History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 3,150 | +0 | 0.00% | 5,260 |
| 2025-10-13 | 2025-10-09 | 1.720 | 3,150 | +0 | 0.00% | 5,418 |
| 2025-10-10 | 2025-10-08 | 1.850 | 3,150 | +0 | 0.00% | 5,828 |
| 2025-10-09 | 2025-10-06 | 1.720 | 3,150 | +0 | 0.00% | 5,418 |
| 2025-10-08 | 2025-10-03 | 1.280 | 3,150 | +0 | 0.00% | 4,032 |
| 2025-10-06 | 2025-10-02 | 1.300 | 3,150 | +0 | 0.00% | 4,095 |
| 2025-10-03 | 2025-09-30 | 1.320 | 3,150 | +0 | 0.00% | 4,158 |
| 2025-10-02 | 2025-09-29 | 1.360 | 3,150 | +0 | 0.00% | 4,284 |
| 2025-09-30 | 2025-09-26 | 1.310 | 3,150 | +0 | 0.00% | 4,126 |
| 2025-09-29 | 2025-09-25 | 1.310 | 3,150 | +0 | 0.00% | 4,126 |
| 2025-09-26 | 2025-09-24 | 1.320 | 3,150 | +0 | 0.00% | 4,158 |
| 2025-09-25 | 2025-09-23 | 1.350 | 3,150 | +0 | 0.00% | 4,252 |
| 2025-09-24 | 2025-09-22 | 1.330 | 3,150 | +0 | 0.00% | 4,190 |
| 2025-09-23 | 2025-09-19 | 1.390 | 3,150 | +0 | 0.00% | 4,378 |
| 2025-09-22 | 2025-09-18 | 1.340 | 3,150 | +0 | 0.00% | 4,221 |
| 2025-09-19 | 2025-09-17 | 1.310 | 3,150 | +0 | 0.00% | 4,126 |
| 2025-09-18 | 2025-09-16 | 1.300 | 3,150 | +0 | 0.00% | 4,095 |
| 2025-09-17 | 2025-09-15 | 1.300 | 3,150 | +0 | 0.00% | 4,095 |
| 2025-09-16 | 2025-09-12 | 1.300 | 3,150 | +0 | 0.00% | 4,095 |
| 2025-09-15 | 2025-09-11 | 1.370 | 3,150 | +0 | 0.00% | 4,316 |
| 2025-09-12 | 2025-09-10 | 1.440 | 3,150 | +0 | 0.00% | 4,536 |
| 2025-09-11 | 2025-09-09 | 1.250 | 3,150 | +0 | 0.00% | 3,938 |
| 2025-09-10 | 2025-09-08 | 1.310 | 3,150 | +0 | 0.00% | 4,126 |
| 2025-09-09 | 2025-09-05 | 1.200 | 3,150 | +0 | 0.00% | 3,780 |
| 2025-09-08 | 2025-09-04 | 1.160 | 3,150 | +0 | 0.00% | 3,654 |
| 2025-09-05 | 2025-09-03 | 1.170 | 3,150 | +0 | 0.00% | 3,686 |
| 2025-09-04 | 2025-09-02 | 1.210 | 3,150 | +0 | 0.00% | 3,812 |
| 2025-09-03 | 2025-09-01 | 1.260 | 3,150 | +0 | 0.00% | 3,969 |
| 2025-09-02 | 2025-08-29 | 1.180 | 3,150 | +0 | 0.00% | 3,717 |
| 2025-09-01 | 2025-08-28 | 1.140 | 3,150 | +0 | 0.00% | 3,591 |
| 2025-08-29 | 2025-08-27 | 1.120 | 3,150 | +0 | 0.00% | 3,528 |
| 2025-08-28 | 2025-08-26 | 1.110 | 3,150 | +0 | 0.00% | 3,497 |
| 2025-08-27 | 2025-08-25 | 1.140 | 3,150 | +0 | 0.00% | 3,591 |
| 2025-08-26 | 2025-08-22 | 1.150 | 3,150 | +0 | 0.00% | 3,622 |
| 2025-08-25 | 2025-08-21 | 1.170 | 3,150 | +0 | 0.00% | 3,686 |
| 2025-08-22 | 2025-08-20 | 1.220 | 3,150 | +0 | 0.00% | 3,843 |
| 2025-08-21 | 2025-08-19 | 1.170 | 3,150 | +0 | 0.00% | 3,686 |
| 2025-08-20 | 2025-08-18 | 1.290 | 3,150 | +0 | 0.00% | 4,064 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,150 | +0 | 0.00% | 4,662 |
| 2025-08-18 | 2025-08-14 | 1.510 | 3,150 | +0 | 0.00% | 4,756 |
| 2025-08-15 | 2025-08-13 | 1.310 | 3,150 | +0 | 0.00% | 4,126 |
| 2025-08-14 | 2025-08-12 | 1.160 | 3,150 | +0 | 0.00% | 3,654 |
| 2025-08-13 | 2025-08-11 | 1.190 | 3,150 | +0 | 0.00% | 3,748 |
| 2025-08-12 | 2025-08-08 | 1.060 | 3,150 | +0 | 0.00% | 3,339 |
| 2025-08-11 | 2025-08-07 | 1.030 | 3,150 | +0 | 0.00% | 3,244 |
| 2025-08-08 | 2025-08-06 | 1.060 | 3,150 | +0 | 0.00% | 3,339 |
| 2025-08-07 | 2025-08-05 | 1.090 | 3,150 | +0 | 0.00% | 3,434 |
| 2025-08-06 | 2025-08-04 | 1.110 | 3,150 | +0 | 0.00% | 3,497 |
| 2025-08-05 | 2025-08-01 | 1.220 | 3,150 | +0 | 0.00% | 3,843 |
| 2025-08-04 | 2025-07-31 | 1.350 | 3,150 | +0 | 0.00% | 4,252 |
| 2025-08-01 | 2025-07-30 | 1.010 | 3,150 | +0 | 0.00% | 3,182 |
| 2025-07-31 | 2025-07-29 | 1.170 | 3,150 | +0 | 0.00% | 3,686 |
| 2025-07-30 | 2025-07-28 | 1.190 | 3,150 | +0 | 0.00% | 3,748 |
| 2025-07-29 | 2025-07-25 | 1.330 | 3,150 | +0 | 0.00% | 4,190 |
| 2025-07-28 | 2025-07-24 | 1.320 | 3,150 | +0 | 0.00% | 4,158 |
| 2025-07-25 | 2025-07-23 | 1.330 | 3,150 | +0 | 0.00% | 4,190 |
| 2025-07-24 | 2025-07-22 | 1.400 | 3,150 | +0 | 0.00% | 4,410 |
| 2025-07-23 | 2025-07-21 | 1.400 | 3,150 | +0 | 0.00% | 4,410 |
| 2025-07-22 | 2025-07-18 | 1.460 | 3,150 | +0 | 0.00% | 4,599 |
| 2025-07-21 | 2025-07-17 | 1.500 | 3,150 | +0 | 0.00% | 4,725 |
| 2025-07-18 | 2025-07-16 | 1.490 | 3,150 | +0 | 0.00% | 4,694 |
| 2025-07-17 | 2025-07-15 | 1.390 | 3,150 | +0 | 0.00% | 4,378 |
| 2025-07-16 | 2025-07-14 | 1.460 | 3,150 | +0 | 0.00% | 4,599 |
| 2025-07-15 | 2025-07-11 | 1.480 | 3,150 | +0 | 0.00% | 4,662 |
| 2025-07-14 | 2025-07-10 | 1.550 | 3,150 | +0 | 0.00% | 4,882 |
| 2025-07-11 | 2025-07-09 | 1.510 | 3,150 | +0 | 0.00% | 4,756 |
| 2025-07-10 | 2025-07-08 | 1.550 | 3,150 | +0 | 0.00% | 4,882 |
| 2025-07-09 | 2025-07-07 | 1.570 | 3,150 | +0 | 0.00% | 4,946 |
| 2025-07-08 | 2025-07-04 | 1.090 | 3,150 | +0 | 0.00% | 3,434 |
| 2025-07-07 | 2025-07-03 | 1.230 | 3,150 | +0 | 0.00% | 3,874 |
| 2025-07-04 | 2025-07-02 | 1.300 | 3,150 | +0 | 0.00% | 4,095 |
| 2025-07-03 | 2025-06-30 | 1.380 | 3,150 | +0 | 0.00% | 4,347 |
| 2025-07-02 | 2025-06-27 | 1.900 | 3,150 | +0 | 0.00% | 5,985 |
| 2025-06-30 | 2025-06-26 | 1.550 | 3,150 | +0 | 0.00% | 4,882 |
| 2025-06-27 | 2025-06-25 | 1.120 | 3,150 | +0 | 0.00% | 3,528 |
| 2025-06-26 | 2025-06-24 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-06-25 | 2025-06-23 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-06-24 | 2025-06-20 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-06-23 | 2025-06-19 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-06-20 | 2025-06-18 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-06-19 | 2025-06-17 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-06-18 | 2025-06-16 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-06-17 | 2025-06-13 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-06-16 | 2025-06-12 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-06-13 | 2025-06-11 | 0.124 | 3,150 | +0 | 0.00% | 391 |
| 2025-06-12 | 2025-06-10 | 0.126 | 3,150 | +0 | 0.00% | 397 |
| 2025-06-11 | 2025-06-09 | 0.126 | 3,150 | +0 | 0.00% | 397 |
| 2025-06-10 | 2025-06-06 | 0.126 | 3,150 | +0 | 0.00% | 397 |
| 2025-06-09 | 2025-06-05 | 0.129 | 3,150 | +0 | 0.00% | 406 |
| 2025-06-06 | 2025-06-04 | 0.130 | 3,150 | +0 | 0.00% | 410 |
| 2025-06-05 | 2025-06-03 | 0.134 | 3,150 | +0 | 0.00% | 422 |
| 2025-06-04 | 2025-06-02 | 0.132 | 3,150 | +0 | 0.00% | 416 |
| 2025-06-03 | 2025-05-30 | 0.132 | 3,150 | +0 | 0.00% | 416 |
| 2025-06-02 | 2025-05-29 | 0.131 | 3,150 | +0 | 0.00% | 413 |
| 2025-05-30 | 2025-05-28 | 0.116 | 3,150 | +0 | 0.00% | 365 |
| 2025-05-29 | 2025-05-27 | 0.090 | 3,150 | +0 | 0.00% | 284 |
| 2025-05-28 | 2025-05-26 | 0.085 | 3,150 | +0 | 0.00% | 268 |
| 2025-05-27 | 2025-05-23 | 0.085 | 3,150 | +0 | 0.00% | 268 |
| 2025-05-26 | 2025-05-22 | 0.085 | 3,150 | +0 | 0.00% | 268 |
| 2025-05-23 | 2025-05-21 | 0.084 | 3,150 | +0 | 0.00% | 265 |
| 2025-05-22 | 2025-05-20 | 0.084 | 3,150 | +0 | 0.00% | 265 |
| 2025-05-21 | 2025-05-19 | 0.084 | 3,150 | +0 | 0.00% | 265 |
| 2025-05-20 | 2025-05-16 | 0.084 | 3,150 | +0 | 0.00% | 265 |
| 2025-05-19 | 2025-05-15 | 0.092 | 3,150 | +0 | 0.00% | 290 |
| 2025-05-16 | 2025-05-14 | 0.092 | 3,150 | +0 | 0.00% | 290 |
| 2025-05-15 | 2025-05-13 | 0.092 | 3,150 | +0 | 0.00% | 290 |
| 2025-05-14 | 2025-05-12 | 0.092 | 3,150 | +0 | 0.00% | 290 |
| 2025-05-13 | 2025-05-09 | 0.092 | 3,150 | +0 | 0.00% | 290 |
| 2025-05-12 | 2025-05-08 | 0.092 | 3,150 | +0 | 0.00% | 290 |
| 2025-05-09 | 2025-05-07 | 0.093 | 3,150 | +0 | 0.00% | 293 |
| 2025-05-08 | 2025-05-06 | 0.095 | 3,150 | +0 | 0.00% | 299 |
| 2025-05-07 | 2025-05-02 | 0.105 | 3,150 | +0 | 0.00% | 331 |
| 2025-05-06 | 2025-04-30 | 0.087 | 3,150 | +0 | 0.00% | 274 |
| 2025-05-02 | 2025-04-29 | 0.087 | 3,150 | +0 | 0.00% | 274 |
| 2025-04-30 | 2025-04-28 | 0.087 | 3,150 | +0 | 0.00% | 274 |
| 2025-04-29 | 2025-04-25 | 0.087 | 3,150 | +0 | 0.00% | 274 |
| 2025-04-28 | 2025-04-24 | 0.087 | 3,150 | +0 | 0.00% | 274 |
| 2025-04-25 | 2025-04-23 | 0.087 | 3,150 | +0 | 0.00% | 274 |
| 2025-04-24 | 2025-04-22 | 0.087 | 3,150 | +0 | 0.00% | 274 |
| 2025-04-23 | 2025-04-17 | 0.087 | 3,150 | +0 | 0.00% | 274 |
| 2025-04-22 | 2025-04-16 | 0.087 | 3,150 | +0 | 0.00% | 274 |
| 2025-04-17 | 2025-04-15 | 0.087 | 3,150 | +0 | 0.00% | 274 |
| 2025-04-16 | 2025-04-14 | 0.087 | 3,150 | +0 | 0.00% | 274 |
| 2025-04-15 | 2025-04-11 | 0.087 | 3,150 | +0 | 0.00% | 274 |
| 2025-04-14 | 2025-04-10 | 0.087 | 3,150 | +0 | 0.00% | 274 |
| 2025-04-11 | 2025-04-09 | 0.087 | 3,150 | +0 | 0.00% | 274 |
| 2025-04-10 | 2025-04-08 | 0.087 | 3,150 | +0 | 0.00% | 274 |
| 2025-04-09 | 2025-04-07 | 0.087 | 3,150 | +0 | 0.00% | 274 |
| 2025-04-08 | 2025-04-03 | 0.098 | 3,150 | +0 | 0.00% | 309 |
| 2025-04-07 | 2025-04-02 | 0.092 | 3,150 | +0 | 0.00% | 290 |
| 2025-04-03 | 2025-04-01 | 0.092 | 3,150 | +0 | 0.00% | 290 |
| 2025-04-02 | 2025-03-31 | 0.092 | 3,150 | +0 | 0.00% | 290 |
| 2025-04-01 | 2025-03-28 | 0.097 | 3,150 | +0 | 0.00% | 306 |
| 2025-03-31 | 2025-03-27 | 0.097 | 3,150 | +0 | 0.00% | 306 |
| 2025-03-28 | 2025-03-26 | 0.096 | 3,150 | +0 | 0.00% | 302 |
| 2025-03-27 | 2025-03-25 | 0.097 | 3,150 | +0 | 0.00% | 306 |
| 2025-03-26 | 2025-03-24 | 0.099 | 3,150 | +0 | 0.00% | 312 |
| 2025-03-25 | 2025-03-21 | 0.103 | 3,150 | +0 | 0.00% | 324 |
| 2025-03-24 | 2025-03-20 | 0.099 | 3,150 | +0 | 0.00% | 312 |
| 2025-03-21 | 2025-03-19 | 0.111 | 3,150 | +0 | 0.00% | 350 |
| 2025-03-20 | 2025-03-18 | 0.111 | 3,150 | +0 | 0.00% | 350 |
| 2025-03-19 | 2025-03-17 | 0.111 | 3,150 | +0 | 0.00% | 350 |
| 2025-03-18 | 2025-03-14 | 0.110 | 3,150 | +0 | 0.00% | 346 |
| 2025-03-17 | 2025-03-13 | 0.105 | 3,150 | +0 | 0.00% | 331 |
| 2025-03-14 | 2025-03-12 | 0.112 | 3,150 | +0 | 0.00% | 353 |
| 2025-03-13 | 2025-03-11 | 0.112 | 3,150 | +0 | 0.00% | 353 |
| 2025-03-12 | 2025-03-10 | 0.112 | 3,150 | +0 | 0.00% | 353 |
| 2025-03-11 | 2025-03-07 | 0.112 | 3,150 | +0 | 0.00% | 353 |
| 2025-03-10 | 2025-03-06 | 0.112 | 3,150 | +0 | 0.00% | 353 |
| 2025-03-07 | 2025-03-05 | 0.111 | 3,150 | +0 | 0.00% | 350 |
| 2025-03-06 | 2025-03-04 | 0.111 | 3,150 | +0 | 0.00% | 350 |
| 2025-03-05 | 2025-03-03 | 0.110 | 3,150 | +0 | 0.00% | 346 |
| 2025-03-04 | 2025-02-28 | 0.110 | 3,150 | +0 | 0.00% | 346 |
| 2025-03-03 | 2025-02-27 | 0.110 | 3,150 | +0 | 0.00% | 346 |
| 2025-02-28 | 2025-02-26 | 0.109 | 3,150 | +0 | 0.00% | 343 |
| 2025-02-27 | 2025-02-25 | 0.108 | 3,150 | +0 | 0.00% | 340 |
| 2025-02-26 | 2025-02-24 | 0.104 | 3,150 | +0 | 0.00% | 328 |
| 2025-02-25 | 2025-02-21 | 0.103 | 3,150 | +0 | 0.00% | 324 |
| 2025-02-24 | 2025-02-20 | 0.103 | 3,150 | +0 | 0.00% | 324 |
| 2025-02-21 | 2025-02-19 | 0.103 | 3,150 | +0 | 0.00% | 324 |
| 2025-02-20 | 2025-02-18 | 0.103 | 3,150 | +0 | 0.00% | 324 |
| 2025-02-19 | 2025-02-17 | 0.108 | 3,150 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.110 | 3,150 | +0 | 0.00% | 346 |
| 2025-02-17 | 2025-02-13 | 0.110 | 3,150 | +0 | 0.00% | 346 |
| 2025-02-14 | 2025-02-12 | 0.110 | 3,150 | +0 | 0.00% | 346 |
| 2025-02-13 | 2025-02-11 | 0.116 | 3,150 | +0 | 0.00% | 365 |
| 2025-02-12 | 2025-02-10 | 0.110 | 3,150 | +0 | 0.00% | 346 |
| 2025-02-11 | 2025-02-07 | 0.130 | 3,150 | +0 | 0.00% | 410 |
| 2025-02-10 | 2025-02-06 | 0.115 | 3,150 | +0 | 0.00% | 362 |
| 2025-02-07 | 2025-02-05 | 0.120 | 3,150 | +0 | 0.00% | 378 |
| 2025-02-06 | 2025-02-04 | 0.120 | 3,150 | +0 | 0.00% | 378 |
| 2025-02-05 | 2025-02-03 | 0.120 | 3,150 | +0 | 0.00% | 378 |
| 2025-02-04 | 2025-01-28 | 0.115 | 3,150 | +0 | 0.00% | 362 |
| 2025-02-03 | 2025-01-24 | 0.111 | 3,150 | +0 | 0.00% | 350 |
| 2025-01-27 | 2025-01-23 | 0.111 | 3,150 | +0 | 0.00% | 350 |
| 2025-01-24 | 2025-01-22 | 0.111 | 3,150 | +0 | 0.00% | 350 |
| 2025-01-23 | 2025-01-21 | 0.120 | 3,150 | +0 | 0.00% | 378 |
| 2025-01-22 | 2025-01-20 | 0.121 | 3,150 | +0 | 0.00% | 381 |
| 2025-01-21 | 2025-01-17 | 0.120 | 3,150 | +0 | 0.00% | 378 |
| 2025-01-20 | 2025-01-16 | 0.130 | 3,150 | +0 | 0.00% | 410 |
| 2025-01-17 | 2025-01-15 | 0.148 | 3,150 | +0 | 0.00% | 466 |
| 2025-01-16 | 2025-01-14 | 0.148 | 3,150 | +0 | 0.00% | 466 |
| 2025-01-15 | 2025-01-13 | 0.150 | 3,150 | +0 | 0.00% | 472 |
| 2025-01-14 | 2025-01-10 | 0.150 | 3,150 | +0 | 0.00% | 472 |
| 2025-01-13 | 2025-01-09 | 0.150 | 3,150 | +0 | 0.00% | 472 |
| 2025-01-10 | 2025-01-08 | 0.150 | 3,150 | +0 | 0.00% | 472 |
| 2025-01-09 | 2025-01-07 | 0.150 | 3,150 | +0 | 0.00% | 472 |
| 2025-01-08 | 2025-01-06 | 0.150 | 3,150 | +0 | 0.00% | 472 |
| 2025-01-07 | 2025-01-03 | 0.170 | 3,150 | +0 | 0.00% | 536 |
| 2025-01-06 | 2025-01-02 | 0.179 | 3,150 | +0 | 0.00% | 564 |
| 2025-01-03 | 2024-12-31 | 0.130 | 3,150 | +0 | 0.00% | 410 |
| 2025-01-02 | 2024-12-27 | 0.121 | 3,150 | +0 | 0.00% | 381 |
| 2024-12-30 | 2024-12-24 | 0.121 | 3,150 | +0 | 0.00% | 381 |
| 2024-12-27 | 2024-12-20 | 0.120 | 3,150 | +0 | 0.00% | 378 |
| 2024-12-23 | 2024-12-19 | 0.125 | 3,150 | +0 | 0.00% | 394 |
| 2024-12-20 | 2024-12-18 | 0.125 | 3,150 | +0 | 0.00% | 394 |
| 2024-12-19 | 2024-12-17 | 0.125 | 3,150 | +0 | 0.00% | 394 |
| 2024-12-18 | 2024-12-16 | 0.125 | 3,150 | +0 | 0.00% | 394 |
| 2024-12-17 | 2024-12-13 | 0.125 | 3,150 | +0 | 0.00% | 394 |
| 2024-12-16 | 2024-12-12 | 0.131 | 3,150 | +0 | 0.00% | 413 |
| 2024-12-13 | 2024-12-11 | 0.132 | 3,150 | +0 | 0.00% | 416 |
| 2024-12-12 | 2024-12-10 | 0.132 | 3,150 | +0 | 0.00% | 416 |
| 2024-12-11 | 2024-12-09 | 0.123 | 3,150 | +0 | 0.00% | 387 |
| 2024-12-10 | 2024-12-06 | 0.122 | 3,150 | +0 | 0.00% | 384 |
| 2024-12-09 | 2024-12-05 | 0.116 | 3,150 | +0 | 0.00% | 365 |
| 2024-12-06 | 2024-12-04 | 0.128 | 3,150 | +0 | 0.00% | 403 |
| 2024-12-05 | 2024-12-03 | 0.129 | 3,150 | +0 | 0.00% | 406 |
| 2024-12-04 | 2024-12-02 | 0.130 | 3,150 | +0 | 0.00% | 410 |
| 2024-12-03 | 2024-11-29 | 0.130 | 3,150 | +0 | 0.00% | 410 |
| 2024-12-02 | 2024-11-28 | 0.123 | 3,150 | +0 | 0.00% | 387 |
| 2024-11-29 | 2024-11-27 | 0.123 | 3,150 | +0 | 0.00% | 387 |
| 2024-11-28 | 2024-11-26 | 0.123 | 3,150 | +0 | 0.00% | 387 |
| 2024-11-27 | 2024-11-25 | 0.123 | 3,150 | +0 | 0.00% | 387 |
| 2024-11-26 | 2024-11-22 | 0.123 | 3,150 | +0 | 0.00% | 387 |
| 2024-11-25 | 2024-11-21 | 0.120 | 3,150 | +0 | 0.00% | 378 |
| 2024-11-22 | 2024-11-20 | 0.120 | 3,150 | +0 | 0.00% | 378 |
| 2024-11-21 | 2024-11-19 | 0.130 | 3,150 | +0 | 0.00% | 410 |
| 2024-11-20 | 2024-11-18 | 0.128 | 3,150 | +0 | 0.00% | 403 |
| 2024-11-19 | 2024-11-15 | 0.131 | 3,150 | +0 | 0.00% | 413 |
| 2024-11-18 | 2024-11-14 | 0.131 | 3,150 | +0 | 0.00% | 413 |
| 2024-11-15 | 2024-11-13 | 0.143 | 3,150 | +0 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 0.143 | 3,150 | +0 | 0.00% | 450 |
| 2024-11-13 | 2024-11-11 | 0.145 | 3,150 | +0 | 0.00% | 457 |
| 2024-11-12 | 2024-11-08 | 0.149 | 3,150 | +0 | 0.00% | 469 |
| 2024-11-11 | 2024-11-07 | 0.149 | 3,150 | +0 | 0.00% | 469 |
| 2024-11-08 | 2024-11-06 | 0.155 | 3,150 | +0 | 0.00% | 488 |
| 2024-11-07 | 2024-11-05 | 0.154 | 3,150 | +0 | 0.00% | 485 |
| 2024-11-06 | 2024-11-04 | 0.151 | 3,150 | +0 | 0.00% | 476 |
| 2024-11-05 | 2024-11-01 | 0.150 | 3,150 | +0 | 0.00% | 472 |
| 2024-11-04 | 2024-10-31 | 0.151 | 3,150 | +0 | 0.00% | 476 |
| 2024-11-01 | 2024-10-30 | 0.158 | 3,150 | +0 | 0.00% | 498 |
| 2024-10-31 | 2024-10-29 | 0.168 | 3,150 | +0 | 0.00% | 529 |
| 2024-10-30 | 2024-10-28 | 0.169 | 3,150 | +0 | 0.00% | 532 |
| 2024-10-29 | 2024-10-25 | 0.169 | 3,150 | +0 | 0.00% | 532 |
| 2024-10-28 | 2024-10-24 | 0.160 | 3,150 | +0 | 0.00% | 504 |
| 2024-10-25 | 2024-10-23 | 0.160 | 3,150 | +0 | 0.00% | 504 |
| 2024-10-24 | 2024-10-22 | 0.155 | 3,150 | +0 | 0.00% | 488 |
| 2024-10-23 | 2024-10-21 | 0.166 | 3,150 | +0 | 0.00% | 523 |
| 2024-10-22 | 2024-10-18 | 0.180 | 3,150 | +0 | 0.00% | 567 |
| 2024-10-21 | 2024-10-17 | 0.178 | 3,150 | +0 | 0.00% | 561 |
| 2024-10-18 | 2024-10-16 | 0.183 | 3,150 | +0 | 0.00% | 576 |
| 2024-10-17 | 2024-10-15 | 0.155 | 3,150 | +0 | 0.00% | 488 |
| 2024-10-16 | 2024-10-14 | 0.149 | 3,150 | +0 | 0.00% | 469 |
| 2024-10-15 | 2024-10-10 | 0.166 | 3,150 | +0 | 0.00% | 523 |
| 2024-10-14 | 2024-10-09 | 0.179 | 3,150 | +0 | 0.00% | 564 |
| 2024-10-10 | 2024-10-08 | 0.218 | 3,150 | +0 | 0.00% | 687 |
| 2024-10-09 | 2024-10-07 | 0.285 | 3,150 | +0 | 0.00% | 898 |
| 2024-10-08 | 2024-10-04 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-10-07 | 2024-10-03 | 0.375 | 3,150 | -42,669 | 0.00% | 1,181 |
| 2024-10-04 | 2024-10-02 | 0.237 | 45,819 | -158,157 | 0.01% | 10,859 |
| 2024-02-19 | 2024-02-15 | 0.142 | 203,976 | +191,386 | 0.06% | 28,965 |
| 2024-01-15 | 2024-01-11 | 0.195 | 12,590 | +1,156 | 0.01% | 2,454 |
| 2023-12-28 | 2023-12-22 | 0.161 | 11,434 | -36,326 | 0.01% | 1,838 |
| 2023-12-21 | 2023-12-19 | 0.165 | 47,760 | -27,245 | 0.03% | 7,888 |
| 2023-12-20 | 2023-12-18 | 0.170 | 75,005 | -9,082 | 0.05% | 12,719 |
| 2022-10-27 | 2022-10-25 | 0.413 | 84,087 | +80,636 | 0.05% | 34,721 |
| 2022-09-22 | 2022-09-20 | 0.370 | 3,451 | +314 | 0.01% | 1,276 |
| 2022-09-21 | 2022-09-19 | 0.360 | 3,137 | -1,466 | 0.01% | 1,129 |
| 2022-08-15 | 2022-08-11 | 0.337 | 4,603 | +364 | 0.01% | 1,551 |
| 2022-08-08 | 2022-08-04 | 0.337 | 4,239 | +605 | 0.01% | 1,428 |
| 2020-08-24 | 2020-08-20 | 3.302 | 3,634 | -1,211 | 0.01% | 12,001 |
| 2018-12-14 | 2018-12-12 | 14.200 | 4,845 | +1,211 | 0.01% | 68,801 |
| 2018-08-22 | 2018-08-20 | 20.475 | 3,634 | -4,845 | 0.01% | 74,406 |
| 2018-08-17 | 2018-08-15 | 19.154 | 8,479 | -4,845 | 0.02% | 162,407 |
| 2018-08-16 | 2018-08-14 | 22.456 | 13,324 | -3,028 | 0.03% | 299,209 |
| 2018-08-15 | 2018-08-13 | 23.117 | 16,352 | -1,211 | 0.03% | 378,007 |
| 2018-08-14 | 2018-08-10 | 16.842 | 17,563 | +1,817 | 0.04% | 295,801 |
| 2018-08-13 | 2018-08-09 | 23.117 | 15,746 | +3,028 | 0.03% | 363,998 |
| 2018-08-10 | 2018-08-08 | 28.401 | 12,718 | -1,211 | 0.03% | 361,201 |
| 2018-08-09 | 2018-08-07 | 28.071 | 13,929 | +4,845 | 0.03% | 390,994 |
| 2018-08-08 | 2018-08-06 | 34.015 | 9,084 | +3,028 | 0.02% | 308,991 |
| 2018-08-07 | 2018-08-03 | 37.647 | 6,056 | -2,423 | 0.01% | 227,993 |
| 2018-08-06 | 2018-08-02 | 33.685 | 8,479 | +1,212 | 0.02% | 285,612 |
| 2018-08-03 | 2018-08-01 | 39.959 | 7,267 | +2,422 | 0.01% | 290,383 |
| 2018-08-01 | 2018-07-30 | 29.722 | 4,845 | +1,211 | 0.01% | 144,002 |
| 2018-07-12 | 2018-07-10 | 6.869 | 3,634 | -43,604 | 0.01% | 24,962 |
| 2018-05-29 | 2018-05-25 | 8.586 | 47,238 | +43,604 | 0.12% | 405,598 |
| 2018-04-17 | 2018-04-13 | 6.869 | 3,634 | -185,319 | 0.01% | 24,962 |
| 2018-01-03 | 2017-12-29 | 5.581 | 188,953 | +606 | 0.57% | 1,054,561 |
| 2017-10-04 | 2017-09-29 | 5.251 | 188,347 | +27,253 | 0.58% | 988,979 |
| 2017-10-03 | 2017-09-28 | 5.614 | 161,094 | +30,281 | 0.50% | 904,398 |
| 2017-09-29 | 2017-09-27 | 5.746 | 130,813 | +605 | 0.40% | 751,677 |
| 2017-09-26 | 2017-09-22 | 5.680 | 130,208 | +1,211 | 0.48% | 739,601 |
| 2017-09-22 | 2017-09-20 | 5.779 | 128,997 | +3,028 | 0.48% | 745,502 |
| 2017-08-31 | 2017-08-29 | 4.623 | 125,969 | +1,212 | 0.47% | 582,402 |
| 2017-07-14 | 2017-07-12 | 4.656 | 124,757 | +39,365 | 0.46% | 580,919 |
| 2017-06-15 | 2017-06-13 | 6.275 | 85,392 | +3,028 | 0.32% | 535,799 |
| 2016-11-01 | 2016-10-28 | 10.072 | 82,364 | +30,281 | 0.37% | 829,600 |
| 2016-10-26 | 2016-10-24 | 11.889 | 52,083 | +3,028 | 0.28% | 619,198 |
| 2016-10-13 | 2016-10-11 | 11.558 | 49,055 | +15,140 | 0.26% | 566,999 |
| 2016-10-12 | 2016-10-07 | 11.558 | 33,915 | +15,141 | 0.18% | 392,005 |
| 2016-10-07 | 2016-10-05 | 11.393 | 18,774 | -3,028 | 0.10% | 213,898 |
| 2016-10-06 | 2016-10-04 | 11.889 | 21,802 | +18,168 | 0.12% | 259,197 |
| 2015-09-25 | 2015-09-23 | 34.015 | 3,634 | -2,422 | 0.02% | 123,610 |
| 2015-09-24 | 2015-09-22 | 33.685 | 6,056 | -8,479 | 0.03% | 203,994 |
| 2015-09-21 | 2015-09-17 | 36.327 | 14,535 | +10,901 | 0.08% | 528,006 |
| 2015-08-27 | 2015-08-25 | 32.033 | 3,634 | -8,478 | 0.02% | 116,409 |
| 2015-07-14 | 2015-07-10 | 34.345 | 12,112 | +2,422 | 0.07% | 415,988 |
| 2015-07-08 | 2015-07-06 | 27.740 | 9,690 | -6,056 | 0.06% | 268,803 |
| 2015-07-06 | 2015-07-02 | 28.071 | 15,746 | -606 | 0.09% | 441,998 |
| 2015-07-02 | 2015-06-29 | 26.419 | 16,352 | +606 | 0.09% | 432,008 |
| 2015-06-29 | 2015-06-25 | 31.373 | 15,746 | +11,507 | 0.09% | 493,998 |
| 2015-06-16 | 2015-06-12 | 30.712 | 4,239 | +605 | 0.02% | 130,190 |
| 2015-06-11 | 2015-06-09 | 29.061 | 3,634 | -605 | 0.02% | 105,608 |
| 2015-06-01 | 2015-05-28 | 36.987 | 4,239 | +605 | 0.02% | 156,788 |
| 2015-05-27 | 2015-05-22 | 39.299 | 3,634 | -3,028 | 0.02% | 142,811 |
| 2015-05-21 | 2015-05-19 | 38.968 | 6,662 | +606 | 0.04% | 259,608 |
| 2015-05-19 | 2015-05-15 | 40.620 | 6,056 | -16,352 | 0.03% | 245,993 |
| 2015-05-13 | 2015-05-11 | 37.317 | 22,408 | +18,169 | 0.13% | 836,205 |
| 2015-04-24 | 2015-04-22 | 36.987 | 4,239 | -13,930 | 0.02% | 156,788 |
| 2015-04-23 | 2015-04-21 | 39.629 | 18,169 | +12,113 | 0.10% | 720,018 |
| 2015-04-17 | 2015-04-15 | 37.317 | 6,056 | +605 | 0.03% | 225,993 |
| 2015-04-16 | 2015-04-14 | 44.913 | 5,451 | -605 | 0.03% | 244,820 |
| 2015-03-19 | 2015-03-17 | 21.466 | 6,056 | -606 | 0.03% | 129,996 |
| 2015-03-18 | 2015-03-16 | 21.466 | 6,662 | -1,211 | 0.04% | 143,004 |
| 2015-03-17 | 2015-03-13 | 25.098 | 7,873 | +1,817 | 0.05% | 197,599 |
| 2015-01-21 | 2015-01-19 | 23.117 | 6,056 | -606 | 0.03% | 139,996 |
| 2015-01-19 | 2015-01-15 | 24.108 | 6,662 | +606 | 0.04% | 160,605 |
| 2014-12-03 | 2014-12-01 | 39.629 | 6,056 | -1,211 | 0.03% | 239,993 |
| 2014-12-01 | 2014-11-27 | 24.438 | 7,267 | +1,211 | 0.04% | 177,590 |
| 2014-11-19 | 2014-11-17 | 35.996 | 6,056 | +605 | 0.03% | 217,994 |
| 2014-11-17 | 2014-11-13 | 46.564 | 5,451 | -605 | 0.03% | 253,820 |
| 2014-11-14 | 2014-11-12 | 40.620 | 6,056 | +605 | 0.03% | 245,993 |
| 2014-10-03 | 2014-09-29 | 60.104 | 5,451 | -2,422 | 0.03% | 327,626 |
| 2014-09-19 | 2014-09-17 | 61.425 | 7,873 | -606 | 0.05% | 483,598 |
| 2014-09-18 | 2014-09-16 | 56.141 | 8,479 | +606 | 0.05% | 476,020 |
| 2014-09-17 | 2014-09-15 | 61.095 | 7,873 | +1,211 | 0.05% | 480,998 |
| 2014-09-05 | 2014-09-03 | 70.341 | 6,662 | +1,211 | 0.04% | 468,614 |
| 2014-08-29 | 2014-08-27 | 70.341 | 5,451 | +1,212 | 0.03% | 383,431 |
| 2014-08-28 | 2014-08-26 | 76.286 | 4,239 | +605 | 0.02% | 323,375 |
| 2014-08-26 | 2014-08-22 | 84.542 | 3,634 | +1,212 | 0.02% | 307,225 |
| 2014-08-21 | 2014-08-19 | 88.174 | 2,422 | +605 | 0.01% | 213,558 |
| 2014-08-20 | 2014-08-18 | 92.468 | 1,817 | -605 | 0.01% | 168,014 |
| 2014-08-19 | 2014-08-15 | 91.147 | 2,422 | -1,817 | 0.01% | 220,757 |
| 2014-08-18 | 2014-08-14 | 87.844 | 4,239 | -1,817 | 0.02% | 372,371 |
| 2014-08-05 | 2014-08-01 | 76.946 | 6,056 | +1,817 | 0.03% | 465,986 |
| 2014-07-22 | 2014-07-18 | 87.844 | 4,239 | +605 | 0.02% | 372,371 |
| 2014-07-18 | 2014-07-16 | 88.505 | 3,634 | +606 | 0.02% | 321,626 |
| 2014-07-09 | 2014-07-07 | 93.128 | 3,028 | -606 | 0.02% | 281,992 |
| 2014-07-04 | 2014-07-02 | 94.779 | 3,634 | -605 | 0.02% | 344,428 |
| 2014-06-17 | 2014-06-13 | 90.156 | 4,239 | +605 | 0.02% | 382,171 |
| 2014-06-09 | 2014-06-05 | 95.770 | 3,634 | -1,817 | 0.02% | 348,028 |
| 2014-06-05 | 2014-06-03 | 86.853 | 5,451 | +606 | 0.03% | 473,438 |
| 2014-06-04 | 2014-05-30 | 87.514 | 4,845 | +4,845 | 0.03% | 424,005 |
| 2014-05-29 | 2014-05-27 | 99.072 | 0 | -3,028 | ||
| 2014-05-27 | 2014-05-23 | 98.742 | 3,028 | +3,028 | 0.02% | 298,991 |
| 2014-05-26 | 2014-05-22 | 100.063 | 0 | -863 | ||
| 2014-05-23 | 2014-05-21 | 97.091 | 863 | -1,817 | 0.01% | 83,789 |
| 2014-05-22 | 2014-05-20 | 88.174 | 2,680 | +1,817 | 0.02% | 236,307 |
| 2014-05-08 | 2014-05-05 | 50.527 | 863 | -606 | 0.01% | 43,605 |
| 2014-03-25 | 2014-03-21 | 21.135 | 1,469 | +606 | 0.01% | 31,048 |
| 2014-03-11 | 2014-03-07 | 13.705 | 863 | -409 | 0.01% | 11,827 |
| 2013-12-04 | 2013-12-02 | 12.879 | 1,272 | -159 | 0.01% | 16,383 |
| 2013-05-22 | 2013-05-20 | 4.458 | 1,431 | -272 | 0.01% | 6,380 |
| 2012-05-24 | 2012-05-22 | 7.045 | 1,703 | -54 | 0.02% | 11,998 |
| 2012-03-06 | 2012-03-02 | 8.326 | 1,757 | +1,757 | 0.02% | 14,629 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -35,131 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 35,131 | +33,374 | 0.46% | 337,504 |
| 2012-01-30 | 2012-01-26 | 14.090 | 1,757 | +47 | 0.02% | 24,757 |
| 2012-01-27 | 2012-01-20 | 17.933 | 1,710 | -2,037 | 0.02% | 30,666 |
| 2012-01-26 | 2012-01-19 | 17.293 | 3,747 | +1,827 | 0.05% | 64,795 |
| 2012-01-19 | 2012-01-17 | 12.809 | 1,920 | +140 | 0.02% | 24,594 |
| 2012-01-18 | 2012-01-16 | 11.528 | 1,780 | -492 | 0.02% | 20,521 |
| 2012-01-16 | 2012-01-12 | 30.742 | 2,272 | -281 | 0.03% | 69,847 |
| 2012-01-13 | 2012-01-11 | 30.742 | 2,553 | +1,265 | 0.03% | 78,485 |
| 2012-01-12 | 2012-01-10 | 29.462 | 1,288 | -5,902 | 0.02% | 37,946 |
| 2012-01-11 | 2012-01-09 | 30.742 | 7,190 | +1,054 | 0.09% | 221,038 |
| 2012-01-10 | 2012-01-06 | 32.023 | 6,136 | +4,553 | 0.08% | 196,496 |
| 2012-01-09 | 2012-01-05 | 39.709 | 1,583 | -937 | 0.10% | 62,859 |
| 2012-01-06 | 2012-01-04 | 39.069 | 2,520 | +1,241 | 0.16% | 98,453 |
| 2011-12-30 | 2011-12-28 | 153.712 | 1,279 | +164 | 0.08% | 196,598 |
| 2011-12-29 | 2011-12-23 | 176.129 | 1,115 | -23 | 0.07% | 196,383 |
| 2011-12-28 | 2011-12-22 | 69.171 | 1,138 | +23 | 0.07% | 78,716 |
| 2011-12-23 | 2011-12-21 | 73.013 | 1,115 | -4,459 | 0.07% | 81,410 |
| 2011-10-27 | 2011-10-25 | 92.227 | 5,574 | +2,342 | 0.07% | 514,075 |
| 2011-10-26 | 2011-10-24 | 92.227 | 3,232 | +2,342 | 0.04% | 298,079 |
| 2011-10-07 | 2011-10-04 | 39.069 | 890 | -703 | 0.01% | 34,771 |
| 2011-09-27 | 2011-09-23 | 32.023 | 1,593 | +703 | 0.02% | 51,013 |
| 2010-05-25 | 2010-05-20 | 12.553 | 890 | +297 | 0.02% | 11,172 |
| 2010-04-22 | 2010-04-20 | 16.782 | 593 | -181 | 0.02% | 9,951 |
| 2009-06-05 | 2009-06-03 | 18.450 | 774 | -3,057 | 0.02% | 14,280 |
| 2009-05-21 | 2009-05-19 | 16.978 | 3,831 | -1,529 | 0.11% | 65,042 |
| 2009-05-12 | 2009-05-08 | 15.604 | 5,360 | -1,528 | 0.16% | 83,637 |
| 2009-05-11 | 2009-05-07 | 16.389 | 6,888 | -4,586 | 0.20% | 112,888 |
| 2009-04-17 | 2009-04-15 | 10.501 | 11,474 | +1,529 | 0.33% | 120,486 |
| 2009-04-01 | 2009-03-30 | 10.403 | 9,945 | +9,171 | 0.29% | 103,454 |
| 2009-01-08 | 2009-01-06 | 13.249 | 774 | +774 | 0.02% | 10,254 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -774 | ||
| 2008-08-27 | 2008-08-25 | 15.211 | 774 | -510 | 0.02% | 11,774 |
| 2008-07-07 | 2008-07-03 | 49.560 | 1,284 | +510 | 0.04% | 63,635 |
| 2008-07-02 | 2008-06-27 | 33.367 | 774 | -326 | 0.02% | 25,826 |
| 2008-06-20 | 2008-06-18 | 50.541 | 1,100 | -82 | 0.03% | 55,595 |
| 2008-04-09 | 2008-04-07 | 93.722 | 1,182 | -163 | 0.03% | 110,779 |
| 2008-02-21 | 2008-02-19 | 118.747 | 1,345 | -61 | 0.04% | 159,715 |
| 2007-12-17 | 2007-12-13 | 144.754 | 1,406 | -15,917 | 0.04% | 203,523 |
| 2007-12-03 | 2007-11-29 | 169.288 | 17,323 | +13,858 | 0.50% | 2,932,577 |
| 2007-11-30 | 2007-11-28 | 166.835 | 3,465 | +2,038 | 0.10% | 578,082 |
| 2007-11-23 | 2007-11-21 | 206.090 | 1,427 | +102 | 0.04% | 294,090 |
| 2007-11-21 | 2007-11-19 | 230.624 | 1,325 | -305 | 0.04% | 305,577 |
| 2007-11-06 | 2007-11-02 | 316.495 | 1,630 | -408 | 0.05% | 515,887 |
| 2007-11-05 | 2007-11-01 | 341.030 | 2,038 | +408 | 0.06% | 695,018 |
| 2007-11-02 | 2007-10-31 | 345.936 | 1,630 | +1,161 | 0.05% | 563,876 |
| 2007-10-31 | 2007-10-29 | 387.645 | 469 | +61 | 0.05% | 181,806 |
| 2007-10-29 | 2007-10-25 | 392.552 | 408 | +184 | 0.05% | 160,161 |
| 2007-10-26 | 2007-10-24 | 372.924 | 224 | -204 | 0.03% | 83,535 |
| 2007-10-18 | 2007-10-16 | 115.312 | 428 | -1,284 | 0.05% | 49,354 |
| 2007-10-09 | 2007-10-05 | 122.672 | 1,712 | -8,641 | 0.05% | 210,015 |
| 2007-10-08 | 2007-10-04 | 95.685 | 10,353 | +3,750 | 0.30% | 990,622 |
| 2007-10-05 | 2007-10-03 | 101.205 | 6,603 | +1,630 | 0.19% | 668,255 |
| 2007-10-04 | 2007-10-02 | 122.672 | 4,973 | +3,261 | 0.14% | 610,050 |
| 2007-10-03 | 2007-09-28 | 139.847 | 1,712 | -1,793 | 0.05% | 239,417 |
| 2007-10-02 | 2007-09-27 | 141.687 | 3,505 | +1,793 | 0.10% | 496,612 |
| 2007-09-28 | 2007-09-25 | 145.367 | 1,712 | -815 | 0.05% | 248,868 |
| 2007-09-27 | 2007-09-24 | 153.341 | 2,527 | -978 | 0.07% | 387,492 |
| 2007-09-25 | 2007-09-21 | 159.474 | 3,505 | +1,793 | 0.10% | 558,957 |
| 2007-09-21 | 2007-09-19 | 145.367 | 1,712 | -815 | 0.05% | 248,868 |
| 2007-09-19 | 2007-09-17 | 151.501 | 2,527 | +1,060 | 0.07% | 382,842 |
| 2007-09-13 | 2007-09-11 | 159.474 | 1,467 | -4,761 | 0.04% | 233,949 |
| 2007-09-12 | 2007-09-10 | 152.727 | 6,228 | +326 | 0.18% | 951,185 |
| 2007-09-11 | 2007-09-07 | 156.407 | 5,902 | -1,467 | 0.17% | 923,117 |
| 2007-09-10 | 2007-09-06 | 156.407 | 7,369 | +1,467 | 0.21% | 1,152,566 |
| 2007-09-07 | 2007-09-05 | 159.474 | 5,902 | +326 | 0.17% | 941,217 |
| 2007-09-06 | 2007-09-04 | 159.474 | 5,576 | -3,261 | 0.16% | 889,228 |
| 2007-09-05 | 2007-09-03 | 162.541 | 8,837 | +3,424 | 0.26% | 1,436,375 |
| 2007-09-04 | 2007-08-31 | 165.608 | 5,413 | +163 | 0.16% | 896,435 |
| 2007-09-03 | 2007-08-30 | 162.541 | 5,250 | +4,807 | 0.15% | 853,341 |
| 2007-08-20 | 2007-08-16 | 213.450 | 443 | -3,992 | 0.01% | 94,558 |
| 2007-08-13 | 2007-08-09 | 213.450 | 4,435 | +3,848 | 0.13% | 946,651 |
| 2007-08-03 | 2007-08-01 | 218.970 | 587 | -3,261 | 0.03% | 128,536 |
| 2007-07-30 | 2007-07-26 | 127.273 | 3,848 | -3,847 | 0.22% | 489,745 |
| 2007-07-16 | 2007-07-12 | 116.539 | 7,695 | +326 | 0.22% | 896,767 |
| 2007-07-05 | 2007-07-03 | 119.299 | 7,369 | -1,565 | 0.21% | 879,114 |
| 2007-07-03 | 2007-06-28 | 127.273 | 8,934 | +1,565 | 0.26% | 1,137,054 |
| 2007-06-26 | 2007-06-22 | 119.606 | 7,369 | 0.21% | 881,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy