History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 -10,000
2025-08-25 2025-08-21 1.170 10,000 -2,500 0.00% 11,700
2025-08-05 2025-08-01 1.220 12,500 -170,000 0.00% 15,250
2025-08-04 2025-07-31 1.350 182,500 +170,000 0.05% 246,375
2025-07-09 2025-07-07 1.570 12,500 -90,000 0.00% 19,625
2025-07-08 2025-07-04 1.090 102,500 +90,000 0.03% 111,725
2025-07-02 2025-06-27 1.900 12,500 -230,000 0.00% 23,750
2025-06-30 2025-06-26 1.550 242,500 +230,000 0.07% 375,875
2024-01-29 2024-01-25 0.130 12,500 -37 0.01% 1,625
2024-01-15 2024-01-11 0.195 12,537 +1,151 0.01% 2,443
2022-09-22 2022-09-20 0.370 11,386 +1,035 0.02% 4,211
2022-09-21 2022-09-19 0.360 10,351 -4,835 0.02% 3,726
2021-04-19 2021-04-15 1.849 15,186 -45,421 0.03% 28,084
2021-04-16 2021-04-14 1.882 60,607 +45,421 0.10% 114,085
2021-02-25 2021-02-23 2.279 15,186 -7,873 0.03% 34,604
2021-02-24 2021-02-22 2.312 23,059 +7,873 0.04% 53,305
2021-02-08 2021-02-04 2.279 15,186 -56,322 0.03% 34,604
2021-02-05 2021-02-03 2.312 71,508 +56,322 0.12% 165,304
2021-02-03 2021-02-01 2.279 15,186 -53,294 0.03% 34,604
2021-02-02 2021-01-29 2.312 68,480 +53,294 0.12% 158,304
2020-10-22 2020-10-20 2.807 15,186 -1,211 0.03% 42,628
2020-10-20 2020-10-16 2.873 16,397 +1,211 0.03% 47,110
2020-08-26 2020-08-24 3.170 15,186 -13,929 0.03% 48,144
2020-08-25 2020-08-21 3.302 29,115 +13,929 0.05% 96,150
2019-08-19 2019-08-15 3.368 15,186 +3,028 0.03% 51,153
2019-06-11 2019-06-06 5.416 12,158 +1,211 0.02% 65,847
2019-05-27 2019-05-23 5.977 10,947 +1,212 0.02% 65,434
2019-05-24 2019-05-22 6.440 9,735 +605 0.02% 62,691
2018-07-24 2018-07-20 14.861 9,130 +3,028 0.02% 135,680
2018-05-03 2018-04-30 9.247 6,102 +1,212 0.02% 56,424
2018-05-02 2018-04-27 8.025 4,890 +1,816 0.01% 39,242
2018-03-20 2018-03-16 5.614 3,074 +606 0.01% 17,258
2018-02-13 2018-02-09 5.053 2,468 +606 0.01% 12,470
2018-02-02 2018-01-31 5.218 1,862 +1,211 0.01% 9,716
2018-01-25 2018-01-23 5.746 651 +606 0.00% 3,741
2017-09-21 2017-09-19 5.383 45 -3,029 0.00% 242
2017-09-20 2017-09-18 5.845 3,074 -1,211 0.01% 17,968
2017-09-18 2017-09-14 6.209 4,285 +1,211 0.02% 26,604
2017-09-15 2017-09-13 6.374 3,074 +3,029 0.01% 19,593
2017-09-14 2017-09-12 6.440 45 -2,423 0.00% 290
2017-05-31 2017-05-26 6.308 2,468 +2,423 0.01% 15,567
2017-05-25 2017-05-23 6.374 45 -6,057 0.00% 287
2017-05-16 2017-05-12 7.001 6,102 +3,634 0.02% 42,721
2017-05-09 2017-05-05 7.596 2,468 -606 0.01% 18,746
2017-03-13 2017-03-09 8.124 3,074 -1,211 0.01% 24,973
2017-03-10 2017-03-08 8.421 4,285 +1,211 0.02% 36,085
2017-02-27 2017-02-23 7.860 3,074 -605 0.01% 24,161
2017-02-24 2017-02-22 7.794 3,679 +605 0.02% 28,673
2017-02-21 2017-02-17 8.421 3,074 +3,029 0.01% 25,887
2016-11-07 2016-11-03 10.568 45 -5,451 0.00% 476
2016-11-04 2016-11-02 10.072 5,496 +1,211 0.02% 55,358
2016-11-02 2016-10-31 10.237 4,285 +1,211 0.02% 43,868
2016-10-06 2016-10-04 11.889 3,074 +606 0.02% 36,546
2016-10-04 2016-09-30 12.879 2,468 +1,211 0.01% 31,786
2016-09-06 2016-09-02 10.568 1,257 +1,212 0.01% 13,284
2016-06-28 2016-06-24 17.173 45 -3,634 0.00% 773
2016-06-24 2016-06-22 17.503 3,679 -2,423 0.02% 64,393
2016-05-23 2016-05-19 19.814 6,102 -605 0.04% 120,908
2015-10-05 2015-09-30 30.382 6,707 +45 0.04% 203,773
2015-10-02 2015-09-29 30.382 6,662 +606 0.04% 202,406
2015-09-21 2015-09-17 36.327 6,056 +605 0.03% 219,993
2015-09-18 2015-09-16 33.685 5,451 +1,212 0.03% 183,615
2015-09-14 2015-09-10 31.703 4,239 +1,211 0.02% 134,390
2015-09-07 2015-09-02 31.043 3,028 -4,239 0.02% 93,997
2015-09-01 2015-08-28 32.033 7,267 -46 0.04% 232,787
2015-08-20 2015-08-18 32.033 7,313 +606 0.04% 234,260
2015-08-18 2015-08-14 33.024 6,707 -606 0.04% 221,493
2015-08-17 2015-08-13 34.015 7,313 +1,211 0.04% 248,751
2015-08-14 2015-08-12 32.694 6,102 -4,239 0.04% 199,498
2015-08-13 2015-08-11 34.675 10,341 +1,211 0.06% 358,578
2015-08-10 2015-08-06 37.647 9,130 -1,211 0.05% 343,722
2015-07-31 2015-07-29 36.987 10,341 +1,211 0.06% 382,483
2015-07-21 2015-07-17 38.638 9,130 +606 0.05% 352,767
2015-07-15 2015-07-13 41.280 8,524 +2,422 0.05% 351,872
2015-07-14 2015-07-10 34.345 6,102 -4,845 0.04% 209,574
2015-07-13 2015-07-09 29.391 10,947 +7,268 0.06% 321,748
2015-07-10 2015-07-08 27.410 3,679 -1,817 0.02% 100,841
2015-07-06 2015-07-02 28.071 5,496 +606 0.03% 154,275
2015-07-03 2015-06-30 27.080 4,890 +605 0.03% 132,420
2015-06-26 2015-06-24 29.061 4,285 +606 0.02% 124,527
2015-06-25 2015-06-23 29.391 3,679 +1,211 0.02% 108,131
2015-06-24 2015-06-22 29.391 2,468 +606 0.01% 72,538
2015-06-23 2015-06-19 29.722 1,862 -606 0.01% 55,342
2015-06-22 2015-06-18 30.052 2,468 +2,423 0.01% 74,168
2015-06-19 2015-06-17 30.712 45 -1,212 0.00% 1,382
2015-06-17 2015-06-15 30.052 1,257 -4,845 0.01% 37,775
2015-06-16 2015-06-12 30.712 6,102 +3,028 0.04% 187,407
2015-06-12 2015-06-10 32.364 3,074 -605 0.02% 99,486
2015-06-10 2015-06-08 30.712 3,679 +605 0.02% 112,991
2015-06-09 2015-06-05 33.024 3,074 +3,029 0.02% 101,516
2015-06-04 2015-06-02 35.336 45 -1,817 0.00% 1,590
2015-06-03 2015-06-01 36.327 1,862 +1,817 0.01% 67,640
2015-06-02 2015-05-29 34.675 45 -3,029 0.00% 1,560
2015-06-01 2015-05-28 36.987 3,074 -6,056 0.02% 113,698
2015-05-29 2015-05-27 37.317 9,130 +4,240 0.05% 340,707
2015-05-28 2015-05-26 38.968 4,890 +3,028 0.03% 190,556
2015-05-26 2015-05-21 40.289 1,862 +1,211 0.01% 75,019
2015-05-22 2015-05-20 39.629 651 -1,211 0.00% 25,798
2015-05-21 2015-05-19 38.968 1,862 -3,028 0.01% 72,559
2015-05-20 2015-05-18 40.289 4,890 +1,211 0.03% 197,015
2015-05-19 2015-05-15 40.620 3,679 -1,211 0.02% 149,440
2015-05-14 2015-05-12 36.987 4,890 +1,211 0.03% 180,866
2015-05-13 2015-05-11 37.317 3,679 +1,211 0.02% 137,290
2015-05-11 2015-05-07 35.336 2,468 +606 0.01% 87,209
2015-05-08 2015-05-06 36.657 1,862 +605 0.01% 68,255
2015-05-06 2015-05-04 37.978 1,257 +1,212 0.01% 47,738
2015-05-05 2015-04-30 35.006 45 -606 0.00% 1,575
2015-04-30 2015-04-28 36.987 651 -1,817 0.00% 24,079
2015-04-29 2015-04-27 37.647 2,468 -2,422 0.01% 92,914
2015-04-28 2015-04-24 36.657 4,890 +1,211 0.03% 179,252
2015-04-27 2015-04-23 37.317 3,679 -4,845 0.02% 137,290
2015-04-24 2015-04-22 36.987 8,524 +5,450 0.05% 315,277
2015-04-23 2015-04-21 39.629 3,074 -13,323 0.02% 121,819
2015-04-22 2015-04-20 30.382 16,397 +16,352 0.09% 498,177
2015-04-21 2015-04-17 35.666 45 -4,240 0.00% 1,605
2015-04-20 2015-04-16 37.978 4,285 +1,211 0.02% 162,735
2015-04-17 2015-04-15 37.317 3,074 -3,633 0.02% 114,713
2015-04-16 2015-04-14 44.913 6,707 +1,211 0.04% 301,230
2015-04-15 2015-04-13 42.271 5,496 +606 0.03% 232,321
2015-04-14 2015-04-10 26.419 4,890 -606 0.03% 129,190
2015-04-08 2015-04-01 21.135 5,496 +1,211 0.03% 116,160
2015-04-01 2015-03-30 19.814 4,285 +1,211 0.02% 84,905
2015-03-25 2015-03-23 19.814 3,074 +3,029 0.02% 60,910
2015-03-06 2015-03-04 21.466 45 -3,029 0.00% 966
2015-02-03 2015-01-30 24.438 3,074 +3,029 0.02% 75,122
2015-01-28 2015-01-26 22.456 45 -3,029 0.00% 1,011
2015-01-21 2015-01-19 23.117 3,074 -1,211 0.02% 71,061
2015-01-20 2015-01-16 23.117 4,285 -605 0.02% 99,056
2015-01-19 2015-01-15 24.108 4,890 -606 0.03% 117,886
2015-01-07 2015-01-05 26.750 5,496 -606 0.03% 147,015
2014-12-30 2014-12-24 28.071 6,102 +606 0.04% 171,286
2014-12-29 2014-12-22 27.410 5,496 -1,211 0.03% 150,645
2014-12-15 2014-12-11 32.033 6,707 +605 0.04% 214,848
2014-12-02 2014-11-28 35.336 6,102 +4,240 0.04% 215,619
2014-12-01 2014-11-27 24.438 1,862 +605 0.01% 45,503
2014-11-26 2014-11-24 35.336 1,257 +606 0.01% 44,417
2014-11-21 2014-11-19 36.987 651 -606 0.00% 24,079
2014-11-20 2014-11-18 37.978 1,257 +1,212 0.01% 47,738
2014-11-19 2014-11-17 35.996 45 -3,029 0.00% 1,620
2014-11-18 2014-11-14 49.536 3,074 +3,029 0.02% 152,274
2014-11-14 2014-11-12 40.620 45 -3,029 0.00% 1,828
2014-11-11 2014-11-07 42.601 3,074 -4,239 0.02% 130,956
2014-09-02 2014-08-29 67.699 7,313 +1,211 0.04% 495,086
2014-08-29 2014-08-27 70.341 6,102 +606 0.04% 429,223
2014-08-05 2014-08-01 76.946 5,496 +2,422 0.03% 422,896
2014-07-23 2014-07-21 91.807 3,074 +606 0.02% 282,215
2014-07-21 2014-07-17 87.184 2,468 +1,211 0.01% 215,169
2014-07-15 2014-07-11 91.807 1,257 -1,211 0.01% 115,401
2014-07-14 2014-07-10 94.119 2,468 +606 0.01% 232,285
2014-07-11 2014-07-09 94.119 1,862 +605 0.01% 175,249
2014-07-02 2014-06-27 94.119 1,257 +1,212 0.01% 118,307
2014-06-23 2014-06-19 90.156 45 -4,845 0.00% 4,057
2014-06-19 2014-06-17 93.788 4,890 +4,845 0.03% 458,626
2014-06-17 2014-06-13 90.156 45 -606 0.00% 4,057
2014-06-13 2014-06-11 96.761 651 +606 0.00% 62,991
2014-06-11 2014-06-09 96.430 45 -606 0.00% 4,339
2014-06-09 2014-06-05 95.770 651 +606 0.00% 62,346
2014-05-27 2014-05-23 98.742 45 -606 0.00% 4,443
2014-05-26 2014-05-22 100.063 651 -1,211 0.00% 65,141
2014-05-23 2014-05-21 97.091 1,862 +605 0.01% 180,783
2014-05-22 2014-05-20 88.174 1,257 -605 0.01% 110,835
2014-05-20 2014-05-16 70.672 1,862 -46 0.01% 131,591
2014-05-19 2014-05-15 71.332 1,908 +606 0.01% 136,102
2014-05-16 2014-05-14 65.718 1,302 +1,211 0.01% 85,565
2014-05-15 2014-05-13 71.332 91 -1,211 0.00% 6,491
2014-05-14 2014-05-12 73.644 1,302 -1,817 0.01% 95,884
2014-05-12 2014-05-08 67.699 3,119 +3,028 0.02% 211,155
2014-05-09 2014-05-07 57.792 91 -605 0.00% 5,259
2014-05-07 2014-05-02 37.317 696 +605 0.00% 25,973
2014-05-05 2014-04-30 31.043 91 -605 0.00% 2,825
2014-04-30 2014-04-28 29.391 696 -606 0.00% 20,456
2014-04-24 2014-04-22 25.098 1,302 -1,211 0.01% 32,678
2014-04-11 2014-04-09 22.126 2,513 -606 0.02% 55,603
2014-04-10 2014-04-08 19.814 3,119 +606 0.02% 61,801
2014-04-09 2014-04-07 20.475 2,513 +1,211 0.02% 51,454
2014-04-03 2014-04-01 21.796 1,302 +606 0.01% 28,378
2014-04-01 2014-03-28 22.126 696 -1,212 0.00% 15,400
2014-03-25 2014-03-21 21.135 1,908 -4,845 0.01% 40,326
2014-03-24 2014-03-20 19.154 6,753 +6,662 0.04% 129,347
2014-03-20 2014-03-18 28.401 91 -3,028 0.00% 2,584
2014-03-19 2014-03-17 29.061 3,119 -2,422 0.02% 90,642
2014-03-18 2014-03-14 24.438 5,541 -8,479 0.03% 135,410
2014-03-17 2014-03-13 19.154 14,020 +3,634 0.09% 268,539
2014-03-14 2014-03-12 16.512 10,386 +2,422 0.06% 171,494
2014-03-12 2014-03-10 16.842 7,964 -2,422 0.05% 134,132
2014-02-27 2014-02-25 9.907 10,386 +3,028 0.08% 102,897
2014-02-26 2014-02-24 10.568 7,358 -3,028 0.05% 77,757
2014-01-14 2014-01-10 10.898 10,386 -3,028 0.08% 113,186
2014-01-02 2013-12-27 11.558 13,414 +3,028 0.10% 155,045
2013-08-29 2013-08-27 5.317 10,386 +4,239 0.08% 55,221
2013-07-16 2013-07-12 3.831 6,147 +6,056 0.05% 23,548
2013-03-15 2013-03-13 4.260 91 -605 0.00% 388
2013-02-15 2013-02-08 4.722 696 +605 0.01% 3,287
2013-01-25 2013-01-23 4.788 91 -3,028 0.00% 436
2013-01-21 2013-01-17 4.590 3,119 +3,028 0.02% 14,317
2012-05-24 2012-05-22 7.045 91 -3 0.00% 641
2012-03-22 2012-03-20 8.166 94 -624 0.00% 768
2012-03-19 2012-03-15 8.967 718 +624 0.01% 6,438
2012-03-13 2012-03-09 8.967 94 -3,747 0.00% 843
2012-03-09 2012-03-07 7.846 3,841 +3,747 0.04% 30,135
2012-03-06 2012-03-02 8.326 94 +94 0.00% 783
2012-03-05 2012-03-01 8.326 0 -1,874
2012-02-21 2012-02-17 9.607 1,874 +1,780 0.02% 18,004
2012-02-08 2012-02-06 12.169 94 -234 0.00% 1,144
2012-01-19 2012-01-17 12.809 328 -937 0.00% 4,201
2012-01-18 2012-01-16 11.528 1,265 +937 0.02% 14,583
2012-01-11 2012-01-09 30.742 328 +234 0.00% 10,084
2012-01-10 2012-01-06 32.023 94 +75 0.00% 3,010
2012-01-06 2012-01-04 39.069 19 -328 0.00% 742
2012-01-05 2012-01-03 96.070 347 +258 0.02% 33,336
2012-01-04 2011-12-30 115.284 89 +70 0.01% 10,260
2012-01-03 2011-12-29 108.880 19 -140 0.00% 2,069
2011-12-30 2011-12-28 153.712 159 +140 0.01% 24,440
2011-12-23 2011-12-21 73.013 19 -75 0.00% 1,387
2011-12-22 2011-12-20 79.418 94 -117 0.00% 7,465
2011-12-21 2011-12-19 81.980 211 +117 0.00% 17,298
2011-12-19 2011-12-15 89.665 94 -117 0.00% 8,429
2011-12-16 2011-12-14 92.227 211 +117 0.00% 19,460
2011-12-05 2011-12-01 99.913 94 -117 0.00% 9,392
2011-12-02 2011-11-30 99.913 211 +117 0.00% 21,082
2011-11-24 2011-11-22 99.913 94 -234 0.00% 9,392
2011-11-23 2011-11-21 96.070 328 +234 0.00% 31,511
2011-11-22 2011-11-18 94.789 94 -117 0.00% 8,910
2011-11-21 2011-11-17 96.070 211 +117 0.00% 20,271
2011-11-18 2011-11-16 96.070 94 -1,171 0.00% 9,031
2011-11-17 2011-11-15 92.227 1,265 +1,054 0.02% 116,668
2011-11-15 2011-11-11 90.946 211 +117 0.00% 19,190
2011-11-10 2011-11-08 102.475 94 -234 0.00% 9,633
2011-11-09 2011-11-07 106.318 328 +234 0.00% 34,872
2011-10-25 2011-10-21 80.699 94 -125 0.00% 7,586
2011-10-18 2011-10-14 55.721 219 -351 0.00% 12,203
2011-10-17 2011-10-13 56.361 570 +351 0.01% 32,126
2011-09-27 2011-09-23 32.023 219 -1,229 0.00% 7,013
2011-09-14 2011-09-09 14.859 1,448 -63 0.02% 21,516
2011-08-09 2011-08-05 9.991 1,511 -7,026 0.03% 15,097
2011-08-05 2011-08-03 10.504 8,537 +7,026 0.16% 89,670
2011-08-03 2011-08-01 10.888 1,511 -7,728 0.03% 16,452
2011-08-01 2011-07-28 10.632 9,239 +7,728 0.17% 98,227
2010-07-27 2010-07-23 21.135 1,511 -7,611 0.03% 31,936
2010-07-26 2010-07-22 18.702 9,122 +7,377 0.19% 170,597
2010-07-22 2010-07-20 24.082 1,745 +234 0.04% 42,022
2010-05-25 2010-05-20 12.553 1,511 +426 0.03% 18,968
2010-05-04 2010-04-30 19.214 1,085 -1,640 0.03% 20,847
2010-05-03 2010-04-29 17.933 2,725 +586 0.09% 48,868
2010-04-30 2010-04-28 19.214 2,139 +820 0.07% 41,099
2010-04-29 2010-04-27 19.214 1,319 +234 0.04% 25,343
2010-04-22 2010-04-20 16.782 1,085 -331 0.03% 18,208
2009-12-21 2009-12-17 13.445 1,416 -7,337 0.04% 19,038
2009-12-18 2009-12-16 13.543 8,753 +7,337 0.25% 118,542
2009-12-16 2009-12-14 15.506 1,416 -3,974 0.04% 21,956
2009-12-15 2009-12-11 15.506 5,390 +3,974 0.16% 83,576
2009-12-02 2009-11-30 15.800 1,416 -3,363 0.04% 22,373
2009-12-01 2009-11-27 14.819 4,779 +3,363 0.14% 70,819
2009-11-25 2009-11-23 14.721 1,416 -6,114 0.04% 20,845
2009-11-23 2009-11-19 14.426 7,530 +6,114 0.22% 108,630
2009-11-18 2009-11-16 15.015 1,416 -13,757 0.04% 21,261
2009-11-17 2009-11-13 15.506 15,173 +13,757 0.44% 235,270
2009-11-13 2009-11-11 16.291 1,416 -7,337 0.04% 23,068
2009-11-12 2009-11-10 16.880 8,753 +7,337 0.25% 147,748
2009-11-11 2009-11-09 16.291 1,416 -4,127 0.04% 23,068
2009-11-10 2009-11-06 17.076 5,543 +4,127 0.16% 94,652
2009-07-29 2009-07-27 14.034 1,416 +1,070 0.04% 19,872
2009-06-16 2009-06-12 19.922 346 -918 0.01% 6,893
2009-06-12 2009-06-10 20.609 1,264 +918 0.04% 26,050
2009-06-01 2009-05-27 22.375 346 -1,223 0.01% 7,742
2009-05-14 2009-05-12 14.721 1,569 -1,529 0.05% 23,097
2009-05-13 2009-05-11 15.604 3,098 +2,752 0.09% 48,341
2009-04-24 2009-04-22 15.604 346 -1,070 0.01% 5,399
2009-04-22 2009-04-20 15.506 1,416 +1,070 0.04% 21,956
2009-04-07 2009-04-03 12.365 346 -1,070 0.01% 4,278
2009-04-01 2009-03-30 10.403 1,416 +1,070 0.04% 14,730
2009-01-13 2009-01-09 12.365 346 -6,563 0.01% 4,278
2009-01-12 2009-01-08 12.758 6,909 +4,728 0.20% 88,145
2009-01-09 2009-01-07 14.328 2,181 +1,835 0.06% 31,250
2009-01-08 2009-01-06 13.249 346 +346 0.01% 4,584
2008-12-18 2008-12-16 16.193 0 -346
2008-11-07 2008-11-05 21.100 346 -408 0.01% 7,300
2008-10-08 2008-10-03 42.690 754 -204 0.02% 32,188
2008-09-30 2008-09-26 24.044 958 +204 0.03% 23,034
2008-08-07 2008-08-04 39.255 754 +204 0.02% 29,598
2008-07-07 2008-07-03 49.560 550 -204 0.02% 27,258
2008-06-30 2008-06-26 39.255 754 +204 0.02% 29,598
2008-05-30 2008-05-28 75.076 550 -204 0.02% 41,292
2008-05-20 2008-05-16 86.361 754 +204 0.02% 65,117
2008-03-18 2008-03-14 110.405 550 -326 0.02% 60,723
2008-03-13 2008-03-11 114.821 876 +203 0.03% 100,584
2008-02-01 2008-01-30 127.579 673 -203 0.02% 85,861
2008-01-31 2008-01-29 118.747 876 +203 0.03% 104,022
2008-01-14 2008-01-10 166.835 673 -203 0.02% 112,280
2008-01-11 2008-01-09 171.741 876 +244 0.03% 150,446
2008-01-10 2008-01-08 139.847 632 +326 0.02% 88,383
2008-01-09 2008-01-07 154.567 306 -530 0.01% 47,298
2008-01-08 2008-01-04 137.393 836 -203 0.02% 114,861
2008-01-07 2008-01-03 130.033 1,039 +203 0.03% 135,104
2007-12-28 2007-12-24 122.182 836 +204 0.02% 102,144
2007-12-20 2007-12-18 127.579 632 +571 0.02% 80,630
2007-12-19 2007-12-17 137.393 61 -571 0.00% 8,381
2007-12-17 2007-12-13 144.754 632 -2,527 0.02% 91,484
2007-12-03 2007-11-29 169.288 3,159 +2,527 0.09% 534,781
2007-11-29 2007-11-27 161.928 632 +41 0.02% 102,338
2007-11-28 2007-11-26 171.741 591 -82 0.02% 101,499
2007-11-27 2007-11-23 169.288 673 +82 0.02% 113,931
2007-11-26 2007-11-22 166.835 591 +102 0.02% 98,599
2007-11-02 2007-10-31 345.936 489 +367 0.01% 169,163
2007-11-01 2007-10-30 368.017 122 -41 0.01% 44,898
2007-10-31 2007-10-29 387.645 163 -41 0.02% 63,186
2007-10-30 2007-10-26 323.855 204 +61 0.02% 66,066
2007-10-29 2007-10-25 392.552 143 +21 0.02% 56,135
2007-10-26 2007-10-24 372.924 122 -41 0.01% 45,497
2007-10-25 2007-10-23 225.717 163 +41 0.02% 36,792
2007-10-18 2007-10-16 115.312 122 -367 0.01% 14,068
2007-10-15 2007-10-11 123.899 489 -163 0.01% 60,587
2007-10-10 2007-10-08 122.672 652 +163 0.02% 79,982
2007-10-09 2007-10-05 122.672 489 +163 0.01% 59,987
2007-10-04 2007-10-02 122.672 326 -163 0.01% 39,991
2007-10-03 2007-09-28 139.847 489 +163 0.01% 68,385
2007-09-25 2007-09-21 159.474 326 +326 0.01% 51,989
2007-09-04 2007-08-31 165.608 0 -326
2007-09-03 2007-08-30 162.541 326 +130 0.01% 52,988
2007-08-20 2007-08-16 213.450 196 -1,760 0.01% 41,836
2007-08-13 2007-08-09 213.450 1,956 +1,630 0.06% 417,508
2007-08-07 2007-08-03 208.543 326 -652 0.02% 67,985
2007-08-06 2007-08-02 213.450 978 -1,272 0.06% 208,754
2007-08-03 2007-08-01 218.970 2,250 +620 0.13% 492,683
2007-07-24 2007-07-20 126.353 1,630 +326 0.05% 205,955
2007-07-23 2007-07-19 128.193 1,304 +456 0.04% 167,163
2007-06-29 2007-06-27 128.806 848 +326 0.02% 109,228
2007-06-26 2007-06-22 119.606 522 0.02% 62,434

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top