-23 | 43.671 | 1,427 | -917 | 0.04% | 62,319 |
| 2008-07-24 | 2008-07-22 | 43.181 | 2,344 | -326 | 0.07% | 101,216 |
| 2008-07-22 | 2008-07-18 | 45.634 | 2,670 | -407 | 0.08% | 121,843 |
| 2008-07-18 | 2008-07-16 | 46.125 | 3,077 | +305 | 0.09% | 141,926 |
| 2008-07-17 | 2008-07-15 | 47.597 | 2,772 | +714 | 0.08% | 131,939 |
| 2008-07-16 | 2008-07-14 | 49.069 | 2,058 | -102 | 0.06% | 100,984 |
| 2008-07-15 | 2008-07-11 | 48.088 | 2,160 | +1,223 | 0.06% | 103,869 |
| 2008-07-11 | 2008-07-09 | 41.709 | 937 | +733 | 0.03% | 39,081 |
| 2008-07-08 | 2008-07-04 | 45.143 | 204 | -102 | 0.01% | 9,209 |
| 2008-07-07 | 2008-07-03 | 49.560 | 306 | -305 | 0.01% | 15,165 |
| 2008-07-03 | 2008-06-30 | 29.932 | 611 | +611 | 0.02% | 18,289 |
| 2008-05-23 | 2008-05-21 | 80.964 | 0 | -245 | ||
| 2008-05-22 | 2008-05-20 | 83.417 | 245 | -203 | 0.01% | 20,437 |
| 2008-05-21 | 2008-05-19 | 86.361 | 448 | -41 | 0.01% | 38,690 |
| 2008-05-16 | 2008-05-14 | 89.306 | 489 | -122 | 0.01% | 43,670 |
| 2008-05-15 | 2008-05-13 | 89.796 | 611 | +183 | 0.02% | 54,866 |
| 2008-05-13 | 2008-05-08 | 92.740 | 428 | -509 | 0.01% | 39,693 |
| 2008-05-07 | 2008-05-05 | 94.703 | 937 | -102 | 0.03% | 88,737 |
| 2008-05-05 | 2008-04-30 | 95.685 | 1,039 | -102 | 0.03% | 99,416 |
| 2008-04-30 | 2008-04-28 | 94.212 | 1,141 | -102 | 0.03% | 107,496 |
| 2008-04-24 | 2008-04-22 | 92.740 | 1,243 | -306 | 0.04% | 115,276 |
| 2008-04-23 | 2008-04-21 | 97.647 | 1,549 | -163 | 0.05% | 151,256 |
| 2008-04-21 | 2008-04-17 | 88.815 | 1,712 | +204 | 0.05% | 152,051 |
| 2008-04-09 | 2008-04-07 | 93.722 | 1,508 | +204 | 0.04% | 141,332 |
| 2008-04-08 | 2008-04-03 | 101.082 | 1,304 | +102 | 0.04% | 131,811 |
| 2008-04-07 | 2008-04-02 | 97.157 | 1,202 | +203 | 0.03% | 116,782 |
| 2008-04-03 | 2008-04-01 | 97.647 | 999 | -122 | 0.03% | 97,550 |
| 2008-04-02 | 2008-03-31 | 100.101 | 1,121 | -224 | 0.03% | 112,213 |
| 2008-03-18 | 2008-03-14 | 110.405 | 1,345 | +20 | 0.04% | 148,495 |
| 2008-03-14 | 2008-03-12 | 116.784 | 1,325 | +123 | 0.04% | 154,739 |
| 2008-03-06 | 2008-03-04 | 121.691 | 1,202 | -41 | 0.03% | 146,273 |
| 2008-03-04 | 2008-02-29 | 121.691 | 1,243 | +306 | 0.04% | 151,262 |
| 2008-03-03 | 2008-02-28 | 125.126 | 937 | +244 | 0.03% | 117,243 |
| 2008-02-28 | 2008-02-26 | 111.877 | 693 | +204 | 0.02% | 77,531 |
| 2008-02-18 | 2008-02-14 | 117.766 | 489 | -41 | 0.01% | 57,587 |
| 2008-02-15 | 2008-02-13 | 119.238 | 530 | -204 | 0.02% | 63,196 |
| 2008-02-05 | 2008-02-01 | 122.672 | 734 | -81 | 0.02% | 90,042 |
| 2008-02-01 | 2008-01-30 | 127.579 | 815 | -41 | 0.02% | 103,977 |
| 2008-01-31 | 2008-01-29 | 118.747 | 856 | -102 | 0.02% | 101,647 |
| 2008-01-29 | 2008-01-25 | 102.064 | 958 | +102 | 0.03% | 97,777 |
| 2008-01-25 | 2008-01-23 | 100.591 | 856 | -41 | 0.02% | 86,106 |
| 2008-01-24 | 2008-01-22 | 95.685 | 897 | +224 | 0.03% | 85,829 |
| 2008-01-23 | 2008-01-21 | 121.691 | 673 | +164 | 0.02% | 81,898 |
| 2008-01-22 | 2008-01-18 | 127.579 | 509 | -41 | 0.01% | 64,938 |
| 2008-01-18 | 2008-01-16 | 125.126 | 550 | -61 | 0.02% | 68,819 |
| 2008-01-16 | 2008-01-14 | 147.207 | 611 | +163 | 0.02% | 89,943 |
| 2008-01-15 | 2008-01-11 | 161.928 | 448 | -216 | 0.01% | 72,544 |
| 2008-01-14 | 2008-01-10 | 166.835 | 664 | +387 | 0.02% | 110,778 |
| 2008-01-10 | 2008-01-08 | 139.847 | 277 | -41 | 0.01% | 38,738 |
| 2008-01-07 | 2008-01-03 | 130.033 | 318 | -293 | 0.01% | 41,350 |
| 2008-01-04 | 2008-01-02 | 117.275 | 611 | +407 | 0.02% | 71,655 |
| 2007-12-17 | 2007-12-13 | 144.754 | 204 | -815 | 0.01% | 29,530 |
| 2007-12-03 | 2007-11-29 | 169.288 | 1,019 | +815 | 0.03% | 172,505 |
| 2007-11-30 | 2007-11-28 | 166.835 | 204 | -819 | 0.01% | 34,034 |
| 2007-11-29 | 2007-11-27 | 161.928 | 1,023 | -204 | 0.03% | 165,652 |
| 2007-11-28 | 2007-11-26 | 171.741 | 1,227 | -122 | 0.04% | 210,727 |
| 2007-11-27 | 2007-11-23 | 169.288 | 1,349 | -754 | 0.04% | 228,370 |
| 2007-11-26 | 2007-11-22 | 166.835 | 2,103 | -41 | 0.06% | 350,853 |
| 2007-11-23 | 2007-11-21 | 206.090 | 2,144 | +428 | 0.06% | 441,856 |
| 2007-11-22 | 2007-11-20 | 218.357 | 1,716 | -163 | 0.05% | 374,701 |
| 2007-11-21 | 2007-11-19 | 230.624 | 1,879 | -163 | 0.05% | 433,343 |
| 2007-11-06 | 2007-11-02 | 316.495 | 2,042 | -326 | 0.06% | 646,283 |
| 2007-11-05 | 2007-11-01 | 341.030 | 2,368 | +758 | 0.07% | 807,558 |
| 2007-11-02 | 2007-10-31 | 345.936 | 1,610 | +41 | 0.05% | 556,958 |
| 2007-11-01 | 2007-10-30 | 368.017 | 1,569 | +20 | 0.18% | 577,419 |
| 2007-10-31 | 2007-10-29 | 387.645 | 1,549 | +21 | 0.18% | 600,462 |
| 2007-10-30 | 2007-10-26 | 323.855 | 1,528 | -41 | 0.18% | 494,851 |
| 2007-10-29 | 2007-10-25 | 392.552 | 1,569 | +795 | 0.18% | 615,914 |
| 2007-10-26 | 2007-10-24 | 372.924 | 774 | +203 | 0.09% | 288,643 |
| 2007-10-25 | 2007-10-23 | 225.717 | 571 | +408 | 0.07% | 128,885 |
| 2007-10-24 | 2007-10-22 | 188.916 | 163 | +81 | 0.02% | 30,793 |
| 2007-10-23 | 2007-10-18 | 154.567 | 82 | +82 | 0.01% | 12,675 |
| 2007-10-22 | 2007-10-17 | 109.179 | 0 | -1,247 | ||
| 2007-10-18 | 2007-10-16 | 115.312 | 1,247 | -3,497 | 0.15% | 143,794 |
| 2007-10-17 | 2007-10-15 | 122.672 | 4,744 | +244 | 0.14% | 581,958 |
| 2007-10-15 | 2007-10-11 | 123.899 | 4,500 | +1,060 | 0.13% | 557,546 |
| 2007-10-12 | 2007-10-10 | 128.193 | 3,440 | +81 | 0.10% | 440,983 |
| 2007-10-10 | 2007-10-08 | 122.672 | 3,359 | +408 | 0.10% | 412,057 |
| 2007-10-09 | 2007-10-05 | 122.672 | 2,951 | +163 | 0.09% | 362,007 |
| 2007-10-05 | 2007-10-03 | 101.205 | 2,788 | +82 | 0.08% | 282,159 |
| 2007-10-04 | 2007-10-02 | 122.672 | 2,706 | -326 | 0.08% | 331,952 |
| 2007-10-03 | 2007-09-28 | 139.847 | 3,032 | -245 | 0.09% | 424,015 |
| 2007-10-02 | 2007-09-27 | 141.687 | 3,277 | +245 | 0.10% | 464,307 |
| 2007-09-28 | 2007-09-25 | 145.367 | 3,032 | +81 | 0.09% | 440,752 |
| 2007-09-27 | 2007-09-24 | 153.341 | 2,951 | -326 | 0.09% | 452,508 |
| 2007-09-25 | 2007-09-21 | 159.474 | 3,277 | +163 | 0.10% | 522,597 |
| 2007-09-20 | 2007-09-18 | 144.754 | 3,114 | +326 | 0.09% | 450,763 |
| 2007-09-19 | 2007-09-17 | 151.501 | 2,788 | +326 | 0.08% | 422,383 |
| 2007-09-18 | 2007-09-14 | 153.341 | 2,462 | -65 | 0.07% | 377,525 |
| 2007-09-17 | 2007-09-13 | 153.341 | 2,527 | +244 | 0.07% | 387,492 |
| 2007-09-14 | 2007-09-12 | 159.474 | 2,283 | -489 | 0.07% | 364,080 |
| 2007-09-13 | 2007-09-11 | 159.474 | 2,772 | +1,468 | 0.08% | 442,063 |
| 2007-09-07 | 2007-09-05 | 159.474 | 1,304 | +326 | 0.04% | 207,954 |
| 2007-09-05 | 2007-09-03 | 162.541 | 978 | +326 | 0.03% | 158,965 |
| 2007-09-04 | 2007-08-31 | 165.608 | 652 | +652 | 0.02% | 107,976 |
| 2007-08-17 | 2007-08-15 | 213.450 | 0 | -2,837 | ||
| 2007-08-07 | 2007-08-03 | 208.543 | 2,837 | +1,467 | 0.17% | 591,637 |
| 2007-08-06 | 2007-08-02 | 213.450 | 1,370 | -293 | 0.08% | 292,427 |
| 2007-08-03 | 2007-08-01 | 218.970 | 1,663 | +33 | 0.10% | 364,148 |
| 2007-08-02 | 2007-07-31 | 198.116 | 1,630 | +195 | 0.09% | 322,929 |
| 2007-08-01 | 2007-07-30 | 167.448 | 1,435 | +1,435 | 0.08% | 240,288 |
| 2007-07-31 | 2007-07-27 | 147.207 | 0 | -5,674 | ||
| 2007-07-30 | 2007-07-26 | 127.273 | 5,674 | -5,673 | 0.33% | 722,145 |
| 2007-07-27 | 2007-07-25 | 125.739 | 11,347 | +326 | 0.33% | 1,426,764 |
| 2007-07-26 | 2007-07-24 | 125.433 | 11,021 | +130 | 0.32% | 1,382,393 |
| 2007-07-25 | 2007-07-23 | 126.353 | 10,891 | +8,152 | 0.32% | 1,376,107 |
| 2007-07-24 | 2007-07-20 | 126.353 | 2,739 | +326 | 0.08% | 346,080 |
| 2007-07-20 | 2007-07-18 | 127.579 | 2,413 | -783 | 0.07% | 307,849 |
| 2007-07-19 | 2007-07-17 | 115.005 | 3,196 | +392 | 0.09% | 367,557 |
| 2007-07-18 | 2007-07-16 | 113.472 | 2,804 | +326 | 0.08% | 318,176 |
| 2007-07-16 | 2007-07-12 | 116.539 | 2,478 | -326 | 0.07% | 288,783 |
| 2007-07-13 | 2007-07-11 | 114.699 | 2,804 | -261 | 0.08% | 321,615 |
| 2007-07-12 | 2007-07-10 | 119.606 | 3,065 | -65 | 0.09% | 366,591 |
| 2007-07-11 | 2007-07-09 | 115.926 | 3,130 | +326 | 0.09% | 362,847 |
| 2007-07-05 | 2007-07-03 | 119.299 | 2,804 | +130 | 0.08% | 334,514 |
| 2007-06-29 | 2007-06-27 | 128.806 | 2,674 | -130 | 0.08% | 344,428 |
| 2007-06-28 | 2007-06-26 | 119.606 | 2,804 | +391 | 0.08% | 335,374 |
| 2007-06-26 | 2007-06-22 | 119.606 | 2,413 | 0.07% | 288,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy