History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 1,892,052 +0 0.55% 3,159,727
2025-10-13 2025-10-09 1.720 1,892,052 +0 0.55% 3,254,329
2025-10-10 2025-10-08 1.850 1,892,052 +150,000 0.55% 3,500,296
2025-10-09 2025-10-06 1.720 1,742,052 +20,000 0.50% 2,996,329
2025-09-24 2025-09-22 1.330 1,722,052 +170,000 0.50% 2,290,329
2025-09-23 2025-09-19 1.390 1,552,052 +40,000 0.45% 2,157,352
2025-09-22 2025-09-18 1.340 1,512,052 -60,000 0.44% 2,026,150
2025-09-19 2025-09-17 1.310 1,572,052 +110,000 0.45% 2,059,388
2025-09-15 2025-09-11 1.370 1,462,052 -10,000 0.42% 2,003,011
2025-09-10 2025-09-08 1.310 1,472,052 -40,000 0.42% 1,928,388
2025-09-08 2025-09-04 1.160 1,512,052 -60,000 0.44% 1,753,980
2025-09-05 2025-09-03 1.170 1,572,052 +60,000 0.45% 1,839,301
2025-08-22 2025-08-20 1.220 1,512,052 +20,000 0.44% 1,844,703
2025-08-21 2025-08-19 1.170 1,492,052 -1,000,000 0.43% 1,745,701
2025-08-20 2025-08-18 1.290 2,492,052 -970,000 0.72% 3,214,747
2025-08-18 2025-08-14 1.510 3,462,052 +1,980,000 1.00% 5,227,699
2025-08-15 2025-08-13 1.310 1,482,052 +10,000 0.43% 1,941,488
2025-08-14 2025-08-12 1.160 1,472,052 +100,000 0.42% 1,707,580
2025-08-13 2025-08-11 1.190 1,372,052 -20,000 0.40% 1,632,742
2025-08-07 2025-08-05 1.090 1,392,052 +20,000 0.40% 1,517,337
2025-08-06 2025-08-04 1.110 1,372,052 +10,000 0.40% 1,522,978
2025-08-05 2025-08-01 1.220 1,362,052 -70,000 0.39% 1,661,703
2025-08-04 2025-07-31 1.350 1,432,052 +120,000 0.41% 1,933,270
2025-08-01 2025-07-30 1.010 1,312,052 +10,000 0.38% 1,325,173
2025-07-14 2025-07-10 1.550 1,302,052 +10,000 0.38% 2,018,181
2025-07-11 2025-07-09 1.510 1,292,052 +10,000 0.37% 1,950,999
2025-07-10 2025-07-08 1.550 1,282,052 -160,000 0.37% 1,987,181
2025-07-09 2025-07-07 1.570 1,442,052 +160,000 0.42% 2,264,022
2025-07-08 2025-07-04 1.090 1,282,052 +20,000 0.37% 1,397,437
2025-07-03 2025-06-30 1.380 1,262,052 -120,000 0.36% 1,741,632
2025-07-02 2025-06-27 1.900 1,382,052 +100,000 0.40% 2,625,899
2025-06-30 2025-06-26 1.550 1,282,052 +63,500 0.37% 1,987,181
2025-06-27 2025-06-25 1.120 1,218,552 +860,000 0.35% 1,364,778
2025-06-16 2025-06-12 0.335 358,552 -50,000 0.10% 120,115
2025-06-10 2025-06-06 0.126 408,552 -5,220,000 0.12% 51,478
2024-11-18 2024-11-14 0.131 5,628,552 -10,000 1.62% 737,340
2024-10-14 2024-10-09 0.179 5,638,552 -20,000 1.63% 1,009,301
2024-10-09 2024-10-07 0.285 5,658,552 -70,000 1.63% 1,612,687
2024-10-08 2024-10-04 0.300 5,728,552 +127,500 1.65% 1,718,566
2024-10-07 2024-10-03 0.375 5,601,052 -160,000 1.61% 2,100,394
2024-10-04 2024-10-02 0.237 5,761,052 +410,000 1.66% 1,365,369
2024-06-07 2024-06-05 0.103 5,351,052 -2,500 1.54% 551,158
2024-02-19 2024-02-15 0.142 5,353,552 +2,610,000 1.54% 760,204
2024-01-15 2024-01-11 0.195 2,743,552 +251,959 1.58% 534,715
2023-01-10 2023-01-06 0.446 2,491,593 -998,980 1.58% 1,111,138
2023-01-06 2023-01-04 0.418 3,490,573 +3,369,286 2.22% 1,460,550
2022-12-30 2022-12-28 0.341 121,287 -5 0.08% 41,401
2022-10-27 2022-10-25 0.413 121,292 +13,674 0.08% 50,084
2022-10-12 2022-10-10 0.418 107,618 -454 0.20% 45,030
2022-09-22 2022-09-20 0.370 108,072 +9,824 0.21% 39,973
2022-09-21 2022-09-19 0.360 98,248 -45,891 0.21% 35,366
2022-08-31 2022-08-29 0.337 144,139 -3,028 0.21% 48,553
2022-08-30 2022-08-26 0.334 147,167 -27,253 0.21% 49,087
2022-04-21 2022-04-19 0.419 174,420 +27,253 0.25% 73,153
2022-04-12 2022-04-08 0.456 147,167 -1,817 0.21% 67,069
2022-02-21 2022-02-17 0.555 148,984 +31,492 0.21% 82,657
2021-09-01 2021-08-30 0.958 117,492 -12,112 0.17% 112,522
2021-08-25 2021-08-23 0.991 129,604 -1 0.19% 128,402
2021-08-17 2021-08-13 0.958 129,605 +8,479 0.19% 124,123
2021-07-28 2021-07-26 1.057 121,126 -32,098 0.17% 128,003
2021-07-23 2021-07-21 1.156 153,224 -8,478 0.22% 177,103
2021-07-19 2021-07-15 1.354 161,702 -6,056 0.23% 218,943
2021-07-16 2021-07-14 1.222 167,758 +12,112 0.24% 204,982
2021-07-15 2021-07-13 1.387 155,646 +23,013 0.22% 215,883
2021-05-03 2021-04-29 1.981 132,633 +46 0.23% 262,805
2021-03-05 2021-03-03 2.081 132,587 -3,028 0.23% 275,850
2021-03-01 2021-02-25 2.213 135,615 +6,056 0.23% 300,064
2021-02-23 2021-02-19 2.345 129,559 +3,028 0.22% 303,779
2021-02-22 2021-02-18 2.246 126,531 +15,140 0.22% 284,143
2020-12-09 2020-12-07 2.411 111,391 -10,295 0.19% 268,537
2020-12-04 2020-12-02 2.378 121,686 +7,873 0.21% 289,337
2020-10-27 2020-10-22 2.477 113,813 -1,817 0.19% 281,893
2020-10-20 2020-10-16 2.873 115,630 -13,929 0.20% 332,216
2020-10-12 2020-10-08 2.279 129,559 +12,718 0.22% 295,221
2020-10-07 2020-10-05 2.576 116,841 -30 0.20% 300,969
2020-08-18 2020-08-14 3.401 116,871 +19,379 0.20% 397,535
2020-06-11 2020-06-09 3.666 97,492 +3,028 0.17% 357,374
2020-05-28 2020-05-26 3.501 94,464 +3,029 0.16% 330,677
2020-04-14 2020-04-08 4.755 91,435 -1,212 0.16% 434,817
2020-03-24 2020-03-20 3.963 92,647 +12,113 0.16% 367,150
2020-03-20 2020-03-18 3.864 80,534 -39,365 0.14% 311,169
2020-03-09 2020-03-05 5.548 119,899 -12,113 0.21% 665,206
2020-03-06 2020-03-04 4.822 132,012 -22,408 0.23% 636,499
2020-02-14 2020-02-12 3.864 154,420 +1,212 0.26% 596,651
2020-02-10 2020-02-06 3.963 153,208 -6,057 0.26% 607,147
2020-02-06 2020-02-04 3.930 159,265 -12,112 0.27% 625,891
2020-02-05 2020-02-03 3.930 171,377 -18,169 0.29% 673,489
2020-02-04 2020-01-31 3.963 189,546 -21,196 0.32% 751,151
2020-01-08 2020-01-06 4.722 210,742 -39,365 0.43% 995,218
2020-01-07 2020-01-03 4.392 250,107 -21,803 0.51% 1,098,522
2020-01-06 2020-01-02 4.161 271,910 -18,168 0.56% 1,131,428
2020-01-03 2019-12-31 4.227 290,078 -47,238 0.60% 1,226,185
2019-12-23 2019-12-19 4.095 337,316 -5,451 0.69% 1,381,306
2019-12-19 2019-12-17 4.095 342,767 -30,886 0.70% 1,403,628
2019-12-13 2019-12-11 4.293 373,653 +4,239 0.77% 1,604,143
2019-11-29 2019-11-27 4.921 369,414 -4,239 0.76% 1,817,736
2019-11-22 2019-11-20 4.987 373,653 -3,029 0.77% 1,863,274
2019-11-21 2019-11-19 5.020 376,682 +98,716 0.77% 1,890,818
2019-11-18 2019-11-14 4.954 277,966 +3,634 0.57% 1,376,937
2019-11-14 2019-11-12 5.383 274,332 -18,169 0.56% 1,476,710
2019-11-11 2019-11-07 4.921 292,501 -87,814 0.60% 1,439,279
2019-11-08 2019-11-06 5.284 380,315 +4,845 0.78% 2,009,531
2019-11-07 2019-11-05 4.954 375,470 +265,866 0.77% 1,859,935
2019-11-05 2019-11-01 4.888 109,604 +2,422 0.23% 535,697
2019-10-28 2019-10-24 5.614 107,182 +1,212 0.22% 601,730
2019-10-23 2019-10-21 5.581 105,970 -3,028 0.22% 591,427
2019-10-22 2019-10-18 4.293 108,998 +3,028 0.22% 467,943
2019-10-21 2019-10-17 5.152 105,970 +51,477 0.22% 545,932
2019-08-07 2019-08-05 3.765 54,493 -3,633 0.11% 205,152
2019-08-06 2019-08-02 3.765 58,126 +3,028 0.12% 218,830
2019-07-12 2019-07-10 4.260 55,098 -56,928 0.11% 234,724
2019-07-02 2019-06-27 5.185 112,026 +1,256 0.23% 580,831
2019-06-25 2019-06-21 5.383 110,770 -12,112 0.23% 596,267
2019-06-24 2019-06-20 5.416 122,882 +2,422 0.25% 665,523
2019-06-17 2019-06-13 5.548 120,460 -15,140 0.25% 668,318
2019-05-31 2019-05-29 5.680 135,600 -1,211 0.28% 770,228
2019-05-14 2019-05-09 6.473 136,811 -175,630 0.28% 885,540
2019-04-26 2019-04-24 7.827 312,441 -3,028 0.64% 2,445,387
2019-04-25 2019-04-23 7.992 315,469 +3,634 0.65% 2,521,177
2019-04-16 2019-04-12 7.926 311,835 -1,817 0.64% 2,471,538
2019-04-11 2019-04-09 7.992 313,652 -1,211 0.64% 2,506,656
2019-03-26 2019-03-22 7.893 314,863 -606 0.65% 2,485,139
2019-03-11 2019-03-07 9.412 315,469 +606 0.65% 2,969,154
2019-03-08 2019-03-06 8.751 314,863 +3,028 0.65% 2,755,489
2019-03-04 2019-02-28 8.421 311,835 -9,084 0.64% 2,626,009
2019-01-30 2019-01-28 10.072 320,919 +26,647 0.66% 3,232,410
2019-01-29 2019-01-25 10.403 294,272 -3,028 0.60% 3,061,193
2019-01-09 2019-01-07 11.393 297,300 +605 0.61% 3,387,234
2018-12-18 2018-12-14 13.375 296,695 +16,958 0.61% 3,968,227
2018-12-14 2018-12-12 14.200 279,737 -1,817 0.57% 3,972,369
2018-12-03 2018-11-29 13.870 281,554 -2,423 0.58% 3,905,191
2018-11-27 2018-11-23 13.870 283,977 -69,040 0.58% 3,938,798
2018-11-26 2018-11-22 13.540 353,017 +1,211 0.73% 4,779,811
2018-11-23 2018-11-21 13.375 351,806 +1,211 0.72% 4,705,324
2018-11-21 2018-11-19 12.219 350,595 -19,160 0.72% 4,283,894
2018-11-16 2018-11-14 11.063 369,755 -2,422 0.76% 4,090,629
2018-11-09 2018-11-07 13.540 372,177 +1,817 0.76% 5,039,235
2018-11-08 2018-11-06 14.200 370,360 +1,211 0.76% 5,259,249
2018-10-31 2018-10-29 15.191 369,149 -1,817 0.76% 5,607,777
2018-10-26 2018-10-24 15.852 370,966 -1,817 0.76% 5,880,396
2018-10-09 2018-10-05 15.356 372,783 -3,634 0.77% 5,724,536
2018-10-05 2018-10-03 15.852 376,417 -605 0.77% 5,966,803
2018-10-02 2018-09-27 16.182 377,022 +3,028 0.77% 6,100,901
2018-09-27 2018-09-24 16.512 373,994 -1,211 0.77% 6,175,411
2018-09-26 2018-09-21 16.347 375,205 +605 0.77% 6,133,453
2018-09-24 2018-09-20 16.347 374,600 -1,211 0.77% 6,123,563
2018-09-21 2018-09-19 15.852 375,811 +1,211 0.77% 5,957,197
2018-09-20 2018-09-18 16.512 374,600 +1,212 0.77% 6,185,417
2018-09-13 2018-09-11 17.833 373,388 -2,423 0.77% 6,658,637
2018-09-11 2018-09-07 17.833 375,811 +606 0.77% 6,701,847
2018-09-10 2018-09-06 18.163 375,205 +4,845 0.77% 6,814,948
2018-09-07 2018-09-05 21.135 370,360 -1,817 0.76% 7,827,720
2018-09-05 2018-09-03 17.173 372,177 -1,817 0.76% 6,391,225
2018-09-04 2018-08-31 18.824 373,994 -9,690 0.77% 7,039,969
2018-09-03 2018-08-30 19.814 383,684 +1,211 0.79% 7,602,496
2018-08-31 2018-08-29 23.777 382,473 +13,324 0.79% 9,094,200
2018-08-17 2018-08-15 19.154 369,149 -1,211 0.76% 7,070,676
2018-08-15 2018-08-13 23.117 370,360 +3,028 0.76% 8,561,569
2018-08-14 2018-08-10 16.842 367,332 -3,028 0.76% 6,186,716
2018-08-13 2018-08-09 23.117 370,360 -4,240 0.76% 8,561,569
2018-08-09 2018-08-07 28.071 374,600 +1,817 0.77% 10,515,210
2018-08-08 2018-08-06 34.015 372,783 -605 0.77% 12,680,155
2018-08-07 2018-08-03 37.647 373,388 -606 0.77% 14,057,123
2018-08-06 2018-08-02 33.685 373,994 +282,218 0.77% 12,597,839
2018-08-03 2018-08-01 39.959 91,776 -2,423 0.19% 3,667,294
2018-08-02 2018-07-31 39.629 94,199 -9,689 0.19% 3,733,007
2018-08-01 2018-07-30 29.722 103,888 -2,423 0.21% 3,087,729
2018-07-31 2018-07-27 24.768 106,311 +1,817 0.26% 2,633,120
2018-07-25 2018-07-23 15.521 104,494 -7,873 0.26% 1,621,886
2018-07-24 2018-07-20 14.861 112,367 +3,634 0.28% 1,669,870
2018-07-23 2018-07-19 11.558 108,733 -3,028 0.27% 1,256,784
2018-07-20 2018-07-18 10.237 111,761 -606 0.28% 1,144,151
2018-07-10 2018-07-06 6.770 112,367 -3,028 0.28% 760,718
2018-06-29 2018-06-27 6.902 115,395 -3,028 0.28% 796,461
2018-06-27 2018-06-25 6.902 118,423 -4,845 0.29% 817,360
2018-06-21 2018-06-19 7.496 123,268 -606 0.30% 924,075
2018-06-19 2018-06-14 7.298 123,874 -2,422 0.31% 904,073
2018-06-12 2018-06-08 7.629 126,296 -4,240 0.31% 963,458
2018-05-25 2018-05-23 8.751 130,536 +1,212 0.32% 1,142,372
2018-05-11 2018-05-09 7.695 129,324 -3,029 0.32% 995,099
2018-05-04 2018-05-02 8.917 132,353 +7,268 0.33% 1,180,127
2018-05-03 2018-04-30 9.247 125,085 -6,056 0.31% 1,156,630
2018-04-30 2018-04-26 8.190 131,141 +19,985 0.32% 1,074,042
2018-01-30 2018-01-26 5.548 111,156 -15,140 0.33% 616,699
2018-01-25 2018-01-23 5.746 126,296 +16,351 0.38% 725,722
2017-09-21 2017-09-19 5.383 109,945 -3,028 0.41% 591,826
2017-09-18 2017-09-14 6.209 112,973 -1,817 0.42% 701,397
2017-09-15 2017-09-13 6.374 114,790 -3,028 0.43% 731,632
2017-05-31 2017-05-26 6.308 117,818 +1,212 0.44% 743,150
2017-04-25 2017-04-21 7.926 116,606 +4,845 0.52% 924,194
2017-04-24 2017-04-20 7.794 111,761 -1,212 0.50% 871,031
2017-04-19 2017-04-13 7.860 112,973 +2,423 0.50% 887,938
2017-04-13 2017-04-11 8.256 110,550 +3,028 0.49% 912,704
2017-03-27 2017-03-23 8.586 107,522 -1,817 0.48% 923,213
2017-03-23 2017-03-21 8.256 109,339 +1,817 0.49% 902,706
2017-03-14 2017-03-10 7.959 107,522 -3,028 0.48% 855,747
2017-03-10 2017-03-08 8.421 110,550 -1,817 0.49% 930,958
2017-03-08 2017-03-06 8.091 112,367 +1,817 0.50% 909,151
2017-03-06 2017-03-02 7.794 110,550 -545 0.49% 861,593
2017-03-02 2017-02-28 7.860 111,095 -31 0.49% 873,178
2017-02-22 2017-02-20 8.190 111,126 -1,816 0.49% 910,120
2017-02-21 2017-02-17 8.421 112,942 +1,816 0.50% 951,102
2016-12-28 2016-12-22 7.959 111,126 -3,028 0.49% 884,431
2016-12-23 2016-12-21 8.223 114,154 +3,028 0.51% 938,689
2016-12-07 2016-12-05 9.907 111,126 -4,845 0.49% 1,100,951
2016-11-18 2016-11-16 9.907 115,971 +4,845 0.52% 1,148,952
2016-11-11 2016-11-09 9.742 111,126 -3,633 0.49% 1,082,602
2016-11-10 2016-11-08 10.237 114,759 -9,085 0.51% 1,174,843
2016-11-09 2016-11-07 10.072 123,844 +3,634 0.55% 1,247,401
2016-11-07 2016-11-03 10.568 120,210 -9,690 0.54% 1,270,345
2016-11-02 2016-10-31 10.237 129,900 +11,507 0.58% 1,329,848
2016-11-01 2016-10-28 10.072 118,393 -3,028 0.53% 1,192,496
2016-10-31 2016-10-27 10.568 121,421 +7,267 0.54% 1,283,143
2016-10-28 2016-10-26 11.393 114,154 -3,028 0.51% 1,300,593
2016-10-26 2016-10-24 11.889 117,182 +1,211 0.62% 1,393,140
2016-10-18 2016-10-14 10.733 115,971 -2,422 0.62% 1,244,698
2016-10-14 2016-10-12 11.063 118,393 -9,084 0.63% 1,309,791
2016-10-06 2016-10-04 11.889 127,477 +3,633 0.68% 1,515,534
2016-10-05 2016-10-03 14.861 123,844 -25,436 0.66% 1,840,428
2016-10-04 2016-09-30 12.879 149,280 +36,338 0.79% 1,922,638
2016-10-03 2016-09-29 11.724 112,942 -3,029 0.60% 1,324,083
2016-09-30 2016-09-28 12.879 115,971 +10,296 0.62% 1,493,638
2016-08-08 2016-08-04 11.063 105,675 +606 0.56% 1,169,091
2016-07-13 2016-07-11 11.889 105,069 -6,057 0.56% 1,249,132
2016-07-12 2016-07-08 12.054 111,126 -6,056 0.59% 1,339,491
2016-07-11 2016-07-07 12.714 117,182 -605 0.62% 1,489,885
2016-07-08 2016-07-06 12.219 117,787 +605 0.63% 1,439,230
2016-07-07 2016-07-05 13.375 117,182 +13,324 0.62% 1,567,282
2016-05-03 2016-04-28 20.805 103,858 +3,028 0.60% 2,160,786
2016-04-26 2016-04-22 22.787 100,830 +3,028 0.58% 2,297,577
2016-04-21 2016-04-19 24.768 97,802 -1,211 0.56% 2,422,369
2016-03-09 2016-03-07 25.098 99,013 -1,211 0.57% 2,485,061
2016-02-16 2016-02-12 26.419 100,224 -3,029 0.58% 2,647,847
2016-02-12 2016-02-05 24.768 103,253 +1,817 0.60% 2,557,379
2016-02-04 2016-02-02 22.787 101,436 -1,211 0.59% 2,311,386
2016-01-20 2016-01-18 24.438 102,647 -3,028 0.59% 2,508,472
2015-12-01 2015-11-27 24.438 105,675 -5,451 0.61% 2,582,470
2015-11-30 2015-11-26 24.768 111,126 -5,450 0.64% 2,752,379
2015-11-27 2015-11-25 25.098 116,576 -606 0.67% 2,925,863
2015-11-19 2015-11-17 26.089 117,182 -605 0.68% 3,057,168
2015-11-11 2015-11-09 27.080 117,787 +12,112 0.68% 3,189,646
2015-10-27 2015-10-23 28.401 105,675 -606 0.61% 3,001,248
2015-10-26 2015-10-22 27.080 106,281 +3,634 0.61% 2,878,066
2015-10-13 2015-10-09 30.712 102,647 +1,211 0.59% 3,152,539
2015-10-07 2015-10-05 31.043 101,436 -2,422 0.59% 3,148,844
2015-10-05 2015-09-30 30.382 103,858 +3,264 0.60% 3,155,433
2015-10-02 2015-09-29 30.382 100,594 +5,451 0.58% 3,056,266
2015-09-30 2015-09-25 33.685 95,143 +605 0.55% 3,204,854
2015-09-29 2015-09-24 36.327 94,538 +1,212 0.55% 3,434,238
2015-09-22 2015-09-18 37.647 93,326 -9,690 0.54% 3,513,490
2015-09-21 2015-09-17 36.327 103,016 +1,816 0.59% 3,742,214
2015-09-18 2015-09-16 33.685 101,200 -2,422 0.58% 3,408,882
2015-09-02 2015-08-31 31.703 103,622 -236 0.60% 3,285,144
2015-08-31 2015-08-27 32.033 103,858 +1,211 0.60% 3,326,924
2015-08-26 2015-08-24 32.033 102,647 -1,211 0.59% 3,288,132
2015-08-25 2015-08-21 32.033 103,858 +3,028 0.60% 3,326,924
2015-08-24 2015-08-20 32.694 100,830 -3,028 0.58% 3,296,524
2015-08-20 2015-08-18 32.033 103,858 +2,998 0.60% 3,326,924
2015-08-17 2015-08-13 34.015 100,860 +3,028 0.58% 3,430,737
2015-08-14 2015-08-12 32.694 97,832 +4,845 0.56% 3,198,507
2015-08-12 2015-08-10 35.666 92,987 +2,422 0.54% 3,316,479
2015-08-10 2015-08-06 37.647 90,565 -605 0.52% 3,409,545
2015-08-07 2015-08-05 38.308 91,170 -2,423 0.53% 3,492,538
2015-08-05 2015-08-03 35.666 93,593 +3,028 0.54% 3,338,092
2015-08-04 2015-07-31 36.327 90,565 +1,817 0.52% 3,289,912
2015-07-31 2015-07-29 36.987 88,748 -4,239 0.51% 3,282,523
2015-07-30 2015-07-28 34.675 92,987 +3,028 0.54% 3,224,354
2015-07-29 2015-07-27 34.345 89,959 -606 0.52% 3,089,649
2015-07-28 2015-07-24 38.308 90,565 -4,239 0.52% 3,469,362
2015-07-24 2015-07-22 35.006 94,804 -9,084 0.55% 3,318,668
2015-07-23 2015-07-21 36.657 103,888 -606 0.60% 3,808,199
2015-07-21 2015-07-17 38.638 104,494 -9,690 0.60% 4,037,462
2015-07-15 2015-07-13 41.280 114,184 -6,662 0.66% 4,713,532
2015-07-13 2015-07-09 29.391 120,846 +1,211 0.70% 3,551,841
2015-07-10 2015-07-08 27.410 119,635 -11,506 0.69% 3,279,198
2015-07-09 2015-07-07 30.052 131,141 -9,085 0.76% 3,941,043
2015-07-03 2015-06-30 27.080 140,226 -1,211 0.81% 3,797,289
2015-07-02 2015-06-29 26.419 141,437 +3,028 0.82% 3,736,666
2015-06-30 2015-06-26 30.382 138,409 +6,056 0.80% 4,205,168
2015-06-29 2015-06-25 31.373 132,353 +5,451 0.76% 4,152,299
2015-06-23 2015-06-19 29.722 126,902 +1,211 0.73% 3,771,744
2015-06-16 2015-06-12 30.712 125,691 +3,028 0.73% 3,860,276
2015-06-11 2015-06-09 29.061 122,663 -1,211 0.71% 3,564,737
2015-06-09 2015-06-05 33.024 123,874 +606 0.72% 4,090,830
2015-06-08 2015-06-04 33.685 123,268 +4,845 0.71% 4,152,233
2015-06-05 2015-06-03 34.345 118,423 +3,028 0.68% 4,067,248
2015-06-02 2015-05-29 34.675 115,395 -1,211 0.67% 4,001,359
2015-05-29 2015-05-27 37.317 116,606 +3,028 0.67% 4,351,416
2015-05-28 2015-05-26 38.968 113,578 -606 0.66% 4,425,960
2015-05-27 2015-05-22 39.299 114,184 -5,451 0.66% 4,487,283
2015-05-26 2015-05-21 40.289 119,635 -4,844 0.69% 4,820,025
2015-05-22 2015-05-20 39.629 124,479 +4,844 0.72% 4,932,971
2015-05-21 2015-05-19 38.968 119,635 -15,140 0.69% 4,661,992
2015-05-20 2015-05-18 40.289 134,775 +17,563 0.78% 5,430,007
2015-05-19 2015-05-15 40.620 117,212 +26,042 0.68% 4,761,112
2015-05-18 2015-05-14 38.968 91,170 +1,211 0.53% 3,552,755
2015-05-14 2015-05-12 36.987 89,959 +605 0.52% 3,327,315
2015-05-13 2015-05-11 37.317 89,354 +3,028 0.52% 3,334,446
2015-05-07 2015-05-05 36.327 86,326 +1,212 0.50% 3,135,924
2015-05-06 2015-05-04 37.978 85,114 -1,817 0.49% 3,232,437
2015-05-05 2015-04-30 35.006 86,931 -2,423 0.50% 3,043,069
2015-04-30 2015-04-28 36.987 89,354 +1,817 0.52% 3,304,938
2015-04-29 2015-04-27 37.647 87,537 -1,211 0.51% 3,295,549
2015-04-28 2015-04-24 36.657 88,748 -9,084 0.51% 3,253,215
2015-04-27 2015-04-23 37.317 97,832 -621 0.56% 3,650,822
2015-04-24 2015-04-22 36.987 98,453 +1,211 0.57% 3,641,482
2015-04-23 2015-04-21 39.629 97,242 +2,423 0.56% 3,853,598
2015-04-22 2015-04-20 30.382 94,819 +6,601 0.55% 2,880,809
2015-04-21 2015-04-17 35.666 88,218 -3,634 0.51% 3,146,387
2015-04-20 2015-04-16 37.978 91,852 -7,873 0.53% 3,488,331
2015-04-17 2015-04-15 37.317 99,725 -1,211 0.58% 3,721,463
2015-04-16 2015-04-14 44.913 100,936 -6,662 0.58% 4,533,319
2015-04-15 2015-04-13 42.271 107,598 +16,882 0.62% 4,548,261
2015-04-14 2015-04-10 26.419 90,716 +10,295 0.52% 2,396,653
2015-04-13 2015-04-09 20.475 80,421 -605 0.46% 1,646,616
2015-04-08 2015-04-01 21.135 81,026 -7,268 0.47% 1,712,520
2015-03-26 2015-03-24 19.484 88,294 -6,056 0.51% 1,720,341
2015-03-25 2015-03-23 19.814 94,350 -3,028 0.54% 1,869,495
2015-03-23 2015-03-19 21.135 97,378 -7,267 0.56% 2,058,126
2015-03-20 2015-03-18 20.805 104,645 +6,056 0.60% 2,177,160
2015-03-19 2015-03-17 21.466 98,589 +2,422 0.57% 2,116,280
2015-03-18 2015-03-16 21.466 96,167 +9,084 0.56% 2,064,290
2015-03-17 2015-03-13 25.098 87,083 +2,423 0.50% 2,185,638
2015-03-16 2015-03-12 19.154 84,660 +1,817 0.49% 1,621,577
2015-03-13 2015-03-11 19.154 82,843 -1,211 0.48% 1,586,774
2015-02-05 2015-02-03 23.117 84,054 -1,212 0.49% 1,943,066
2015-02-04 2015-02-02 23.117 85,266 -3,633 0.49% 1,971,084
2015-02-03 2015-01-30 24.438 88,899 +5,450 0.51% 2,172,500
2015-01-30 2015-01-28 19.814 83,449 +606 0.48% 1,653,498
2015-01-27 2015-01-23 22.787 82,843 -4,240 0.48% 1,887,714
2015-01-23 2015-01-21 22.787 87,083 +606 0.50% 1,984,329
2015-01-22 2015-01-20 23.777 86,477 +606 0.50% 2,056,195
2015-01-20 2015-01-16 23.117 85,871 +1,211 0.50% 1,985,070
2015-01-15 2015-01-13 24.768 84,660 +606 0.49% 2,096,866
2015-01-12 2015-01-08 25.098 84,054 -1,212 0.49% 2,109,615
2014-12-30 2014-12-24 28.071 85,266 -2,422 0.49% 2,393,459
2014-12-29 2014-12-22 27.410 87,688 +1,211 0.51% 2,403,530
2014-12-23 2014-12-19 28.401 86,477 -363 0.50% 2,456,011
2014-12-22 2014-12-18 31.043 86,840 -2,423 0.50% 2,695,746
2014-12-19 2014-12-17 30.712 89,263 -18,168 0.52% 2,741,484
2014-12-18 2014-12-16 32.364 107,431 -2,423 0.62% 3,476,858
2014-12-05 2014-12-03 33.354 109,854 -1,211 0.63% 3,664,110
2014-12-04 2014-12-02 36.987 111,065 -5,451 0.64% 4,107,963
2014-12-03 2014-12-01 39.629 116,516 +6,662 0.67% 4,617,406
2014-12-02 2014-11-28 35.336 109,854 +1,817 0.63% 3,881,780
2014-12-01 2014-11-27 24.438 108,037 +1,211 0.62% 2,640,192
2014-11-28 2014-11-26 27.080 106,826 -5,450 0.62% 2,892,824
2014-11-27 2014-11-25 31.373 112,276 +3,633 0.65% 3,522,425
2014-11-26 2014-11-24 35.336 108,643 -3,028 0.63% 3,838,988
2014-11-25 2014-11-21 36.657 111,671 +2,423 0.64% 4,093,498
2014-11-19 2014-11-17 35.996 109,248 +3,028 0.63% 3,932,523
2014-11-18 2014-11-14 49.536 106,220 -1,817 0.61% 5,261,733
2014-11-17 2014-11-13 46.564 108,037 -3,028 0.62% 5,030,636
2014-11-11 2014-11-07 42.601 111,065 -2,423 0.64% 4,731,493
2014-11-10 2014-11-06 43.592 113,488 +3,029 0.66% 4,947,150
2014-11-06 2014-11-04 47.224 110,459 +1,211 0.64% 5,216,370
2014-11-05 2014-11-03 50.197 109,248 +2,422 0.63% 5,483,885
2014-11-04 2014-10-31 51.187 106,826 -3,633 0.62% 5,468,143
2014-11-03 2014-10-30 51.848 110,459 +605 0.64% 5,727,063
2014-10-31 2014-10-29 51.187 109,854 -3,634 0.63% 5,623,139
2014-10-30 2014-10-28 51.518 113,488 -1,816 0.66% 5,846,632
2014-10-29 2014-10-27 43.922 115,304 -2,423 0.67% 5,064,391
2014-10-28 2014-10-24 51.187 117,727 -605 0.68% 6,026,137
2014-10-27 2014-10-23 52.839 118,332 +4,239 0.68% 6,252,496
2014-10-24 2014-10-22 54.490 114,093 -606 0.66% 6,216,904
2014-10-23 2014-10-21 54.490 114,699 -605 0.66% 6,249,925
2014-10-22 2014-10-20 56.801 115,304 -1,817 0.67% 6,549,438
2014-10-21 2014-10-17 58.453 117,121 +1,211 0.68% 6,846,038
2014-10-20 2014-10-16 57.462 115,910 +606 0.67% 6,660,417
2014-10-17 2014-10-15 59.443 115,304 -3,028 0.67% 6,854,063
2014-10-15 2014-10-13 62.085 118,332 -5,451 0.68% 7,346,683
2014-10-14 2014-10-10 62.416 123,783 +1,211 0.71% 7,725,988
2014-10-13 2014-10-09 63.076 122,572 +1,211 0.71% 7,731,360
2014-10-10 2014-10-08 62.746 121,361 +1,817 0.70% 7,614,896
2014-10-09 2014-10-07 62.746 119,544 -1,817 0.69% 7,500,887
2014-10-08 2014-10-06 60.764 121,361 -1,816 0.70% 7,374,426
2014-10-07 2014-10-03 56.141 123,177 +3,028 0.71% 6,915,280
2014-10-03 2014-09-29 60.104 120,149 +1,817 0.69% 7,221,423
2014-09-30 2014-09-26 61.755 118,332 -1,817 0.68% 7,307,605
2014-09-29 2014-09-25 62.746 120,149 +7,267 0.69% 7,538,848
2014-09-24 2014-09-22 61.425 112,882 -1,832 0.65% 6,933,761
2014-09-23 2014-09-19 59.443 114,714 +3,028 0.66% 6,818,992
2014-09-22 2014-09-18 60.764 111,686 -605 0.64% 6,786,530
2014-09-19 2014-09-17 61.425 112,291 +3,028 0.65% 6,897,459
2014-09-18 2014-09-16 56.141 109,263 -3,028 0.63% 6,134,134
2014-09-17 2014-09-15 61.095 112,291 +4,239 0.65% 6,860,376
2014-09-16 2014-09-12 66.048 108,052 +3,634 0.62% 7,136,644
2014-09-15 2014-09-11 68.360 104,418 -4,240 0.60% 7,138,007
2014-09-12 2014-09-10 68.690 108,658 -1,211 0.63% 7,463,736
2014-09-11 2014-09-08 68.360 109,869 +3,028 0.63% 7,510,637
2014-09-10 2014-09-05 70.011 106,841 +5,451 0.62% 7,480,059
2014-09-08 2014-09-04 75.295 101,390 -606 0.59% 7,634,159
2014-09-05 2014-09-03 70.341 101,996 +606 0.59% 7,174,539
2014-09-04 2014-09-02 67.369 101,390 -1,817 0.59% 6,830,563
2014-09-03 2014-09-01 66.048 103,207 +3,028 0.60% 6,816,640
2014-09-02 2014-08-29 67.699 100,179 +1,817 0.58% 6,782,063
2014-09-01 2014-08-28 71.662 98,362 +2,422 0.57% 7,048,851
2014-08-29 2014-08-27 70.341 95,940 +2,423 0.55% 6,748,551
2014-08-28 2014-08-26 76.286 93,517 -606 0.54% 7,134,011
2014-08-27 2014-08-25 80.909 94,123 -1,817 0.54% 7,615,406
2014-08-26 2014-08-22 84.542 95,940 -1,211 0.55% 8,110,935
2014-08-25 2014-08-21 86.853 97,151 +606 0.56% 8,437,898
2014-08-22 2014-08-20 88.835 96,545 -2,423 0.56% 8,576,563
2014-08-21 2014-08-19 88.174 98,968 +1,802 0.57% 8,726,444
2014-08-20 2014-08-18 92.468 97,166 -3,028 0.56% 8,984,700
2014-08-19 2014-08-15 91.147 100,194 +462 0.58% 9,132,339
2014-08-18 2014-08-14 87.844 99,732 -4,240 0.58% 8,760,873
2014-08-15 2014-08-13 84.542 103,972 +1,211 0.60% 8,789,974
2014-08-14 2014-08-12 77.937 102,761 -1,211 0.59% 8,008,876
2014-08-13 2014-08-11 80.579 103,972 +606 0.60% 8,377,944
2014-08-12 2014-08-08 83.221 103,366 +605 0.60% 8,602,199
2014-08-11 2014-08-07 84.542 102,761 -1,211 0.59% 8,687,594
2014-08-08 2014-08-06 83.881 103,972 -605 0.60% 8,721,303
2014-08-05 2014-08-01 76.946 104,577 +9,690 0.60% 8,046,802
2014-08-01 2014-07-30 86.853 94,887 +1,211 0.55% 8,241,262
2014-07-30 2014-07-28 87.844 93,676 -606 0.54% 8,228,889
2014-07-29 2014-07-25 87.514 94,282 -1,211 0.54% 8,250,987
2014-07-28 2014-07-24 86.853 95,493 +606 0.55% 8,293,895
2014-07-24 2014-07-22 90.816 94,887 +1,211 0.55% 8,617,289
2014-07-23 2014-07-21 91.807 93,676 -1,211 0.54% 8,600,117
2014-07-22 2014-07-18 87.844 94,887 -606 0.55% 8,335,268
2014-07-21 2014-07-17 87.184 95,493 +606 0.55% 8,325,431
2014-07-18 2014-07-16 88.505 94,887 +1,816 0.55% 8,397,940
2014-07-17 2014-07-15 89.826 93,071 +3,028 0.54% 8,360,159
2014-07-16 2014-07-14 91.147 90,043 -832 0.52% 8,207,110
2014-07-15 2014-07-11 91.807 90,875 +1,211 0.52% 8,342,966
2014-07-14 2014-07-10 94.119 89,664 +1,817 0.52% 8,439,063
2014-07-11 2014-07-09 94.119 87,847 +605 0.51% 8,268,049
2014-07-10 2014-07-08 94.119 87,242 -2,422 0.50% 8,211,107
2014-07-09 2014-07-07 93.128 89,664 -606 0.52% 8,350,230
2014-07-08 2014-07-04 93.128 90,270 -605 0.52% 8,406,666
2014-07-07 2014-07-03 93.458 90,875 +3,028 0.52% 8,493,019
2014-07-04 2014-07-02 94.779 87,847 +6,662 0.51% 8,326,070
2014-07-03 2014-06-30 95.109 81,185 -606 0.47% 7,721,462
2014-07-02 2014-06-27 94.119 81,791 -1,211 0.47% 7,698,066
2014-06-30 2014-06-26 92.798 83,002 -1,817 0.48% 7,702,401
2014-06-27 2014-06-25 87.184 84,819 +606 0.49% 7,394,832
2014-06-26 2014-06-24 88.505 84,213 +302 0.49% 7,453,241
2014-06-25 2014-06-23 87.844 83,911 -1,211 0.49% 7,371,091
2014-06-24 2014-06-20 88.835 85,122 +1,211 0.49% 7,561,803
2014-06-23 2014-06-19 90.156 83,911 +3,028 0.49% 7,565,067
2014-06-20 2014-06-18 91.807 80,883 +1,022 0.47% 7,425,630
2014-06-18 2014-06-16 89.165 79,861 +3,029 0.46% 7,120,816
2014-06-17 2014-06-13 90.156 76,832 -606 0.45% 6,926,854
2014-06-16 2014-06-12 94.449 77,438 -4,239 0.45% 7,313,940
2014-06-13 2014-06-11 96.761 81,677 -606 0.48% 7,903,121
2014-06-12 2014-06-10 93.128 82,283 +1,817 0.48% 7,662,852
2014-06-11 2014-06-09 96.430 80,466 +2,422 0.47% 7,759,371
2014-06-10 2014-06-06 97.091 78,044 +2,423 0.46% 7,577,363
2014-06-09 2014-06-05 95.770 75,621 +5,450 0.44% 7,242,219
2014-06-06 2014-06-04 82.230 70,171 -1,211 0.41% 5,770,165
2014-06-05 2014-06-03 86.853 71,382 +4,239 0.42% 6,199,772
2014-06-04 2014-05-30 87.514 67,143 -605 0.39% 5,875,947
2014-06-03 2014-05-29 89.495 67,748 -4,240 0.40% 6,063,132
2014-05-29 2014-05-27 99.072 71,988 -605 0.42% 7,132,021
2014-05-28 2014-05-26 100.063 72,593 +605 0.43% 7,263,879
2014-05-27 2014-05-23 98.742 71,988 -605 0.45% 7,108,247
2014-05-26 2014-05-22 100.063 72,593 -1,605 0.45% 7,263,879
2014-05-23 2014-05-21 97.091 74,198 -6,056 0.46% 7,203,951
2014-05-22 2014-05-20 88.174 80,254 +10,295 0.50% 7,076,348
2014-05-21 2014-05-19 71.002 69,959 -1,211 0.43% 4,967,219
2014-05-20 2014-05-16 70.672 71,170 -606 0.44% 5,029,699
2014-05-19 2014-05-15 71.332 71,776 +2,423 0.44% 5,119,933
2014-05-16 2014-05-14 65.718 69,353 +606 0.43% 4,557,740
2014-05-15 2014-05-13 71.332 68,747 -1,840 0.43% 4,903,868
2014-05-14 2014-05-12 73.644 70,587 -818 0.44% 5,198,294
2014-05-13 2014-05-09 73.314 71,405 -2,876 0.44% 5,234,954
2014-05-12 2014-05-08 67.699 74,281 -4,542 0.46% 5,028,782
2014-05-09 2014-05-07 57.792 78,823 +1,816 0.49% 4,555,355
2014-05-08 2014-05-05 50.527 77,007 -5,526 0.48% 3,890,925
2014-05-07 2014-05-02 37.317 82,533 -6,056 0.51% 3,079,905
2014-05-05 2014-04-30 31.043 88,589 -3,028 0.55% 2,750,039
2014-05-02 2014-04-29 30.382 91,617 -3,634 0.57% 2,783,525
2014-04-30 2014-04-28 29.391 95,251 -1,817 0.59% 2,799,566
2014-04-28 2014-04-24 27.740 97,068 -3,028 0.60% 2,692,692
2014-04-25 2014-04-23 26.419 100,096 -3,028 0.62% 2,644,466
2014-04-24 2014-04-22 25.098 103,124 -3,028 0.64% 2,588,240
2014-04-15 2014-04-11 21.135 106,152 -3,634 0.66% 2,243,569
2014-04-11 2014-04-09 22.126 109,786 +1,212 0.68% 2,429,143
2014-04-04 2014-04-02 21.466 108,574 -11,507 0.67% 2,330,614
2014-04-01 2014-03-28 22.126 120,081 -1,817 0.75% 2,656,931
2014-03-31 2014-03-27 22.126 121,898 -3,634 0.76% 2,697,135
2014-03-28 2014-03-26 23.447 125,532 +3,028 0.78% 2,943,364
2014-03-27 2014-03-25 24.438 122,504 -605 0.76% 2,993,734
2014-03-26 2014-03-24 23.447 123,109 +605 0.76% 2,886,552
2014-03-25 2014-03-21 21.135 122,504 +1,212 0.76% 2,589,175
2014-03-24 2014-03-20 19.154 121,292 -606 0.75% 2,323,226
2014-03-20 2014-03-18 28.401 121,898 -3,634 0.76% 3,461,994
2014-03-19 2014-03-17 29.061 125,532 -3,315 0.78% 3,648,114
2014-03-18 2014-03-14 24.438 128,847 -61,774 0.80% 3,148,743
2014-03-17 2014-03-13 19.154 190,621 -27,858 1.18% 3,651,153
2014-03-14 2014-03-12 16.512 218,479 +15,140 1.36% 3,607,538
2014-03-13 2014-03-11 17.503 203,339 +2,423 1.26% 3,558,998
2014-03-12 2014-03-10 16.842 200,916 +6,056 1.25% 3,383,888
2014-03-07 2014-03-05 11.063 194,860 +17,563 1.21% 2,155,752
2014-03-05 2014-03-03 10.237 177,297 -4,845 1.10% 1,815,074
2014-02-26 2014-02-24 10.568 182,142 +48,450 1.36% 1,924,825
2014-02-21 2014-02-19 10.072 133,692 -40,577 1.00% 1,346,593
2014-02-20 2014-02-18 9.247 174,269 -8,478 1.30% 1,611,422
2014-02-19 2014-02-17 10.072 182,747 +18,774 1.36% 1,840,693
2014-02-18 2014-02-14 10.072 163,973 +39,365 1.22% 1,651,594
2014-01-21 2014-01-17 10.237 124,608 -606 0.93% 1,275,672
2014-01-13 2014-01-09 10.568 125,214 +12,113 0.93% 1,323,226
2014-01-10 2014-01-08 11.228 113,101 -15,845 0.84% 1,269,921
2014-01-09 2014-01-07 10.898 128,946 +6,056 0.96% 1,405,248
2014-01-08 2014-01-06 11.393 122,890 +21,803 0.92% 1,400,125
2013-12-23 2013-12-19 11.063 101,087 -3,089 0.75% 1,118,334
2013-12-18 2013-12-16 12.384 104,176 -4,845 0.78% 1,290,120
2013-12-17 2013-12-13 13.210 109,021 +3,028 0.81% 1,440,129
2013-12-16 2013-12-12 11.558 105,993 -3,028 0.79% 1,225,114
2013-12-13 2013-12-11 12.219 109,021 -530 0.81% 1,332,119
2013-12-11 2013-12-09 13.045 109,551 -3,028 0.82% 1,429,041
2013-12-10 2013-12-06 13.045 112,579 -32,703 0.84% 1,468,540
2013-12-09 2013-12-05 11.228 145,282 +2,422 1.08% 1,631,255
2013-12-06 2013-12-04 12.219 142,860 +13,929 1.06% 1,745,595
2013-12-04 2013-12-02 12.879 128,931 +17,109 0.96% 1,660,555
2013-12-03 2013-11-29 12.549 111,822 +10,901 0.83% 1,403,273
2013-12-02 2013-11-28 13.705 100,921 -14,535 0.75% 1,383,123
2013-11-29 2013-11-27 10.237 115,456 +606 0.86% 1,181,978
2013-11-27 2013-11-25 11.393 114,850 +20,591 0.86% 1,308,523
2013-11-26 2013-11-22 9.742 94,259 +9,084 0.70% 918,282
2013-11-25 2013-11-21 10.898 85,175 +6,359 0.63% 928,234
2013-11-08 2013-11-06 5.350 78,816 -2,422 0.59% 421,658
2013-11-06 2013-11-04 5.416 81,238 -3,028 0.60% 439,981
2013-11-05 2013-11-01 5.713 84,266 -1,212 0.63% 481,426
2013-11-04 2013-10-31 5.779 85,478 +2,423 0.64% 493,996
2013-11-01 2013-10-30 6.308 83,055 -19,986 0.62% 523,878
2013-08-29 2013-08-27 5.317 103,041 -7,267 0.77% 547,857
2013-08-28 2013-08-26 6.308 110,308 +16,352 0.82% 695,779
2013-08-22 2013-08-20 3.930 93,956 -18,169 0.70% 369,235
2013-07-10 2013-07-08 3.633 112,125 -11,507 0.83% 407,311
2013-05-13 2013-05-09 4.524 123,632 -605 0.92% 559,349
2013-05-10 2013-05-08 4.656 124,237 +24,830 0.93% 578,497
2013-04-15 2013-04-11 3.930 99,407 -6,056 0.74% 390,657
2013-03-26 2013-03-22 4.326 105,463 +7,873 0.79% 456,250
2013-01-25 2013-01-23 4.788 97,590 +15,140 0.73% 467,309
2013-01-24 2013-01-22 5.152 82,450 -90 0.61% 424,763
2013-01-07 2013-01-03 4.425 82,540 +7,873 0.61% 365,259
2013-01-04 2013-01-02 4.524 74,667 +3,028 0.56% 337,816
2012-11-26 2012-11-22 4.062 71,639 +605 0.53% 290,995
2012-11-22 2012-11-20 4.458 71,034 +9,085 0.53% 316,688
2012-11-16 2012-11-14 4.623 61,949 +605 0.46% 286,414
2012-10-24 2012-10-19 5.053 61,344 -318 0.46% 309,952
2012-08-31 2012-08-29 5.119 61,662 -12,718 0.46% 315,632
2012-08-29 2012-08-27 5.284 74,380 -6,056 0.55% 393,013
2012-08-28 2012-08-24 5.317 80,436 +3,028 0.60% 427,669
2012-08-27 2012-08-23 5.647 77,408 -3,028 0.58% 437,133
2012-08-24 2012-08-22 5.878 80,436 +6,056 0.60% 472,826
2012-07-23 2012-07-19 5.482 74,380 -3,028 0.55% 407,751
2012-07-16 2012-07-12 5.383 77,408 -6,662 0.58% 416,682
2012-07-13 2012-07-11 5.482 84,070 -10,295 0.63% 460,872
2012-07-11 2012-07-09 5.944 94,365 -23,014 0.70% 560,938
2012-07-09 2012-07-05 6.638 117,379 +46,027 0.87% 779,144
2012-06-29 2012-06-27 6.440 71,352 -2,422 0.53% 459,486
2012-06-25 2012-06-21 6.605 73,774 +8,081 0.55% 487,264
2012-06-21 2012-06-19 6.638 65,693 -4,845 0.73% 436,060
2012-06-20 2012-06-18 6.704 70,538 -7,267 0.79% 472,879
2012-06-19 2012-06-15 6.902 77,805 +26,041 0.87% 537,013
2012-06-18 2012-06-14 7.265 51,764 -3,331 0.58% 376,081
2012-06-06 2012-06-04 6.803 55,095 -72 0.62% 374,810
2012-05-24 2012-05-22 7.045 55,167 -1,724 0.62% 388,660
2012-05-18 2012-05-16 7.365 56,891 -188 0.62% 419,024
2012-05-16 2012-05-14 7.365 57,079 -3,122 0.62% 420,408
2012-05-11 2012-05-09 7.910 60,201 -6,550 0.65% 476,176
2012-05-10 2012-05-08 7.878 66,751 +4,372 0.72% 525,848
2012-05-07 2012-05-03 7.173 62,379 +3,122 0.68% 447,459
2012-05-04 2012-05-02 7.590 59,257 -12,491 0.64% 449,734
2012-05-03 2012-04-30 7.045 71,748 +11,242 0.78% 505,475
2012-05-02 2012-04-27 6.245 60,506 +1,874 0.66% 377,833
2012-04-30 2012-04-26 6.405 58,632 -6,870 0.64% 375,519
2012-04-25 2012-04-23 5.316 65,502 +1,874 0.71% 348,201
2012-04-24 2012-04-20 5.188 63,628 -4,372 0.69% 330,089
2012-04-23 2012-04-19 4.996 68,000 +1,873 0.74% 339,704
2012-04-18 2012-04-16 5.380 66,127 +2,499 0.72% 355,759
2012-04-17 2012-04-13 5.668 63,628 +6,869 0.69% 360,652
2012-04-16 2012-04-12 5.764 56,759 +3,123 0.61% 327,171
2012-04-13 2012-04-11 5.732 53,636 -6,245 0.58% 307,452
2012-04-10 2012-04-03 6.084 59,881 +1,873 0.65% 364,343
2012-04-03 2012-03-30 6.789 58,008 +4,997 0.63% 393,814
2012-03-27 2012-03-23 7.525 53,011 +218 0.57% 398,934
2012-03-21 2012-03-19 7.878 52,793 -4,996 0.57% 415,890
2012-03-15 2012-03-13 9.447 57,789 -1,874 0.63% 545,927
2012-03-14 2012-03-12 9.287 59,663 +8,119 0.65% 554,077
2012-03-09 2012-03-07 7.846 51,544 -2,498 0.56% 404,400
2012-03-08 2012-03-06 7.942 54,042 -6,526 0.59% 429,191
2012-03-07 2012-03-05 8.166 60,568 -3,060 0.66% 494,596
2012-03-06 2012-03-02 8.326 63,628 +63,628 0.69% 529,772
2012-03-05 2012-03-01 8.326 0 -1,021,503
2012-02-21 2012-02-17 9.607 1,021,503 +970,428 13.28% 9,813,596
2012-02-16 2012-02-14 11.528 51,075 -4,278 0.66% 588,814
2012-02-14 2012-02-10 12.169 55,353 -8,681 0.72% 673,584
2012-02-10 2012-02-08 12.809 64,034 +93 0.83% 820,234
2012-02-09 2012-02-07 12.809 63,941 -7,182 0.83% 819,043
2012-02-08 2012-02-06 12.169 71,123 +781 0.92% 865,488
2012-02-06 2012-02-02 13.450 70,342 -313 0.91% 946,087
2012-02-02 2012-01-31 12.809 70,655 -4,684 0.92% 905,045
2012-02-01 2012-01-30 12.809 75,339 -31 0.98% 965,044
2012-01-30 2012-01-26 14.090 75,370 -8,712 0.98% 1,061,985
2012-01-27 2012-01-20 17.933 84,082 +1,616 1.09% 1,507,851
2012-01-26 2012-01-19 17.293 82,466 +4,731 1.07% 1,426,054
2012-01-20 2012-01-18 13.450 77,735 -4,029 1.01% 1,045,522
2012-01-19 2012-01-17 12.809 81,764 +20,001 1.06% 1,047,344
2012-01-18 2012-01-16 11.528 61,763 +10,563 0.80% 712,030
2012-01-16 2012-01-12 30.742 51,200 +609 0.67% 1,574,014
2012-01-13 2012-01-11 30.742 50,591 +2,553 0.66% 1,555,291
2012-01-12 2012-01-10 29.462 48,038 -6,136 0.62% 1,415,272
2012-01-11 2012-01-09 30.742 54,174 -1,078 0.70% 1,665,442
2012-01-10 2012-01-06 32.023 55,252 +42,216 0.72% 1,769,356
2012-01-09 2012-01-05 39.709 13,036 +421 0.85% 517,647
2012-01-06 2012-01-04 39.069 12,615 +1,640 0.82% 492,850
2012-01-05 2012-01-03 96.070 10,975 +609 0.71% 1,054,370
2012-01-04 2011-12-30 115.284 10,366 +23 0.67% 1,195,036
2012-01-03 2011-12-29 108.880 10,343 +398 0.67% 1,126,141
2011-12-30 2011-12-28 153.712 9,945 +773 0.65% 1,528,668
2011-12-29 2011-12-23 176.129 9,172 -2,131 0.60% 1,615,452
2011-12-28 2011-12-22 69.171 11,303 -188 0.73% 781,834
2011-12-23 2011-12-21 73.013 11,491 -45,525 0.75% 838,996
2011-12-22 2011-12-20 79.418 57,016 +1,171 0.74% 4,528,097
2011-12-20 2011-12-16 85.823 55,845 +468 0.73% 4,792,768
2011-12-16 2011-12-14 92.227 55,377 -1,522 0.72% 5,107,274
2011-12-15 2011-12-13 92.227 56,899 -351 0.74% 5,247,644
2011-12-14 2011-12-12 93.508 57,250 +1,522 0.74% 5,353,350
2011-12-09 2011-12-07 94.789 55,728 -351 0.72% 5,282,414
2011-12-08 2011-12-06 96.070 56,079 -1,054 0.73% 5,387,519
2011-12-07 2011-12-05 92.227 57,133 +937 0.74% 5,269,226
2011-12-05 2011-12-01 99.913 56,196 -118 0.73% 5,614,709
2011-12-02 2011-11-30 99.913 56,314 +235 0.73% 5,626,499
2011-12-01 2011-11-29 102.475 56,079 -469 0.73% 5,746,687
2011-11-30 2011-11-28 103.756 56,548 +937 0.73% 5,867,182
2011-11-29 2011-11-25 103.756 55,611 -937 0.72% 5,769,962
2011-11-28 2011-11-24 103.756 56,548 -1,171 0.73% 5,867,182
2011-11-25 2011-11-23 97.351 57,719 -702 0.75% 5,619,008
2011-11-24 2011-11-22 99.913 58,421 +1,288 0.76% 5,837,016
2011-11-23 2011-11-21 96.070 57,133 -1,405 0.74% 5,488,777
2011-11-21 2011-11-17 96.070 58,538 -1,171 0.76% 5,623,755
2011-11-18 2011-11-16 96.070 59,709 -5,153 0.78% 5,736,253
2011-11-16 2011-11-14 92.227 64,862 -3,981 0.84% 5,982,051
2011-11-15 2011-11-11 90.946 68,843 +3,981 0.89% 6,261,024
2011-11-14 2011-11-10 94.789 64,862 -3,513 0.84% 6,148,219
2011-11-11 2011-11-09 93.508 68,375 -351 0.89% 6,393,630
2011-11-10 2011-11-08 102.475 68,726 +8,080 0.89% 7,042,686
2011-11-09 2011-11-07 106.318 60,646 +1,873 0.79% 6,447,740
2011-11-08 2011-11-04 99.913 58,773 +1,109 0.76% 5,872,185
2011-11-03 2011-11-01 90.946 57,664 +117 0.75% 5,244,334
2011-11-01 2011-10-28 92.227 57,547 -586 0.75% 5,307,408
2011-10-31 2011-10-27 92.227 58,133 +1,640 0.76% 5,361,453
2011-10-28 2011-10-26 89.665 56,493 +351 0.73% 5,065,472
2011-10-27 2011-10-25 92.227 56,142 +3,029 0.73% 5,177,828
2011-10-26 2011-10-24 92.227 53,113 -2,248 0.69% 4,898,472
2011-10-25 2011-10-21 80.699 55,361 +2,748 0.72% 4,467,574
2011-10-24 2011-10-20 67.890 52,613 -1,640 0.68% 3,571,875
2011-10-21 2011-10-19 64.047 54,253 +586 0.71% 3,474,730
2011-10-20 2011-10-18 56.361 53,667 -1,757 0.70% 3,024,735
2011-10-19 2011-10-17 55.721 55,424 +352 0.72% 3,088,264
2011-10-18 2011-10-14 55.721 55,072 +468 0.78% 3,068,650
2011-10-17 2011-10-13 56.361 54,604 +1,288 0.77% 3,077,545
2011-10-11 2011-10-07 45.473 53,316 +1,171 0.75% 2,424,450
2011-10-07 2011-10-04 39.069 52,145 -819 0.74% 2,037,229
2011-10-06 2011-10-03 43.552 52,964 -2,577 0.75% 2,306,678
2011-10-04 2011-09-30 48.676 55,541 +1,640 0.79% 2,703,489
2011-10-03 2011-09-28 48.676 53,901 +2,225 0.76% 2,623,661
2011-09-30 2011-09-27 53.799 51,676 -3,303 0.73% 2,780,132
2011-09-28 2011-09-26 45.473 54,979 -2,342 0.78% 2,500,072
2011-09-27 2011-09-23 32.023 57,321 +937 0.81% 1,835,613
2011-09-26 2011-09-22 30.486 56,384 -1,112 0.80% 1,718,938
2011-09-23 2011-09-21 35.226 57,496 -48,012 0.81% 2,025,338
2011-09-22 2011-09-20 17.933 105,508 +2,225 1.49% 1,892,085
2011-09-21 2011-09-19 15.115 103,283 -2,693 1.46% 1,561,127
2011-09-20 2011-09-16 14.987 105,976 -4,685 1.50% 1,588,257
2011-09-16 2011-09-14 15.371 110,661 +1,640 1.57% 1,700,995
2011-09-15 2011-09-12 14.859 109,021 -1,640 1.54% 1,619,927
2011-09-14 2011-09-09 14.859 110,661 -936 1.69% 1,644,295
2011-09-12 2011-09-08 15.115 111,597 -4,802 1.71% 1,686,793
2011-09-09 2011-09-07 13.834 116,399 +11,125 2.14% 1,610,276
2011-09-08 2011-09-06 12.937 105,274 +2,459 1.93% 1,361,977
2011-09-07 2011-09-05 11.528 102,815 +12,882 1.89% 1,185,294
2011-09-02 2011-08-31 7.558 89,933 +8,197 1.65% 679,670
2011-09-01 2011-08-30 8.070 81,736 -12,999 1.50% 659,601
2011-08-31 2011-08-29 7.558 94,735 +937 1.74% 715,962
2011-08-30 2011-08-26 7.686 93,798 -1,639 1.72% 720,895
2011-08-22 2011-08-18 9.607 95,437 -3,045 1.75% 916,865
2011-08-17 2011-08-15 8.967 98,482 -585 1.81% 883,044
2011-08-01 2011-07-28 10.632 99,067 +3,981 1.82% 1,053,257
2011-07-06 2011-07-04 11.657 95,086 -5,152 1.74% 1,108,371
2011-06-27 2011-06-23 11.144 100,238 -2,577 1.84% 1,117,066
2011-06-13 2011-06-09 11.528 102,815 -2,576 1.89% 1,185,294
2011-06-08 2011-06-03 12.937 105,391 -2,342 1.93% 1,363,491
2011-05-06 2011-05-04 11.913 107,733 +2,225 1.98% 1,283,391
2011-03-08 2011-03-04 13.194 105,508 -94 1.94% 1,392,034
2011-03-03 2011-03-01 12.553 105,602 -4,215 1.94% 1,325,640
2011-02-24 2011-02-22 12.809 109,817 -5,855 2.01% 1,406,685
2011-01-28 2011-01-26 12.937 115,672 -6,675 2.12% 1,496,501
2011-01-18 2011-01-14 14.603 122,347 +3,044 2.24% 1,786,592
2011-01-17 2011-01-13 14.859 119,303 +7,963 2.19% 1,772,706
2011-01-10 2011-01-06 15.243 111,340 -117 2.04% 1,697,170
2010-12-17 2010-12-15 14.346 111,457 -1,171 2.04% 1,599,015
2010-12-16 2010-12-14 14.090 112,628 +22,952 2.07% 1,586,961
2010-11-25 2010-11-23 14.731 89,676 -1,171 1.89% 1,320,995
2010-11-19 2010-11-17 14.731 90,847 -5,738 1.92% 1,338,245
2010-11-18 2010-11-16 15.243 96,585 -1,639 2.04% 1,472,258
2010-11-17 2010-11-15 15.756 98,224 -1,171 2.07% 1,547,569
2010-11-16 2010-11-12 15.756 99,395 -5,621 2.10% 1,566,019
2010-11-12 2010-11-10 16.524 105,016 +3,513 2.22% 1,735,292
2010-11-08 2010-11-04 17.677 101,503 +468 2.14% 1,794,259
2010-11-05 2010-11-03 16.780 101,035 +3,982 2.13% 1,695,393
2010-11-01 2010-10-28 17.421 97,053 +1,171 2.05% 1,690,733
2010-10-28 2010-10-26 18.317 95,882 +5,855 2.02% 1,756,307
2010-10-27 2010-10-25 17.677 90,027 +7,026 1.90% 1,591,399
2010-10-26 2010-10-22 17.677 83,001 +3,396 1.75% 1,467,201
2010-10-20 2010-10-18 18.061 79,605 -250 1.68% 1,437,761
2010-10-19 2010-10-15 18.445 79,855 -2,810 1.68% 1,472,963
2010-10-18 2010-10-14 18.445 82,665 +7,260 1.74% 1,524,795
2010-10-15 2010-10-13 18.317 75,405 +8,213 1.59% 1,381,222
2010-10-14 2010-10-12 18.317 67,192 +1,639 1.42% 1,230,781
2010-09-29 2010-09-27 17.933 65,553 +4,333 1.38% 1,175,568
2010-09-21 2010-09-17 17.549 61,220 +468 1.29% 1,074,339
2010-09-17 2010-09-15 17.677 60,752 -58 1.28% 1,073,908
2010-09-16 2010-09-14 17.421 60,810 +1,171 1.28% 1,059,354
2010-09-15 2010-09-13 17.421 59,639 +1,873 1.26% 1,038,954
2010-09-13 2010-09-09 17.549 57,766 +469 1.22% 1,013,725
2010-09-10 2010-09-08 17.933 57,297 +1,054 1.21% 1,027,513
2010-09-06 2010-09-02 18.317 56,243 -234 1.19% 1,030,224
2010-09-03 2010-09-01 18.061 56,477 -2,343 1.19% 1,020,042
2010-08-26 2010-08-24 19.086 58,820 +1,874 1.24% 1,122,635
2010-08-25 2010-08-23 19.470 56,946 +703 1.20% 1,108,751
2010-08-24 2010-08-20 19.470 56,243 +15,574 1.19% 1,095,064
2010-08-23 2010-08-19 20.751 40,669 -3,513 0.86% 843,929
2010-08-20 2010-08-18 19.855 44,182 +5,270 0.93% 877,212
2010-08-06 2010-08-04 16.780 38,912 +3,044 0.82% 652,953
2010-08-02 2010-07-29 17.036 35,868 -31 0.76% 611,063
2010-07-30 2010-07-28 17.549 35,899 +2,342 0.76% 629,985
2010-07-29 2010-07-27 18.317 33,557 +1,405 0.71% 614,676
2010-07-28 2010-07-26 19.855 32,152 -4,098 0.68% 638,362
2010-07-27 2010-07-23 21.135 36,250 -12,998 0.76% 766,160
2010-07-26 2010-07-22 18.702 49,248 +14,169 1.04% 921,019
2010-07-23 2010-07-21 20.495 35,079 +1,171 0.74% 718,943
2010-07-22 2010-07-20 24.082 33,908 -7,026 0.72% 816,558
2010-07-21 2010-07-19 23.441 40,934 -4,099 0.86% 959,539
2010-07-14 2010-07-12 19.598 45,033 +2,225 0.95% 882,571
2010-07-13 2010-07-09 19.598 42,808 -3,513 0.90% 838,965
2010-07-06 2010-07-02 16.652 46,321 -187 0.98% 771,345
2010-06-25 2010-06-23 17.933 46,508 -1,113 0.98% 834,032
2010-06-24 2010-06-22 18.317 47,621 +1,523 1.00% 872,292
2010-06-23 2010-06-21 18.830 46,098 +1,756 0.97% 868,014
2010-06-22 2010-06-18 16.524 44,342 +3,747 0.94% 732,710
2010-06-18 2010-06-15 15.884 40,595 -10,250 0.86% 644,795
2010-06-15 2010-06-11 14.987 50,845 -14,052 1.07% 762,011
2010-06-14 2010-06-10 15.115 64,897 -820 1.37% 980,921
2010-06-11 2010-06-09 14.731 65,717 -1,405 1.39% 968,061
2010-06-07 2010-06-03 12.809 67,122 -6,324 1.42% 859,790
2010-06-04 2010-06-02 13.066 73,446 +3,631 1.55% 959,612
2010-06-03 2010-06-01 13.322 69,815 +13,654 1.47% 930,057
2010-06-02 2010-05-31 11.528 56,161 +937 1.18% 647,448
2010-06-01 2010-05-28 11.785 55,224 -703 1.16% 650,793
2010-05-28 2010-05-26 10.119 55,927 -4,040 1.18% 565,947
2010-05-27 2010-05-25 11.144 59,967 +2,927 1.27% 668,281
2010-05-25 2010-05-20 12.553 57,040 +27,070 1.20% 716,033
2010-05-20 2010-05-18 13.706 29,970 -117 0.95% 410,769
2010-05-18 2010-05-14 14.859 30,087 +1,405 0.95% 447,058
2010-05-13 2010-05-11 14.987 28,682 -1,788 0.91% 429,856
2010-05-12 2010-05-10 14.475 30,470 -234 0.96% 441,040
2010-05-11 2010-05-07 13.834 30,704 +3,279 0.97% 424,762
2010-05-10 2010-05-06 13.450 27,425 +1,405 0.87% 368,861
2010-05-07 2010-05-05 15.243 26,020 -31 0.82% 396,626
2010-05-06 2010-05-04 16.140 26,051 -937 0.82% 420,458
2010-05-05 2010-05-03 18.061 26,988 -3,107 0.85% 487,435
2010-05-04 2010-04-30 19.214 30,095 +117 0.95% 578,246
2010-05-03 2010-04-29 17.933 29,978 -9,602 0.95% 537,598
2010-04-30 2010-04-28 19.214 39,580 +2,342 1.25% 760,491
2010-04-29 2010-04-27 19.214 37,238 -2,577 1.18% 715,492
2010-04-27 2010-04-23 17.933 39,815 +3,748 1.26% 714,006
2010-04-26 2010-04-22 19.598 36,067 -21,664 1.14% 706,852
2010-04-23 2010-04-21 18.744 57,731 +4,098 1.83% 1,082,130
2010-04-22 2010-04-20 16.782 53,633 -19,886 1.70% 900,047
2010-04-21 2010-04-19 16.389 73,519 +3,516 1.78% 1,204,906
2010-04-20 2010-04-16 15.898 70,003 +14,214 1.70% 1,112,933
2010-04-19 2010-04-15 17.370 55,789 -28,602 1.35% 969,079
2010-04-16 2010-04-14 13.150 84,391 -4,127 2.05% 1,109,783
2010-04-15 2010-04-13 12.267 88,518 -5,044 2.15% 1,085,872
2010-04-12 2010-04-08 12.071 93,562 +1,987 2.27% 1,129,384
2010-04-09 2010-04-07 12.071 91,575 +4,585 2.22% 1,105,399
2010-03-26 2010-03-24 11.973 86,990 -1,070 2.11% 1,041,517
2010-03-19 2010-03-17 12.365 88,060 -1,987 2.13% 1,088,896
2010-03-16 2010-03-12 11.580 90,047 +3,974 2.18% 1,042,770
2010-03-15 2010-03-11 11.580 86,073 -3,057 2.09% 996,750
2010-03-08 2010-03-04 11.286 89,130 -5,196 2.16% 1,005,910
2010-03-05 2010-03-03 12.071 94,326 -5,197 2.29% 1,138,607
2010-03-04 2010-03-02 12.758 99,523 -1,987 2.41% 1,269,708
2010-02-26 2010-02-24 11.090 101,510 +1,070 2.46% 1,125,705
2010-02-25 2010-02-23 11.580 100,440 +1,987 2.44% 1,163,124
2010-02-24 2010-02-22 10.991 98,453 +5,197 2.39% 1,082,142
2010-02-23 2010-02-19 10.697 93,256 +4,891 2.26% 997,563
2010-02-19 2010-02-17 12.365 88,365 +4,891 2.14% 1,092,667
2010-02-18 2010-02-12 12.562 83,474 +5,961 2.02% 1,048,572
2010-02-17 2010-02-11 15.211 77,513 +1,426 1.88% 1,179,080
2010-02-11 2010-02-09 10.304 76,087 +917 1.84% 784,038
2010-02-10 2010-02-08 10.206 75,170 +1,070 2.19% 767,211
2010-02-01 2010-01-28 10.795 74,100 +6,114 2.16% 799,923
2010-01-28 2010-01-26 10.795 67,986 -2,751 1.98% 733,921
2010-01-26 2010-01-22 12.071 70,737 -2,446 2.06% 853,864
2010-01-21 2010-01-19 12.365 73,183 +917 2.13% 904,936
2010-01-19 2010-01-15 14.034 72,266 +1,223 2.10% 1,014,162
2010-01-15 2010-01-13 12.856 71,043 +876 2.07% 913,334
2010-01-14 2010-01-12 13.249 70,167 +612 2.04% 929,617
2010-01-05 2009-12-31 13.739 69,555 +1,070 2.02% 955,638
2009-12-29 2009-12-24 13.249 68,485 +4,279 1.99% 907,332
2009-12-18 2009-12-16 13.543 64,206 +1,835 1.87% 869,545
2009-12-17 2009-12-15 14.721 62,371 +1,681 1.81% 918,145
2009-12-14 2009-12-10 15.310 60,690 -917 1.77% 929,135
2009-12-10 2009-12-08 15.898 61,607 +1,223 1.79% 979,450
2009-12-08 2009-12-04 15.211 60,384 +3,057 1.76% 918,524
2009-11-27 2009-11-25 15.113 57,327 +1,987 1.67% 866,397
2009-11-26 2009-11-24 15.408 55,340 +4,891 1.61% 852,660
2009-11-25 2009-11-23 14.721 50,449 +1,222 1.47% 742,645
2009-11-23 2009-11-19 14.426 49,227 +1,070 1.43% 710,163
2009-11-20 2009-11-18 13.739 48,157 +3,057 1.40% 661,644
2009-11-19 2009-11-17 14.328 45,100 +3,363 1.31% 646,199
2009-11-17 2009-11-13 15.506 41,737 +3,974 1.21% 647,166
2009-11-11 2009-11-09 16.291 37,763 +1,834 1.10% 615,194
2009-11-09 2009-11-05 17.861 35,929 +917 1.05% 641,732
2009-11-06 2009-11-04 15.996 35,012 -611 1.02% 560,069
2009-11-05 2009-11-03 14.917 35,623 -3,057 1.04% 531,387
2009-11-04 2009-11-02 15.408 38,680 -764 1.13% 595,968
2009-10-30 2009-10-28 14.721 39,444 +3,668 1.15% 580,643
2009-10-23 2009-10-21 12.954 35,776 -1,834 1.04% 463,450
2009-10-19 2009-10-15 13.052 37,610 +2,292 1.09% 490,899
2009-10-16 2009-10-14 13.739 35,318 -917 1.03% 485,245
2009-09-25 2009-09-23 14.426 36,235 +765 1.05% 522,736
2009-09-21 2009-09-17 15.015 35,470 +2,139 1.03% 532,586
2009-09-15 2009-09-11 12.954 33,331 -1,222 0.97% 431,777
2009-09-08 2009-09-04 13.347 34,553 -1,529 1.01% 461,171
2009-08-20 2009-08-18 13.543 36,082 -1,834 1.05% 488,660
2009-08-11 2009-08-07 13.739 37,916 +459 1.10% 520,940
2009-08-04 2009-07-31 14.328 37,457 +611 1.09% 536,689
2009-07-30 2009-07-28 14.721 36,846 +1,070 1.07% 542,399
2009-07-29 2009-07-27 14.034 35,776 +917 1.04% 502,071
2009-07-22 2009-07-20 14.721 34,859 -917 1.01% 513,149
2009-07-17 2009-07-15 14.819 35,776 +1,834 1.04% 530,159
2009-07-16 2009-07-14 14.132 33,942 -764 0.99% 479,664
2009-07-06 2009-07-02 15.113 34,706 -917 1.01% 524,520
2009-06-26 2009-06-24 16.782 35,623 +764 1.04% 597,811
2009-06-24 2009-06-22 16.487 34,859 -2,446 1.01% 574,727
2009-06-23 2009-06-19 16.683 37,305 +917 1.09% 622,376
2009-06-18 2009-06-16 17.665 36,388 +3,057 1.06% 642,788
2009-06-16 2009-06-12 19.922 33,331 +1,987 0.97% 664,021
2009-06-15 2009-06-11 19.628 31,344 -1,528 0.91% 615,207
2009-06-12 2009-06-10 20.609 32,872 +1,447 0.96% 677,458
2009-06-11 2009-06-09 19.137 31,425 -184 0.91% 601,377
2009-06-10 2009-06-08 19.431 31,609 +1,070 0.92% 614,205
2009-06-09 2009-06-05 20.315 30,539 -2,139 0.89% 620,386
2009-06-08 2009-06-04 18.156 32,678 +1,222 0.95% 593,286
2009-06-05 2009-06-03 18.450 31,456 +2,904 0.92% 580,361
2009-06-04 2009-06-02 18.646 28,552 -5,502 0.83% 532,387
2009-06-03 2009-06-01 19.726 34,054 -3,668 0.99% 671,740
2009-06-02 2009-05-29 19.628 37,722 -3,516 1.10% 740,392
2009-06-01 2009-05-27 22.375 41,238 -2,690 1.20% 922,719
2009-05-29 2009-05-26 17.959 43,928 -1,223 1.28% 788,914
2009-05-27 2009-05-25 17.567 45,151 +1,987 1.31% 793,154
2009-05-26 2009-05-22 17.469 43,164 -7,540 1.26% 754,013
2009-05-22 2009-05-20 16.782 50,704 -1,630 1.48% 850,894
2009-05-21 2009-05-19 16.978 52,334 +1,630 1.52% 888,520
2009-05-20 2009-05-18 16.978 50,704 -1,070 1.48% 860,846
2009-05-19 2009-05-15 15.800 51,774 +611 1.51% 818,040
2009-05-15 2009-05-13 14.819 51,163 -1,222 1.49% 758,176
2009-05-14 2009-05-12 14.721 52,385 +305 1.52% 771,144
2009-05-08 2009-05-06 16.291 52,080 +1,529 1.52% 848,430
2009-05-07 2009-05-05 15.996 50,551 -2,293 1.47% 808,639
2009-05-06 2009-05-04 17.174 52,844 -3,261 1.54% 907,551
2009-05-04 2009-04-29 13.052 56,105 +1,070 1.63% 732,302
2009-04-30 2009-04-28 12.365 55,035 +917 1.60% 680,529
2009-04-29 2009-04-27 13.150 54,118 -305 1.57% 711,678
2009-04-28 2009-04-24 14.524 54,423 +2,139 1.58% 790,463
2009-04-27 2009-04-23 15.604 52,284 +2,752 1.52% 815,836
2009-04-24 2009-04-22 15.604 49,532 -1,814 1.44% 772,894
2009-04-23 2009-04-21 19.039 51,346 +6,012 1.49% 977,565
2009-04-22 2009-04-20 15.506 45,334 -866 1.32% 702,940
2009-04-21 2009-04-17 11.286 46,200 +1,223 1.34% 521,407
2009-04-17 2009-04-15 10.501 44,977 +458 1.31% 472,293
2009-04-06 2009-04-02 12.758 44,519 +1,376 1.30% 567,971
2009-03-27 2009-03-25 10.697 43,143 -306 1.26% 461,502
2009-03-26 2009-03-24 10.795 43,449 +306 1.26% 469,040
2009-03-20 2009-03-18 8.832 43,143 -2,140 1.26% 381,057
2009-03-12 2009-03-10 9.225 45,283 -1,223 1.32% 417,734
2009-02-25 2009-02-23 9.618 46,506 +306 1.35% 447,273
2009-02-18 2009-02-16 10.697 46,200 +917 1.34% 494,203
2009-02-03 2009-01-30 8.734 45,283 +1,773 1.32% 395,514
2009-01-20 2009-01-16 12.071 43,510 +3,362 1.27% 525,208
2009-01-16 2009-01-14 11.580 40,148 -81 1.17% 464,925
2009-01-08 2009-01-06 13.249 40,229 +40,229 1.17% 532,979
2008-12-18 2008-12-16 16.193 0 -45,752
2008-12-16 2008-12-12 16.193 45,752 -7,194 1.33% 740,852
2008-12-15 2008-12-11 17.174 52,946 +612 1.54% 909,302
2008-12-12 2008-12-10 16.683 52,334 -612 1.52% 873,112
2008-12-11 2008-12-09 17.174 52,946 +204 1.54% 909,302
2008-12-10 2008-12-08 18.646 52,742 +6,032 1.53% 983,439
2008-12-08 2008-12-04 13.739 46,710 +2,038 1.36% 641,764
2008-12-05 2008-12-03 14.230 44,672 -204 1.30% 635,683
2008-12-03 2008-12-01 14.230 44,876 -2,038 1.31% 638,586
2008-12-02 2008-11-28 14.721 46,914 +612 1.36% 690,607
2008-11-28 2008-11-26 14.230 46,302 +61 1.35% 658,878
2008-11-27 2008-11-25 14.721 46,241 -245 1.35% 680,700
2008-11-25 2008-11-21 15.211 46,486 +775 1.35% 707,117
2008-11-24 2008-11-20 15.211 45,711 -2,181 1.33% 695,328
2008-11-20 2008-11-18 16.683 47,892 +1,366 1.39% 799,004
2008-11-19 2008-11-17 17.665 46,526 +5,584 1.35% 821,874
2008-11-18 2008-11-14 18.156 40,942 -1,549 1.19% 743,324
2008-11-17 2008-11-13 16.193 42,491 +815 1.24% 688,047
2008-11-14 2008-11-12 18.156 41,676 +2,649 1.21% 756,650
2008-11-13 2008-11-11 18.156 39,027 +612 1.14% 708,556
2008-11-12 2008-11-10 19.628 38,415 -7,113 1.12% 753,994
2008-11-11 2008-11-07 21.100 45,528 +408 1.32% 960,626
2008-11-10 2008-11-06 20.118 45,120 +1,630 1.31% 907,737
2008-11-07 2008-11-05 21.100 43,490 +1,896 1.27% 917,625
2008-11-06 2008-11-04 26.007 41,594 -1,733 1.21% 1,081,717
2008-11-05 2008-11-03 18.156 43,327 +836 1.26% 786,625
2008-11-04 2008-10-31 19.137 42,491 +815 1.24% 813,146
2008-11-03 2008-10-30 21.590 41,676 +1,834 1.21% 899,800
2008-10-31 2008-10-29 18.646 39,842 +4,830 1.16% 742,903
2008-10-29 2008-10-27 12.758 35,012 +1,712 1.02% 446,681
2008-10-28 2008-10-24 12.758 33,300 +204 0.97% 424,839
2008-10-27 2008-10-23 14.230 33,096 +1,834 0.96% 470,956
2008-10-24 2008-10-22 16.193 31,262 +2,445 0.91% 506,218
2008-10-23 2008-10-21 18.646 28,817 +1,223 0.84% 537,328
2008-10-21 2008-10-17 23.062 27,594 -1,834 0.80% 636,385
2008-10-20 2008-10-16 23.553 29,428 -2,527 0.86% 693,121
2008-10-17 2008-10-15 24.534 31,955 +1,956 0.93% 784,000
2008-10-16 2008-10-14 24.044 29,999 -1,345 0.87% 721,290
2008-10-15 2008-10-13 22.081 31,344 +3,791 0.91% 692,108
2008-10-14 2008-10-10 19.628 27,553 +204 0.80% 540,799
2008-10-13 2008-10-09 23.062 27,349 +754 0.80% 630,734
2008-10-10 2008-10-08 22.572 26,595 +1,793 0.77% 600,295
2008-10-09 2008-10-06 27.479 24,802 -4,137 0.72% 681,525
2008-10-08 2008-10-03 42.690 28,939 +978 0.84% 1,235,407
2008-10-06 2008-10-02 38.274 27,961 +326 0.81% 1,070,174
2008-10-03 2008-09-30 29.441 27,635 -2,690 0.80% 813,613
2008-10-02 2008-09-29 26.007 30,325 -2,384 0.88% 788,649
2008-09-30 2008-09-26 24.044 32,709 -15,366 0.95% 786,449
2008-09-29 2008-09-25 17.174 48,075 +3,790 1.40% 825,647
2008-09-24 2008-09-22 14.721 44,285 +62 1.29% 651,906
2008-09-23 2008-09-19 6.870 44,223 +1,997 1.29% 303,797
2008-09-22 2008-09-18 9.323 42,226 -489 1.23% 393,678
2008-09-19 2008-09-17 10.304 42,715 -408 1.24% 440,156
2008-09-18 2008-09-16 11.286 43,123 +1,630 1.25% 486,681
2008-09-09 2008-09-05 13.739 41,493 -20 1.21% 570,086
2008-09-02 2008-08-29 14.721 41,513 +2,466 1.21% 611,100
2008-08-28 2008-08-26 14.230 39,047 +408 1.14% 555,639
2008-08-27 2008-08-25 15.211 38,639 +3,668 1.12% 587,753
2008-08-26 2008-08-21 22.572 34,971 +5,054 1.02% 789,356
2008-08-21 2008-08-19 22.572 29,917 +1,223 0.87% 675,279
2008-08-19 2008-08-15 25.516 28,694 +407 0.83% 732,153
2008-08-14 2008-08-12 28.951 28,287 -509 0.82% 818,929
2008-08-13 2008-08-11 28.951 28,796 +1,426 0.84% 833,665
2008-08-11 2008-08-07 33.367 27,370 +1,142 0.80% 913,253
2008-07-28 2008-07-24 44.162 26,228 +713 0.76% 1,158,283
2008-07-21 2008-07-17 46.616 25,515 +407 0.74% 1,189,396
2008-07-17 2008-07-15 47.597 25,108 -509 0.73% 1,195,064
2008-07-16 2008-07-14 49.069 25,617 -102 0.75% 1,257,000
2008-07-14 2008-07-10 42.199 25,719 -244 0.75% 1,085,325
2008-07-11 2008-07-09 41.709 25,963 +387 0.76% 1,082,882
2008-07-10 2008-07-08 44.162 25,576 +509 0.74% 1,129,490
2008-07-09 2008-07-07 40.237 25,067 +265 0.73% 1,008,610
2008-07-07 2008-07-03 49.560 24,802 -448 0.72% 1,229,179
2008-07-04 2008-07-02 49.560 25,250 -1,631 0.73% 1,251,382
2008-07-03 2008-06-30 29.932 26,881 +2,038 0.78% 804,604
2008-07-02 2008-06-27 33.367 24,843 -101 0.72% 828,934
2008-06-30 2008-06-26 39.255 24,944 +122 0.73% 979,182
2008-06-25 2008-06-23 49.069 24,822 -82 0.72% 1,217,991
2008-06-18 2008-06-16 50.541 24,904 +612 0.72% 1,258,675
2008-06-03 2008-05-30 74.094 24,292 -204 0.71% 1,799,896
2008-05-30 2008-05-28 75.076 24,496 +204 0.71% 1,839,051
2008-05-29 2008-05-27 75.566 24,292 +203 0.71% 1,835,655
2008-05-28 2008-05-26 74.585 24,089 -244 0.70% 1,796,675
2008-05-26 2008-05-22 80.964 24,333 -41 0.71% 1,970,093
2008-05-23 2008-05-21 80.964 24,374 +612 0.71% 1,973,413
2008-05-22 2008-05-20 83.417 23,762 -469 0.69% 1,982,162
2008-05-21 2008-05-19 86.361 24,231 +469 0.70% 2,092,624
2008-05-20 2008-05-16 86.361 23,762 +183 0.69% 2,052,120
2008-05-14 2008-05-09 90.287 23,579 +245 0.69% 2,128,876
2008-05-07 2008-05-05 94.703 23,334 +366 0.68% 2,209,804
2008-05-02 2008-04-29 94.212 22,968 +204 0.67% 2,163,872
2008-04-30 2008-04-28 94.212 22,764 -20 0.66% 2,144,653
2008-04-29 2008-04-25 91.268 22,784 +163 0.66% 2,079,458
2008-04-24 2008-04-22 92.740 22,621 -204 0.66% 2,097,881
2008-04-23 2008-04-21 97.647 22,825 -1,447 0.66% 2,228,800
2008-04-21 2008-04-17 88.815 24,272 +82 0.71% 2,155,715
2008-04-16 2008-04-14 89.306 24,190 +407 0.70% 2,160,302
2008-04-15 2008-04-11 88.324 23,783 +408 0.69% 2,100,614
2008-04-11 2008-04-09 87.343 23,375 +407 0.68% 2,041,638
2008-04-10 2008-04-08 90.778 22,968 +265 0.67% 2,084,981
2008-04-09 2008-04-07 93.722 22,703 +1,101 0.66% 2,127,766
2008-04-08 2008-04-03 101.082 21,602 +81 0.63% 2,183,576
2008-04-07 2008-04-02 97.157 21,521 -81 0.63% 2,090,907
2008-04-02 2008-03-31 100.101 21,602 +204 0.63% 2,162,376
2008-03-31 2008-03-27 98.138 21,398 +305 0.62% 2,099,957
2008-03-28 2008-03-26 100.591 21,093 -285 0.61% 2,121,775
2008-03-27 2008-03-25 100.591 21,378 -20 0.62% 2,150,444
2008-03-26 2008-03-20 98.138 21,398 +183 0.62% 2,099,957
2008-03-25 2008-03-19 103.045 21,215 -4,402 0.62% 2,186,097
2008-03-20 2008-03-18 100.591 25,617 -41 0.75% 2,576,851
2008-03-19 2008-03-17 104.517 25,658 -142 0.75% 2,681,696
2008-03-18 2008-03-14 110.405 25,800 -306 0.75% 2,848,455
2008-03-17 2008-03-13 112.368 26,106 +183 0.76% 2,933,479
2008-03-14 2008-03-12 116.784 25,923 -142 0.75% 3,027,397
2008-03-11 2008-03-07 110.405 26,065 -204 0.76% 2,877,713
2008-03-10 2008-03-06 119.238 26,269 +265 0.76% 3,132,254
2008-03-06 2008-03-04 121.691 26,004 +204 0.76% 3,164,456
2008-03-05 2008-03-03 122.672 25,800 +40 0.75% 3,164,950
2008-03-04 2008-02-29 121.691 25,760 -163 0.75% 3,134,763
2008-03-03 2008-02-28 125.126 25,923 -407 0.75% 3,243,640
2008-02-29 2008-02-27 117.766 26,330 -408 0.77% 3,100,768
2008-02-28 2008-02-26 111.877 26,738 +856 0.78% 2,991,376
2008-02-27 2008-02-25 114.331 25,882 +306 0.75% 2,959,109
2008-02-25 2008-02-21 118.747 25,576 +326 0.74% 3,037,072
2008-02-21 2008-02-19 118.747 25,250 +407 0.73% 2,998,361
2008-02-19 2008-02-15 119.238 24,843 +1,019 0.72% 2,962,221
2008-02-18 2008-02-14 117.766 23,824 +612 0.69% 2,805,647
2008-02-12 2008-02-06 122.672 23,212 -245 0.68% 2,847,474
2008-02-11 2008-02-04 125.126 23,457 -102 0.68% 2,935,079
2008-02-05 2008-02-01 122.672 23,559 -305 0.69% 2,890,041
2008-02-04 2008-01-31 122.672 23,864 +244 0.69% 2,927,456
2008-02-01 2008-01-30 127.579 23,620 -958 0.69% 3,013,425
2008-01-31 2008-01-29 118.747 24,578 -1,467 0.72% 2,918,563
2008-01-30 2008-01-28 100.591 26,045 -41 0.76% 2,619,904
2008-01-28 2008-01-24 99.119 26,086 +387 0.76% 2,585,628
2008-01-25 2008-01-23 100.591 25,699 +41 0.75% 2,585,099
2008-01-24 2008-01-22 95.685 25,658 -774 0.75% 2,455,074
2008-01-22 2008-01-18 127.579 26,432 -224 0.77% 3,372,178
2008-01-21 2008-01-17 127.579 26,656 -1,814 0.78% 3,400,756
2008-01-18 2008-01-16 125.126 28,470 -1,569 0.83% 3,562,335
2008-01-17 2008-01-15 137.393 30,039 -428 0.87% 4,127,154
2008-01-16 2008-01-14 147.207 30,467 +142 0.89% 4,484,955
2008-01-15 2008-01-11 161.928 30,325 -326 0.88% 4,910,457
2008-01-14 2008-01-10 166.835 30,651 -1,467 0.89% 5,113,647
2008-01-11 2008-01-09 171.741 32,118 -3,200 0.93% 5,515,993
2008-01-10 2008-01-08 139.847 35,318 -61 1.03% 4,939,104
2008-01-09 2008-01-07 154.567 35,379 -1,019 1.03% 5,468,438
2008-01-08 2008-01-04 137.393 36,398 +2,140 1.06% 5,000,837
2008-01-07 2008-01-03 130.033 34,258 +978 1.00% 4,454,665
2008-01-04 2008-01-02 117.275 33,280 -2,690 0.97% 3,902,909
2008-01-03 2007-12-31 108.442 35,970 +612 1.05% 3,900,676
2008-01-02 2007-12-27 117.766 35,358 -204 1.03% 4,163,956
2007-12-28 2007-12-24 122.182 35,562 +509 1.03% 4,345,029
2007-12-21 2007-12-19 127.579 35,053 +224 1.02% 4,472,040
2007-12-20 2007-12-18 127.579 34,829 +41 1.01% 4,443,463
2007-12-17 2007-12-13 144.754 34,788 -136,481 1.01% 5,035,686
2007-12-03 2007-11-29 169.288 171,269 +137,015 4.98% 28,993,793
2007-11-30 2007-11-28 166.835 34,254 -2,058 1.00% 5,714,752
2007-11-29 2007-11-27 161.928 36,312 +754 1.06% 5,879,918
2007-11-28 2007-11-26 171.741 35,558 +2,935 1.03% 6,106,784
2007-11-27 2007-11-23 169.288 32,623 +1,589 0.95% 5,522,684
2007-11-26 2007-11-22 166.835 31,034 -681 0.90% 5,177,545
2007-11-23 2007-11-21 206.090 31,715 -407 0.92% 6,536,137
2007-11-22 2007-11-20 218.357 32,122 +795 0.93% 7,014,065
2007-11-21 2007-11-19 230.624 31,327 -4,635 0.91% 7,224,767
2007-11-06 2007-11-02 316.495 35,962 +2,609 1.05% 11,381,794
2007-11-05 2007-11-01 341.030 33,353 -2,079 0.97% 11,374,358
2007-11-02 2007-10-31 345.936 35,432 +26,873 1.03% 12,257,219
2007-11-01 2007-10-30 368.017 8,559 -184 1.00% 3,149,862
2007-10-31 2007-10-29 387.645 8,743 +2,670 1.02% 3,389,181
2007-10-30 2007-10-26 323.855 6,073 -1,630 0.71% 1,966,774
2007-10-29 2007-10-25 392.552 7,703 -3,498 0.90% 3,023,828
2007-10-26 2007-10-24 372.924 11,201 +2,136 1.30% 4,177,126
2007-10-25 2007-10-23 225.717 9,065 +1,040 1.05% 2,046,128
2007-10-24 2007-10-22 188.916 8,025 -21 0.93% 1,516,048
2007-10-23 2007-10-18 154.567 8,046 -823 0.94% 1,243,649
2007-10-22 2007-10-17 109.179 8,869 +163 1.03% 968,304
2007-10-18 2007-10-16 115.312 8,706 -26,298 1.01% 1,003,907
2007-10-17 2007-10-15 122.672 35,004 -163 1.02% 4,294,028
2007-10-15 2007-10-11 123.899 35,167 +3,505 1.02% 4,357,164
2007-10-11 2007-10-09 124.513 31,662 +327 0.92% 3,942,317
2007-10-10 2007-10-08 122.672 31,335 -2,364 0.91% 3,843,942
2007-10-09 2007-10-05 122.672 33,699 +1,434 0.98% 4,133,940
2007-10-08 2007-10-04 95.685 32,265 +815 0.94% 3,087,262
2007-10-05 2007-10-03 101.205 31,450 +4,728 0.91% 3,182,891
2007-10-04 2007-10-02 122.672 26,722 -4,173 0.78% 3,278,054
2007-10-03 2007-09-28 139.847 30,895 -571 0.90% 4,320,562
2007-10-02 2007-09-27 141.687 31,466 -2,772 0.92% 4,458,314
2007-09-28 2007-09-25 145.367 34,238 -163 1.00% 4,977,072
2007-09-27 2007-09-24 153.341 34,401 +1,142 1.00% 5,275,070
2007-09-25 2007-09-21 159.474 33,259 +1,418 0.97% 5,303,954
2007-09-24 2007-09-20 149.047 31,841 -244 0.93% 4,745,808
2007-09-21 2007-09-19 145.367 32,085 -1,207 0.93% 4,664,097
2007-09-20 2007-09-18 144.754 33,292 -326 0.97% 4,819,135
2007-09-18 2007-09-14 153.341 33,618 +163 0.98% 5,155,005
2007-09-17 2007-09-13 153.341 33,455 +1,793 0.97% 5,130,010
2007-09-14 2007-09-12 159.474 31,662 -489 0.92% 5,049,273
2007-09-13 2007-09-11 159.474 32,151 +1,305 0.94% 5,127,256
2007-09-12 2007-09-10 152.727 30,846 +163 0.90% 4,711,025
2007-09-11 2007-09-07 156.407 30,683 -2,267 0.89% 4,799,049
2007-09-10 2007-09-06 156.407 32,950 +490 0.96% 5,153,625
2007-09-07 2007-09-05 159.474 32,460 +2,038 0.94% 5,176,534
2007-09-06 2007-09-04 159.474 30,422 +326 0.89% 4,851,525
2007-09-05 2007-09-03 162.541 30,096 +163 0.88% 4,891,835
2007-09-04 2007-08-31 165.608 29,933 -1,598 0.87% 4,957,140
2007-09-03 2007-08-30 162.541 31,531 +29,284 0.92% 5,125,082
2007-08-20 2007-08-16 213.450 2,247 -20,219 0.07% 479,622
2007-08-17 2007-08-15 213.450 22,466 +97 0.65% 4,795,371
2007-08-16 2007-08-14 213.450 22,369 +98 0.65% 4,774,666
2007-08-13 2007-08-09 213.450 22,271 +4,598 0.65% 4,753,748
2007-08-08 2007-08-06 213.450 17,673 +9,880 1.03% 3,772,304
2007-08-07 2007-08-03 208.543 7,793 -4,891 0.45% 1,625,177
2007-08-06 2007-08-02 213.450 12,684 +522 0.74% 2,707,401
2007-08-03 2007-08-01 218.970 12,162 -620 0.71% 2,663,118
2007-08-02 2007-07-31 198.116 12,782 +5,576 0.74% 2,532,320
2007-08-01 2007-07-30 167.448 7,206 +2,608 0.42% 1,206,630
2007-07-31 2007-07-27 147.207 4,598 -456 0.27% 676,858
2007-07-30 2007-07-26 127.273 5,054 -2,967 0.29% 643,236
2007-07-27 2007-07-25 125.739 8,021 +260 0.23% 1,008,555
2007-07-26 2007-07-24 125.433 7,761 -7,271 0.23% 973,483
2007-07-25 2007-07-23 126.353 15,032 +196 0.44% 1,899,333
2007-07-24 2007-07-20 126.353 14,836 +978 0.43% 1,874,568
2007-07-20 2007-07-18 127.579 13,858 +1,109 0.40% 1,767,995
2007-07-18 2007-07-16 113.472 12,749 -196 0.37% 1,446,655
2007-07-17 2007-07-13 113.472 12,945 -65 0.38% 1,468,896
2007-07-16 2007-07-12 116.539 13,010 +456 0.38% 1,516,171
2007-07-13 2007-07-11 114.699 12,554 +326 0.37% 1,439,928
2007-07-09 2007-07-05 117.766 12,228 -130 0.36% 1,440,038
2007-07-06 2007-07-04 118.072 12,358 +326 0.36% 1,459,137
2007-07-04 2007-06-29 122.672 12,032 -1,174 0.35% 1,475,995
2007-07-03 2007-06-28 127.273 13,206 +196 0.38% 1,680,763
2007-06-29 2007-06-27 128.806 13,010 -131 0.38% 1,675,768
2007-06-28 2007-06-26 119.606 13,141 +326 0.38% 1,571,738
2007-06-27 2007-06-25 119.606 12,815 -260 0.37% 1,532,747
2007-06-26 2007-06-22 119.606 13,075 0.38% 1,563,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top