History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2025-10-13 | 2025-10-09 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2025-10-10 | 2025-10-08 | 1.850 | 7,500 | +0 | 0.00% | 13,875 |
| 2025-10-09 | 2025-10-06 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2025-10-08 | 2025-10-03 | 1.280 | 7,500 | +0 | 0.00% | 9,600 |
| 2025-10-06 | 2025-10-02 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2025-10-03 | 2025-09-30 | 1.320 | 7,500 | +0 | 0.00% | 9,900 |
| 2025-10-02 | 2025-09-29 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 1.310 | 7,500 | +0 | 0.00% | 9,825 |
| 2025-09-29 | 2025-09-25 | 1.310 | 7,500 | +0 | 0.00% | 9,825 |
| 2025-09-26 | 2025-09-24 | 1.320 | 7,500 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 1.350 | 7,500 | +0 | 0.00% | 10,125 |
| 2025-09-24 | 2025-09-22 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2025-09-23 | 2025-09-19 | 1.390 | 7,500 | +0 | 0.00% | 10,425 |
| 2025-09-22 | 2025-09-18 | 1.340 | 7,500 | +0 | 0.00% | 10,050 |
| 2025-09-19 | 2025-09-17 | 1.310 | 7,500 | +0 | 0.00% | 9,825 |
| 2025-09-18 | 2025-09-16 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2025-09-17 | 2025-09-15 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2025-09-16 | 2025-09-12 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2025-09-15 | 2025-09-11 | 1.370 | 7,500 | +0 | 0.00% | 10,275 |
| 2025-09-12 | 2025-09-10 | 1.440 | 7,500 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2025-09-10 | 2025-09-08 | 1.310 | 7,500 | +0 | 0.00% | 9,825 |
| 2025-09-09 | 2025-09-05 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 7,500 | +0 | 0.00% | 8,700 |
| 2025-09-05 | 2025-09-03 | 1.170 | 7,500 | +0 | 0.00% | 8,775 |
| 2025-09-04 | 2025-09-02 | 1.210 | 7,500 | +0 | 0.00% | 9,075 |
| 2025-09-03 | 2025-09-01 | 1.260 | 7,500 | +0 | 0.00% | 9,450 |
| 2025-09-02 | 2025-08-29 | 1.180 | 7,500 | +0 | 0.00% | 8,850 |
| 2025-09-01 | 2025-08-28 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2025-08-29 | 2025-08-27 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 1.110 | 7,500 | +0 | 0.00% | 8,325 |
| 2025-08-27 | 2025-08-25 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2025-08-26 | 2025-08-22 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2025-08-25 | 2025-08-21 | 1.170 | 7,500 | +0 | 0.00% | 8,775 |
| 2025-08-22 | 2025-08-20 | 1.220 | 7,500 | +0 | 0.00% | 9,150 |
| 2025-08-21 | 2025-08-19 | 1.170 | 7,500 | +0 | 0.00% | 8,775 |
| 2025-08-20 | 2025-08-18 | 1.290 | 7,500 | +0 | 0.00% | 9,675 |
| 2025-08-19 | 2025-08-15 | 1.480 | 7,500 | +0 | 0.00% | 11,100 |
| 2025-08-18 | 2025-08-14 | 1.510 | 7,500 | +0 | 0.00% | 11,325 |
| 2025-08-15 | 2025-08-13 | 1.310 | 7,500 | +0 | 0.00% | 9,825 |
| 2025-08-14 | 2025-08-12 | 1.160 | 7,500 | +0 | 0.00% | 8,700 |
| 2025-08-13 | 2025-08-11 | 1.190 | 7,500 | +0 | 0.00% | 8,925 |
| 2025-08-12 | 2025-08-08 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2025-08-11 | 2025-08-07 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2025-08-08 | 2025-08-06 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2025-08-07 | 2025-08-05 | 1.090 | 7,500 | +0 | 0.00% | 8,175 |
| 2025-08-06 | 2025-08-04 | 1.110 | 7,500 | +0 | 0.00% | 8,325 |
| 2025-08-05 | 2025-08-01 | 1.220 | 7,500 | +0 | 0.00% | 9,150 |
| 2025-08-04 | 2025-07-31 | 1.350 | 7,500 | +0 | 0.00% | 10,125 |
| 2025-08-01 | 2025-07-30 | 1.010 | 7,500 | +0 | 0.00% | 7,575 |
| 2025-07-31 | 2025-07-29 | 1.170 | 7,500 | +0 | 0.00% | 8,775 |
| 2025-07-30 | 2025-07-28 | 1.190 | 7,500 | +0 | 0.00% | 8,925 |
| 2025-07-29 | 2025-07-25 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2025-07-28 | 2025-07-24 | 1.320 | 7,500 | +0 | 0.00% | 9,900 |
| 2025-07-25 | 2025-07-23 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2025-07-24 | 2025-07-22 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2025-07-23 | 2025-07-21 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2025-07-22 | 2025-07-18 | 1.460 | 7,500 | +0 | 0.00% | 10,950 |
| 2025-07-21 | 2025-07-17 | 1.500 | 7,500 | +0 | 0.00% | 11,250 |
| 2025-07-18 | 2025-07-16 | 1.490 | 7,500 | +0 | 0.00% | 11,175 |
| 2025-07-17 | 2025-07-15 | 1.390 | 7,500 | +0 | 0.00% | 10,425 |
| 2025-07-16 | 2025-07-14 | 1.460 | 7,500 | +0 | 0.00% | 10,950 |
| 2025-07-15 | 2025-07-11 | 1.480 | 7,500 | +0 | 0.00% | 11,100 |
| 2025-07-14 | 2025-07-10 | 1.550 | 7,500 | +0 | 0.00% | 11,625 |
| 2025-07-11 | 2025-07-09 | 1.510 | 7,500 | +0 | 0.00% | 11,325 |
| 2025-07-10 | 2025-07-08 | 1.550 | 7,500 | +0 | 0.00% | 11,625 |
| 2025-07-09 | 2025-07-07 | 1.570 | 7,500 | +0 | 0.00% | 11,775 |
| 2025-07-08 | 2025-07-04 | 1.090 | 7,500 | +0 | 0.00% | 8,175 |
| 2025-07-07 | 2025-07-03 | 1.230 | 7,500 | +0 | 0.00% | 9,225 |
| 2025-07-04 | 2025-07-02 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2025-07-03 | 2025-06-30 | 1.380 | 7,500 | +0 | 0.00% | 10,350 |
| 2025-07-02 | 2025-06-27 | 1.900 | 7,500 | +0 | 0.00% | 14,250 |
| 2025-06-30 | 2025-06-26 | 1.550 | 7,500 | +0 | 0.00% | 11,625 |
| 2025-06-27 | 2025-06-25 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-06-25 | 2025-06-23 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-06-24 | 2025-06-20 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-06-23 | 2025-06-19 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-06-20 | 2025-06-18 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-06-19 | 2025-06-17 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-06-18 | 2025-06-16 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-06-17 | 2025-06-13 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-06-16 | 2025-06-12 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-06-13 | 2025-06-11 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2025-06-12 | 2025-06-10 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2025-06-11 | 2025-06-09 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2025-06-10 | 2025-06-06 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2025-06-09 | 2025-06-05 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2025-06-06 | 2025-06-04 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-06-05 | 2025-06-03 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2025-06-04 | 2025-06-02 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2025-06-03 | 2025-05-30 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2025-06-02 | 2025-05-29 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2025-05-30 | 2025-05-28 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2025-05-29 | 2025-05-27 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-05-28 | 2025-05-26 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-05-27 | 2025-05-23 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-05-26 | 2025-05-22 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-05-23 | 2025-05-21 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2025-05-21 | 2025-05-19 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2025-05-20 | 2025-05-16 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2025-05-19 | 2025-05-15 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-05-16 | 2025-05-14 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-05-15 | 2025-05-13 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-05-13 | 2025-05-09 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-05-09 | 2025-05-07 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2025-05-08 | 2025-05-06 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-05-07 | 2025-05-02 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-05-06 | 2025-04-30 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-05-02 | 2025-04-29 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-04-30 | 2025-04-28 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-04-29 | 2025-04-25 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-04-28 | 2025-04-24 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-04-25 | 2025-04-23 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-04-24 | 2025-04-22 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-04-23 | 2025-04-17 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-04-22 | 2025-04-16 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-04-17 | 2025-04-15 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-04-16 | 2025-04-14 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-04-15 | 2025-04-11 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-04-14 | 2025-04-10 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-04-11 | 2025-04-09 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-04-10 | 2025-04-08 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-04-09 | 2025-04-07 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-04-08 | 2025-04-03 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2025-04-07 | 2025-04-02 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-04-03 | 2025-04-01 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-04-02 | 2025-03-31 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-04-01 | 2025-03-28 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-03-31 | 2025-03-27 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-03-28 | 2025-03-26 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-03-26 | 2025-03-24 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2025-03-25 | 2025-03-21 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-03-24 | 2025-03-20 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2025-03-21 | 2025-03-19 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-03-20 | 2025-03-18 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-03-19 | 2025-03-17 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-03-18 | 2025-03-14 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-03-17 | 2025-03-13 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-03-14 | 2025-03-12 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2025-03-12 | 2025-03-10 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2025-03-11 | 2025-03-07 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-03-06 | 2025-03-04 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-03-05 | 2025-03-03 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-03-04 | 2025-02-28 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-03-03 | 2025-02-27 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-02-28 | 2025-02-26 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2025-02-27 | 2025-02-25 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-02-26 | 2025-02-24 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-02-25 | 2025-02-21 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-02-24 | 2025-02-20 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-02-21 | 2025-02-19 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-02-20 | 2025-02-18 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-02-19 | 2025-02-17 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-02-18 | 2025-02-14 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-02-17 | 2025-02-13 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-02-14 | 2025-02-12 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-02-13 | 2025-02-11 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2025-02-12 | 2025-02-10 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-02-11 | 2025-02-07 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-02-10 | 2025-02-06 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-02-07 | 2025-02-05 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-02-04 | 2025-01-28 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-02-03 | 2025-01-24 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-01-27 | 2025-01-23 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-01-24 | 2025-01-22 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-01-23 | 2025-01-21 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-01-21 | 2025-01-17 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-01-20 | 2025-01-16 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-01-17 | 2025-01-15 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-01-16 | 2025-01-14 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-01-15 | 2025-01-13 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-01-14 | 2025-01-10 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-01-13 | 2025-01-09 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-01-10 | 2025-01-08 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-01-09 | 2025-01-07 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-01-08 | 2025-01-06 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-01-07 | 2025-01-03 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-01-06 | 2025-01-02 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-01-03 | 2024-12-31 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-01-02 | 2024-12-27 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2024-12-30 | 2024-12-24 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2024-12-27 | 2024-12-20 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-12-20 | 2024-12-18 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-12-19 | 2024-12-17 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-12-18 | 2024-12-16 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-12-17 | 2024-12-13 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-12-16 | 2024-12-12 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2024-12-13 | 2024-12-11 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2024-12-10 | 2024-12-06 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2024-12-09 | 2024-12-05 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2024-12-06 | 2024-12-04 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2024-12-04 | 2024-12-02 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-12-03 | 2024-11-29 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-12-02 | 2024-11-28 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2024-11-29 | 2024-11-27 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2024-11-28 | 2024-11-26 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2024-11-27 | 2024-11-25 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2024-11-26 | 2024-11-22 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2024-11-25 | 2024-11-21 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-11-22 | 2024-11-20 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-11-21 | 2024-11-19 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-11-20 | 2024-11-18 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2024-11-18 | 2024-11-14 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2024-11-15 | 2024-11-13 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2024-11-14 | 2024-11-12 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2024-11-13 | 2024-11-11 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2024-11-12 | 2024-11-08 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2024-11-11 | 2024-11-07 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2024-11-08 | 2024-11-06 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2024-11-07 | 2024-11-05 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2024-11-06 | 2024-11-04 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2024-11-05 | 2024-11-01 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-11-04 | 2024-10-31 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2024-11-01 | 2024-10-30 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2024-10-31 | 2024-10-29 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2024-10-30 | 2024-10-28 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2024-10-29 | 2024-10-25 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2024-10-28 | 2024-10-24 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2024-10-23 | 2024-10-21 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2024-10-22 | 2024-10-18 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-10-21 | 2024-10-17 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2024-10-18 | 2024-10-16 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2024-10-17 | 2024-10-15 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2024-10-16 | 2024-10-14 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2024-10-15 | 2024-10-10 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2024-10-14 | 2024-10-09 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2024-10-10 | 2024-10-08 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2024-10-09 | 2024-10-07 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-10-08 | 2024-10-04 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-10-07 | 2024-10-03 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-10-04 | 2024-10-02 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2024-10-03 | 2024-09-30 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-10-02 | 2024-09-27 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-09-30 | 2024-09-26 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-09-27 | 2024-09-25 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-09-25 | 2024-09-23 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-09-24 | 2024-09-20 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-09-23 | 2024-09-19 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-09-20 | 2024-09-17 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-09-19 | 2024-09-16 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-09-17 | 2024-09-13 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-09-16 | 2024-09-12 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-09-13 | 2024-09-11 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-09-12 | 2024-09-10 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-09-11 | 2024-09-09 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-09-10 | 2024-09-05 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-09-09 | 2024-09-04 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-09-05 | 2024-09-03 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-09-04 | 2024-09-02 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-09-03 | 2024-08-30 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-09-02 | 2024-08-29 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-08-30 | 2024-08-28 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-08-29 | 2024-08-27 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-08-28 | 2024-08-26 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-08-27 | 2024-08-23 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-08-26 | 2024-08-22 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-08-23 | 2024-08-21 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-08-22 | 2024-08-20 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-08-21 | 2024-08-19 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-08-20 | 2024-08-16 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-08-19 | 2024-08-15 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-08-16 | 2024-08-14 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-08-15 | 2024-08-13 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-08-14 | 2024-08-12 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-08-13 | 2024-08-09 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-08-12 | 2024-08-08 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-08-09 | 2024-08-07 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-08-08 | 2024-08-06 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-08-07 | 2024-08-05 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-08-06 | 2024-08-02 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-08-05 | 2024-08-01 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-08-02 | 2024-07-31 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-08-01 | 2024-07-30 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-07-31 | 2024-07-29 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-07-30 | 2024-07-26 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-07-29 | 2024-07-25 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-07-26 | 2024-07-24 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-07-25 | 2024-07-23 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-07-24 | 2024-07-22 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-07-23 | 2024-07-19 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2024-07-22 | 2024-07-18 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-07-19 | 2024-07-17 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-07-18 | 2024-07-16 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-07-17 | 2024-07-15 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-07-16 | 2024-07-12 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-07-15 | 2024-07-11 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-07-12 | 2024-07-10 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-07-11 | 2024-07-09 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-07-10 | 2024-07-08 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-07-09 | 2024-07-05 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2024-07-08 | 2024-07-04 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-07-05 | 2024-07-03 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-07-04 | 2024-07-02 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-07-03 | 2024-06-28 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-07-02 | 2024-06-27 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-06-28 | 2024-06-26 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-06-27 | 2024-06-25 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-06-26 | 2024-06-24 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-06-25 | 2024-06-21 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-06-24 | 2024-06-20 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2024-06-21 | 2024-06-19 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2024-06-20 | 2024-06-18 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2024-06-19 | 2024-06-17 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2024-06-18 | 2024-06-14 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2024-06-17 | 2024-06-13 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2024-06-14 | 2024-06-12 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2024-06-13 | 2024-06-11 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-06-12 | 2024-06-07 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-06-11 | 2024-06-06 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-06-07 | 2024-06-05 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-06-06 | 2024-06-04 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-06-05 | 2024-06-03 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-06-04 | 2024-05-31 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-06-03 | 2024-05-30 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-05-31 | 2024-05-29 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-05-30 | 2024-05-28 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-05-29 | 2024-05-27 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-05-28 | 2024-05-24 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2024-05-27 | 2024-05-23 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2024-05-24 | 2024-05-22 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2024-05-23 | 2024-05-21 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2024-05-22 | 2024-05-20 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2024-05-21 | 2024-05-17 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2024-05-20 | 2024-05-16 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-05-17 | 2024-05-14 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-05-16 | 2024-05-13 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-05-14 | 2024-05-10 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-05-13 | 2024-05-09 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-05-10 | 2024-05-08 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-05-09 | 2024-05-07 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-05-08 | 2024-05-06 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-05-07 | 2024-05-03 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-05-06 | 2024-05-02 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-05-03 | 2024-04-30 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-05-02 | 2024-04-29 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-04-30 | 2024-04-26 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-04-29 | 2024-04-25 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-04-26 | 2024-04-24 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-04-25 | 2024-04-23 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-04-24 | 2024-04-22 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-04-23 | 2024-04-19 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-04-22 | 2024-04-18 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-04-19 | 2024-04-17 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-18 | 2024-04-16 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-17 | 2024-04-15 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2024-04-16 | 2024-04-12 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2024-04-15 | 2024-04-11 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2024-04-12 | 2024-04-10 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2024-04-11 | 2024-04-09 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2024-04-10 | 2024-04-08 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-04-09 | 2024-04-05 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-04-08 | 2024-04-03 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-04-05 | 2024-04-02 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2024-04-03 | 2024-03-28 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2024-04-02 | 2024-03-27 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2024-03-28 | 2024-03-26 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-03-27 | 2024-03-25 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-03-26 | 2024-03-22 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-03-25 | 2024-03-21 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-03-22 | 2024-03-20 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2024-03-21 | 2024-03-19 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-03-20 | 2024-03-18 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-03-19 | 2024-03-15 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2024-03-18 | 2024-03-14 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2024-03-15 | 2024-03-13 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-03-14 | 2024-03-12 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-03-13 | 2024-03-11 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-03-12 | 2024-03-08 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2024-03-07 | 2024-03-05 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2024-03-06 | 2024-03-04 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-03-05 | 2024-03-01 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2024-03-04 | 2024-02-29 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2024-03-01 | 2024-02-28 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-29 | 2024-02-27 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-02-28 | 2024-02-26 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-02-27 | 2024-02-23 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-02-26 | 2024-02-22 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2024-02-23 | 2024-02-21 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-02-22 | 2024-02-20 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-02-21 | 2024-02-19 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-02-20 | 2024-02-16 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2024-02-19 | 2024-02-15 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2024-02-16 | 2024-02-14 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2024-02-15 | 2024-02-09 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2024-02-14 | 2024-02-07 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2024-02-08 | 2024-02-06 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2024-02-07 | 2024-02-05 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2024-02-06 | 2024-02-02 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2024-02-05 | 2024-02-01 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2024-02-02 | 2024-01-31 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2024-02-01 | 2024-01-30 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2024-01-31 | 2024-01-29 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2024-01-30 | 2024-01-26 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2024-01-29 | 2024-01-25 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-01-26 | 2024-01-24 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-01-25 | 2024-01-23 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-01-24 | 2024-01-22 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-01-23 | 2024-01-19 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-01-22 | 2024-01-18 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-01-19 | 2024-01-17 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-01-18 | 2024-01-16 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2024-01-17 | 2024-01-15 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2024-01-16 | 2024-01-12 | 0.162 | 7,500 | +0 | 0.00% | 1,214 |
| 2024-01-15 | 2024-01-11 | 0.195 | 7,500 | +689 | 0.00% | 1,462 |
| 2024-01-12 | 2024-01-10 | 0.176 | 6,811 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.160 | 6,811 | +0 | 0.00% | 1,087 |
| 2024-01-10 | 2024-01-08 | 0.159 | 6,811 | +0 | 0.00% | 1,080 |
| 2024-01-09 | 2024-01-05 | 0.159 | 6,811 | +0 | 0.00% | 1,080 |
| 2024-01-08 | 2024-01-04 | 0.159 | 6,811 | +0 | 0.00% | 1,080 |
| 2024-01-05 | 2024-01-03 | 0.159 | 6,811 | +0 | 0.00% | 1,080 |
| 2024-01-04 | 2024-01-02 | 0.159 | 6,811 | +0 | 0.00% | 1,080 |
| 2024-01-03 | 2023-12-29 | 0.159 | 6,811 | +0 | 0.00% | 1,080 |
| 2024-01-02 | 2023-12-28 | 0.159 | 6,811 | +0 | 0.00% | 1,080 |
| 2023-12-29 | 2023-12-27 | 0.159 | 6,811 | +0 | 0.00% | 1,080 |
| 2023-12-28 | 2023-12-22 | 0.161 | 6,811 | +0 | 0.00% | 1,095 |
| 2023-12-27 | 2023-12-21 | 0.163 | 6,811 | +0 | 0.00% | 1,110 |
| 2023-12-22 | 2023-12-20 | 0.163 | 6,811 | +0 | 0.00% | 1,110 |
| 2023-12-21 | 2023-12-19 | 0.165 | 6,811 | +0 | 0.00% | 1,125 |
| 2023-12-20 | 2023-12-18 | 0.170 | 6,811 | +0 | 0.00% | 1,155 |
| 2023-12-19 | 2023-12-15 | 0.172 | 6,811 | +0 | 0.00% | 1,170 |
| 2023-12-18 | 2023-12-14 | 0.172 | 6,811 | +0 | 0.00% | 1,170 |
| 2023-12-15 | 2023-12-13 | 0.174 | 6,811 | +0 | 0.00% | 1,185 |
| 2023-12-14 | 2023-12-12 | 0.174 | 6,811 | +0 | 0.00% | 1,185 |
| 2023-12-13 | 2023-12-11 | 0.174 | 6,811 | +0 | 0.00% | 1,185 |
| 2023-12-12 | 2023-12-08 | 0.176 | 6,811 | +0 | 0.00% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.176 | 6,811 | +0 | 0.00% | 1,200 |
| 2023-12-08 | 2023-12-06 | 0.176 | 6,811 | +0 | 0.00% | 1,200 |
| 2023-12-07 | 2023-12-05 | 0.193 | 6,811 | +0 | 0.00% | 1,312 |
| 2023-12-06 | 2023-12-04 | 0.195 | 6,811 | +0 | 0.00% | 1,327 |
| 2023-12-05 | 2023-12-01 | 0.196 | 6,811 | +0 | 0.00% | 1,335 |
| 2023-12-04 | 2023-11-30 | 0.196 | 6,811 | +0 | 0.00% | 1,335 |
| 2023-12-01 | 2023-11-29 | 0.196 | 6,811 | +0 | 0.00% | 1,335 |
| 2023-11-30 | 2023-11-28 | 0.196 | 6,811 | +0 | 0.00% | 1,335 |
| 2023-11-29 | 2023-11-27 | 0.195 | 6,811 | +0 | 0.00% | 1,327 |
| 2023-11-28 | 2023-11-24 | 0.195 | 6,811 | +0 | 0.00% | 1,327 |
| 2023-11-27 | 2023-11-23 | 0.195 | 6,811 | +0 | 0.00% | 1,327 |
| 2023-11-24 | 2023-11-22 | 0.195 | 6,811 | +0 | 0.00% | 1,327 |
| 2023-11-23 | 2023-11-21 | 0.195 | 6,811 | +0 | 0.00% | 1,327 |
| 2023-11-22 | 2023-11-20 | 0.195 | 6,811 | +0 | 0.00% | 1,327 |
| 2023-11-21 | 2023-11-17 | 0.195 | 6,811 | +0 | 0.00% | 1,327 |
| 2023-11-20 | 2023-11-16 | 0.197 | 6,811 | +0 | 0.00% | 1,342 |
| 2023-11-17 | 2023-11-15 | 0.197 | 6,811 | +0 | 0.00% | 1,342 |
| 2023-11-16 | 2023-11-14 | 0.154 | 6,811 | +0 | 0.00% | 1,050 |
| 2023-11-15 | 2023-11-13 | 0.154 | 6,811 | +0 | 0.00% | 1,050 |
| 2023-11-14 | 2023-11-10 | 0.154 | 6,811 | +0 | 0.00% | 1,050 |
| 2023-11-13 | 2023-11-09 | 0.154 | 6,811 | +0 | 0.00% | 1,050 |
| 2023-11-10 | 2023-11-08 | 0.154 | 6,811 | +0 | 0.00% | 1,050 |
| 2023-11-09 | 2023-11-07 | 0.154 | 6,811 | +0 | 0.00% | 1,050 |
| 2023-11-08 | 2023-11-06 | 0.154 | 6,811 | +0 | 0.00% | 1,050 |
| 2023-11-07 | 2023-11-03 | 0.154 | 6,811 | +0 | 0.00% | 1,050 |
| 2023-11-06 | 2023-11-02 | 0.163 | 6,811 | +0 | 0.00% | 1,110 |
| 2023-11-03 | 2023-11-01 | 0.174 | 6,811 | +0 | 0.00% | 1,185 |
| 2023-11-02 | 2023-10-31 | 0.176 | 6,811 | +0 | 0.00% | 1,200 |
| 2023-11-01 | 2023-10-30 | 0.176 | 6,811 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 0.176 | 6,811 | +0 | 0.00% | 1,200 |
| 2023-10-30 | 2023-10-26 | 0.176 | 6,811 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.178 | 6,811 | +0 | 0.00% | 1,215 |
| 2023-10-26 | 2023-10-24 | 0.178 | 6,811 | +0 | 0.00% | 1,215 |
| 2023-10-25 | 2023-10-20 | 0.181 | 6,811 | +0 | 0.00% | 1,230 |
| 2023-10-24 | 2023-10-19 | 0.183 | 6,811 | +0 | 0.00% | 1,245 |
| 2023-10-20 | 2023-10-18 | 0.185 | 6,811 | +0 | 0.00% | 1,260 |
| 2023-10-19 | 2023-10-17 | 0.175 | 6,811 | +0 | 0.00% | 1,192 |
| 2023-10-18 | 2023-10-16 | 0.199 | 6,811 | +0 | 0.00% | 1,357 |
| 2023-10-17 | 2023-10-13 | 0.214 | 6,811 | +0 | 0.00% | 1,455 |
| 2023-10-16 | 2023-10-12 | 0.143 | 6,811 | +0 | 0.00% | 975 |
| 2023-10-13 | 2023-10-11 | 0.154 | 6,811 | +0 | 0.00% | 1,050 |
| 2023-10-12 | 2023-10-10 | 0.154 | 6,811 | +0 | 0.00% | 1,050 |
| 2023-10-11 | 2023-10-09 | 0.154 | 6,811 | +0 | 0.00% | 1,050 |
| 2023-10-10 | 2023-10-06 | 0.154 | 6,811 | +0 | 0.00% | 1,050 |
| 2023-10-09 | 2023-10-05 | 0.154 | 6,811 | +0 | 0.00% | 1,050 |
| 2023-10-06 | 2023-10-04 | 0.157 | 6,811 | +0 | 0.00% | 1,072 |
| 2023-10-05 | 2023-10-03 | 0.179 | 6,811 | +0 | 0.00% | 1,222 |
| 2023-10-04 | 2023-09-29 | 0.179 | 6,811 | +0 | 0.00% | 1,222 |
| 2023-10-03 | 2023-09-28 | 0.179 | 6,811 | +0 | 0.00% | 1,222 |
| 2023-09-29 | 2023-09-27 | 0.179 | 6,811 | +0 | 0.00% | 1,222 |
| 2023-09-28 | 2023-09-26 | 0.179 | 6,811 | +0 | 0.00% | 1,222 |
| 2023-09-27 | 2023-09-25 | 0.179 | 6,811 | +0 | 0.00% | 1,222 |
| 2023-09-26 | 2023-09-22 | 0.179 | 6,811 | +0 | 0.00% | 1,222 |
| 2023-09-25 | 2023-09-21 | 0.179 | 6,811 | +0 | 0.00% | 1,222 |
| 2023-09-22 | 2023-09-20 | 0.179 | 6,811 | +0 | 0.00% | 1,222 |
| 2023-09-21 | 2023-09-19 | 0.179 | 6,811 | +0 | 0.00% | 1,222 |
| 2023-09-20 | 2023-09-18 | 0.179 | 6,811 | +0 | 0.00% | 1,222 |
| 2023-09-19 | 2023-09-15 | 0.208 | 6,811 | +0 | 0.00% | 1,417 |
| 2023-09-18 | 2023-09-14 | 0.208 | 6,811 | +0 | 0.00% | 1,417 |
| 2023-09-15 | 2023-09-13 | 0.208 | 6,811 | +0 | 0.00% | 1,417 |
| 2023-09-14 | 2023-09-12 | 0.209 | 6,811 | +0 | 0.00% | 1,425 |
| 2023-09-13 | 2023-09-11 | 0.209 | 6,811 | +0 | 0.00% | 1,425 |
| 2023-09-12 | 2023-09-07 | 0.213 | 6,811 | +0 | 0.00% | 1,447 |
| 2023-09-11 | 2023-09-06 | 0.214 | 6,811 | +0 | 0.00% | 1,455 |
| 2023-09-07 | 2023-09-05 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-09-06 | 2023-09-04 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-09-05 | 2023-08-31 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-09-04 | 2023-08-30 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-31 | 2023-08-29 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-30 | 2023-08-28 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-29 | 2023-08-25 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-28 | 2023-08-24 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-25 | 2023-08-23 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-24 | 2023-08-22 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-23 | 2023-08-21 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-22 | 2023-08-18 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-21 | 2023-08-17 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-18 | 2023-08-16 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-17 | 2023-08-15 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-16 | 2023-08-14 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-15 | 2023-08-11 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-14 | 2023-08-10 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-11 | 2023-08-09 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-10 | 2023-08-08 | 0.218 | 6,811 | +0 | 0.00% | 1,485 |
| 2023-08-09 | 2023-08-07 | 0.209 | 6,811 | +0 | 0.00% | 1,425 |
| 2023-08-08 | 2023-08-04 | 0.209 | 6,811 | +0 | 0.00% | 1,425 |
| 2023-08-07 | 2023-08-03 | 0.209 | 6,811 | +0 | 0.00% | 1,425 |
| 2023-08-04 | 2023-08-02 | 0.209 | 6,811 | +0 | 0.00% | 1,425 |
| 2023-08-03 | 2023-08-01 | 0.209 | 6,811 | +0 | 0.00% | 1,425 |
| 2023-08-02 | 2023-07-31 | 0.209 | 6,811 | +0 | 0.00% | 1,425 |
| 2023-08-01 | 2023-07-28 | 0.226 | 6,811 | +0 | 0.00% | 1,537 |
| 2023-07-31 | 2023-07-27 | 0.227 | 6,811 | +0 | 0.00% | 1,545 |
| 2023-07-28 | 2023-07-26 | 0.227 | 6,811 | +0 | 0.00% | 1,545 |
| 2023-07-27 | 2023-07-25 | 0.227 | 6,811 | +0 | 0.00% | 1,545 |
| 2023-07-26 | 2023-07-24 | 0.227 | 6,811 | +0 | 0.00% | 1,545 |
| 2023-07-25 | 2023-07-21 | 0.227 | 6,811 | +0 | 0.00% | 1,545 |
| 2023-07-24 | 2023-07-20 | 0.227 | 6,811 | +0 | 0.00% | 1,545 |
| 2023-07-21 | 2023-07-19 | 0.227 | 6,811 | +0 | 0.00% | 1,545 |
| 2023-07-20 | 2023-07-18 | 0.227 | 6,811 | +0 | 0.00% | 1,545 |
| 2023-07-19 | 2023-07-14 | 0.227 | 6,811 | +0 | 0.00% | 1,545 |
| 2023-07-18 | 2023-07-13 | 0.226 | 6,811 | +0 | 0.00% | 1,537 |
| 2023-07-14 | 2023-07-12 | 0.226 | 6,811 | +0 | 0.00% | 1,537 |
| 2023-07-13 | 2023-07-11 | 0.226 | 6,811 | +0 | 0.00% | 1,537 |
| 2023-07-12 | 2023-07-10 | 0.242 | 6,811 | +0 | 0.00% | 1,650 |
| 2023-07-11 | 2023-07-07 | 0.242 | 6,811 | +0 | 0.00% | 1,650 |
| 2023-07-10 | 2023-07-06 | 0.248 | 6,811 | +0 | 0.00% | 1,687 |
| 2023-07-07 | 2023-07-05 | 0.253 | 6,811 | +0 | 0.00% | 1,725 |
| 2023-07-06 | 2023-07-04 | 0.259 | 6,811 | +0 | 0.00% | 1,762 |
| 2023-07-05 | 2023-07-03 | 0.264 | 6,811 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.264 | 6,811 | +0 | 0.00% | 1,800 |
| 2023-07-03 | 2023-06-29 | 0.264 | 6,811 | +0 | 0.00% | 1,800 |
| 2023-06-30 | 2023-06-28 | 0.268 | 6,811 | +0 | 0.00% | 1,822 |
| 2023-06-29 | 2023-06-27 | 0.268 | 6,811 | +0 | 0.00% | 1,822 |
| 2023-06-28 | 2023-06-26 | 0.268 | 6,811 | +0 | 0.00% | 1,822 |
| 2023-06-27 | 2023-06-23 | 0.268 | 6,811 | +0 | 0.00% | 1,822 |
| 2023-06-26 | 2023-06-21 | 0.270 | 6,811 | +0 | 0.00% | 1,837 |
| 2023-06-23 | 2023-06-20 | 0.275 | 6,811 | +0 | 0.00% | 1,875 |
| 2023-06-21 | 2023-06-19 | 0.275 | 6,811 | +0 | 0.00% | 1,875 |
| 2023-06-20 | 2023-06-16 | 0.281 | 6,811 | +0 | 0.00% | 1,912 |
| 2023-06-19 | 2023-06-15 | 0.292 | 6,811 | +0 | 0.00% | 1,987 |
| 2023-06-16 | 2023-06-14 | 0.292 | 6,811 | +0 | 0.00% | 1,987 |
| 2023-06-15 | 2023-06-13 | 0.297 | 6,811 | +0 | 0.00% | 2,025 |
| 2023-06-14 | 2023-06-12 | 0.330 | 6,811 | +0 | 0.00% | 2,250 |
| 2023-06-13 | 2023-06-09 | 0.237 | 6,811 | +0 | 0.00% | 1,612 |
| 2023-06-12 | 2023-06-08 | 0.237 | 6,811 | +0 | 0.00% | 1,612 |
| 2023-06-09 | 2023-06-07 | 0.237 | 6,811 | +0 | 0.00% | 1,612 |
| 2023-06-08 | 2023-06-06 | 0.237 | 6,811 | +0 | 0.00% | 1,612 |
| 2023-06-07 | 2023-06-05 | 0.237 | 6,811 | +0 | 0.00% | 1,612 |
| 2023-06-06 | 2023-06-02 | 0.237 | 6,811 | +0 | 0.00% | 1,612 |
| 2023-06-05 | 2023-06-01 | 0.237 | 6,811 | +0 | 0.00% | 1,612 |
| 2023-06-02 | 2023-05-31 | 0.237 | 6,811 | +0 | 0.00% | 1,612 |
| 2023-06-01 | 2023-05-30 | 0.237 | 6,811 | +0 | 0.00% | 1,612 |
| 2023-05-31 | 2023-05-29 | 0.237 | 6,811 | +0 | 0.00% | 1,612 |
| 2023-05-30 | 2023-05-25 | 0.237 | 6,811 | +0 | 0.00% | 1,612 |
| 2023-05-29 | 2023-05-24 | 0.237 | 6,811 | +0 | 0.00% | 1,612 |
| 2023-05-25 | 2023-05-23 | 0.242 | 6,811 | +0 | 0.00% | 1,650 |
| 2023-05-24 | 2023-05-22 | 0.242 | 6,811 | +0 | 0.00% | 1,650 |
| 2023-05-23 | 2023-05-19 | 0.242 | 6,811 | +0 | 0.00% | 1,650 |
| 2023-05-22 | 2023-05-18 | 0.242 | 6,811 | +0 | 0.00% | 1,650 |
| 2023-05-19 | 2023-05-17 | 0.242 | 6,811 | +0 | 0.00% | 1,650 |
| 2023-05-18 | 2023-05-16 | 0.249 | 6,811 | +0 | 0.00% | 1,695 |
| 2023-05-17 | 2023-05-15 | 0.249 | 6,811 | +0 | 0.00% | 1,695 |
| 2023-05-16 | 2023-05-12 | 0.249 | 6,811 | +0 | 0.00% | 1,695 |
| 2023-05-15 | 2023-05-11 | 0.249 | 6,811 | +0 | 0.00% | 1,695 |
| 2023-05-12 | 2023-05-10 | 0.249 | 6,811 | +0 | 0.00% | 1,695 |
| 2023-05-11 | 2023-05-09 | 0.308 | 6,811 | +0 | 0.00% | 2,100 |
| 2023-05-10 | 2023-05-08 | 0.308 | 6,811 | +0 | 0.00% | 2,100 |
| 2023-05-09 | 2023-05-05 | 0.308 | 6,811 | +0 | 0.00% | 2,100 |
| 2023-05-08 | 2023-05-04 | 0.308 | 6,811 | +0 | 0.00% | 2,100 |
| 2023-05-05 | 2023-05-03 | 0.308 | 6,811 | +0 | 0.00% | 2,100 |
| 2023-05-04 | 2023-05-02 | 0.308 | 6,811 | +0 | 0.00% | 2,100 |
| 2023-05-03 | 2023-04-28 | 0.308 | 6,811 | +0 | 0.00% | 2,100 |
| 2023-05-02 | 2023-04-27 | 0.319 | 6,811 | +0 | 0.00% | 2,175 |
| 2023-04-28 | 2023-04-26 | 0.319 | 6,811 | +0 | 0.00% | 2,175 |
| 2023-04-27 | 2023-04-25 | 0.319 | 6,811 | +0 | 0.00% | 2,175 |
| 2023-04-26 | 2023-04-24 | 0.319 | 6,811 | +0 | 0.00% | 2,175 |
| 2023-04-25 | 2023-04-21 | 0.319 | 6,811 | +0 | 0.00% | 2,175 |
| 2023-04-24 | 2023-04-20 | 0.319 | 6,811 | +0 | 0.00% | 2,175 |
| 2023-04-21 | 2023-04-19 | 0.319 | 6,811 | +0 | 0.00% | 2,175 |
| 2023-04-20 | 2023-04-18 | 0.319 | 6,811 | +0 | 0.00% | 2,175 |
| 2023-04-19 | 2023-04-17 | 0.319 | 6,811 | +0 | 0.00% | 2,175 |
| 2023-04-18 | 2023-04-14 | 0.319 | 6,811 | +0 | 0.00% | 2,175 |
| 2023-04-17 | 2023-04-13 | 0.319 | 6,811 | +0 | 0.00% | 2,175 |
| 2023-04-14 | 2023-04-12 | 0.319 | 6,811 | +0 | 0.00% | 2,175 |
| 2023-04-13 | 2023-04-11 | 0.319 | 6,811 | +0 | 0.00% | 2,175 |
| 2023-04-12 | 2023-04-06 | 0.319 | 6,811 | +0 | 0.00% | 2,175 |
| 2023-04-11 | 2023-04-04 | 0.319 | 6,811 | +0 | 0.00% | 2,175 |
| 2023-04-06 | 2023-04-03 | 0.314 | 6,811 | +0 | 0.00% | 2,137 |
| 2023-04-04 | 2023-03-31 | 0.341 | 6,811 | +0 | 0.00% | 2,325 |
| 2023-04-03 | 2023-03-30 | 0.341 | 6,811 | +0 | 0.00% | 2,325 |
| 2023-03-31 | 2023-03-29 | 0.380 | 6,811 | +0 | 0.00% | 2,587 |
| 2023-03-30 | 2023-03-28 | 0.385 | 6,811 | +0 | 0.00% | 2,625 |
| 2023-03-29 | 2023-03-27 | 0.391 | 6,811 | +0 | 0.00% | 2,662 |
| 2023-03-28 | 2023-03-24 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-27 | 2023-03-23 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-24 | 2023-03-22 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-23 | 2023-03-21 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-22 | 2023-03-20 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-21 | 2023-03-17 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-20 | 2023-03-16 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-17 | 2023-03-15 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-16 | 2023-03-14 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-15 | 2023-03-13 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-14 | 2023-03-10 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-13 | 2023-03-09 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-10 | 2023-03-08 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-09 | 2023-03-07 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-08 | 2023-03-06 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-07 | 2023-03-03 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-06 | 2023-03-02 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-03 | 2023-03-01 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-02 | 2023-02-28 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-03-01 | 2023-02-27 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-02-28 | 2023-02-24 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-02-27 | 2023-02-23 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-02-24 | 2023-02-22 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-02-23 | 2023-02-21 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2023-02-22 | 2023-02-20 | 0.407 | 6,811 | +0 | 0.00% | 2,775 |
| 2023-02-21 | 2023-02-17 | 0.429 | 6,811 | +0 | 0.00% | 2,925 |
| 2023-02-20 | 2023-02-16 | 0.429 | 6,811 | +0 | 0.00% | 2,925 |
| 2023-02-17 | 2023-02-15 | 0.429 | 6,811 | +0 | 0.00% | 2,925 |
| 2023-02-16 | 2023-02-14 | 0.407 | 6,811 | +0 | 0.00% | 2,775 |
| 2023-02-15 | 2023-02-13 | 0.407 | 6,811 | +0 | 0.00% | 2,775 |
| 2023-02-14 | 2023-02-10 | 0.413 | 6,811 | +0 | 0.00% | 2,812 |
| 2023-02-13 | 2023-02-09 | 0.424 | 6,811 | +0 | 0.00% | 2,887 |
| 2023-02-10 | 2023-02-08 | 0.424 | 6,811 | +0 | 0.00% | 2,887 |
| 2023-02-09 | 2023-02-07 | 0.418 | 6,811 | +0 | 0.00% | 2,850 |
| 2023-02-08 | 2023-02-06 | 0.435 | 6,811 | +0 | 0.00% | 2,962 |
| 2023-02-07 | 2023-02-03 | 0.435 | 6,811 | +0 | 0.00% | 2,962 |
| 2023-02-06 | 2023-02-02 | 0.479 | 6,811 | +0 | 0.00% | 3,262 |
| 2023-02-03 | 2023-02-01 | 0.435 | 6,811 | +0 | 0.00% | 2,962 |
| 2023-02-02 | 2023-01-31 | 0.435 | 6,811 | +0 | 0.00% | 2,962 |
| 2023-02-01 | 2023-01-30 | 0.435 | 6,811 | +0 | 0.00% | 2,962 |
| 2023-01-31 | 2023-01-27 | 0.446 | 6,811 | +0 | 0.00% | 3,037 |
| 2023-01-30 | 2023-01-26 | 0.446 | 6,811 | +0 | 0.00% | 3,037 |
| 2023-01-27 | 2023-01-20 | 0.446 | 6,811 | +0 | 0.00% | 3,037 |
| 2023-01-26 | 2023-01-19 | 0.446 | 6,811 | +0 | 0.00% | 3,037 |
| 2023-01-20 | 2023-01-18 | 0.446 | 6,811 | +0 | 0.00% | 3,037 |
| 2023-01-19 | 2023-01-17 | 0.484 | 6,811 | +0 | 0.00% | 3,300 |
| 2023-01-18 | 2023-01-16 | 0.462 | 6,811 | +0 | 0.00% | 3,150 |
| 2023-01-17 | 2023-01-13 | 0.462 | 6,811 | +0 | 0.00% | 3,150 |
| 2023-01-16 | 2023-01-12 | 0.462 | 6,811 | +0 | 0.00% | 3,150 |
| 2023-01-13 | 2023-01-11 | 0.473 | 6,811 | +0 | 0.00% | 3,225 |
| 2023-01-12 | 2023-01-10 | 0.451 | 6,811 | +0 | 0.00% | 3,075 |
| 2023-01-11 | 2023-01-09 | 0.451 | 6,811 | +0 | 0.00% | 3,075 |
| 2023-01-10 | 2023-01-06 | 0.446 | 6,811 | +0 | 0.00% | 3,037 |
| 2023-01-09 | 2023-01-05 | 0.385 | 6,811 | +0 | 0.00% | 2,625 |
| 2023-01-06 | 2023-01-04 | 0.418 | 6,811 | +0 | 0.00% | 2,850 |
| 2023-01-05 | 2023-01-03 | 0.369 | 6,811 | +0 | 0.00% | 2,512 |
| 2023-01-04 | 2022-12-30 | 0.330 | 6,811 | +0 | 0.00% | 2,250 |
| 2023-01-03 | 2022-12-29 | 0.341 | 6,811 | +0 | 0.00% | 2,325 |
| 2022-12-30 | 2022-12-28 | 0.341 | 6,811 | +0 | 0.00% | 2,325 |
| 2022-12-29 | 2022-12-23 | 0.363 | 6,811 | +0 | 0.00% | 2,475 |
| 2022-12-28 | 2022-12-22 | 0.374 | 6,811 | +0 | 0.00% | 2,550 |
| 2022-12-23 | 2022-12-21 | 0.374 | 6,811 | +0 | 0.00% | 2,550 |
| 2022-12-22 | 2022-12-20 | 0.374 | 6,811 | +0 | 0.00% | 2,550 |
| 2022-12-21 | 2022-12-19 | 0.429 | 6,811 | +0 | 0.00% | 2,925 |
| 2022-12-20 | 2022-12-16 | 0.435 | 6,811 | +0 | 0.00% | 2,962 |
| 2022-12-19 | 2022-12-15 | 0.435 | 6,811 | +0 | 0.00% | 2,962 |
| 2022-12-16 | 2022-12-14 | 0.402 | 6,811 | +0 | 0.00% | 2,737 |
| 2022-12-15 | 2022-12-13 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2022-12-14 | 2022-12-12 | 0.391 | 6,811 | +0 | 0.00% | 2,662 |
| 2022-12-13 | 2022-12-09 | 0.374 | 6,811 | +0 | 0.00% | 2,550 |
| 2022-12-12 | 2022-12-08 | 0.369 | 6,811 | +0 | 0.00% | 2,512 |
| 2022-12-09 | 2022-12-07 | 0.369 | 6,811 | +0 | 0.00% | 2,512 |
| 2022-12-08 | 2022-12-06 | 0.374 | 6,811 | +0 | 0.00% | 2,550 |
| 2022-12-07 | 2022-12-05 | 0.374 | 6,811 | +0 | 0.00% | 2,550 |
| 2022-12-06 | 2022-12-02 | 0.374 | 6,811 | +0 | 0.00% | 2,550 |
| 2022-12-05 | 2022-12-01 | 0.391 | 6,811 | +0 | 0.00% | 2,662 |
| 2022-12-02 | 2022-11-30 | 0.369 | 6,811 | +0 | 0.00% | 2,512 |
| 2022-12-01 | 2022-11-29 | 0.369 | 6,811 | +0 | 0.00% | 2,512 |
| 2022-11-30 | 2022-11-28 | 0.341 | 6,811 | +0 | 0.00% | 2,325 |
| 2022-11-29 | 2022-11-25 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2022-11-28 | 2022-11-24 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2022-11-25 | 2022-11-23 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2022-11-24 | 2022-11-22 | 0.385 | 6,811 | +0 | 0.00% | 2,625 |
| 2022-11-23 | 2022-11-21 | 0.385 | 6,811 | +0 | 0.00% | 2,625 |
| 2022-11-22 | 2022-11-18 | 0.407 | 6,811 | +0 | 0.00% | 2,775 |
| 2022-11-21 | 2022-11-17 | 0.363 | 6,811 | +0 | 0.00% | 2,475 |
| 2022-11-18 | 2022-11-16 | 0.363 | 6,811 | +0 | 0.00% | 2,475 |
| 2022-11-17 | 2022-11-15 | 0.374 | 6,811 | +0 | 0.00% | 2,550 |
| 2022-11-16 | 2022-11-14 | 0.374 | 6,811 | +0 | 0.00% | 2,550 |
| 2022-11-15 | 2022-11-11 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2022-11-14 | 2022-11-10 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2022-11-11 | 2022-11-09 | 0.396 | 6,811 | +0 | 0.00% | 2,700 |
| 2022-11-10 | 2022-11-08 | 0.363 | 6,811 | +0 | 0.00% | 2,475 |
| 2022-11-09 | 2022-11-07 | 0.363 | 6,811 | +0 | 0.00% | 2,475 |
| 2022-11-08 | 2022-11-04 | 0.352 | 6,811 | +0 | 0.00% | 2,400 |
| 2022-11-07 | 2022-11-03 | 0.352 | 6,811 | +0 | 0.00% | 2,400 |
| 2022-11-04 | 2022-11-02 | 0.380 | 6,811 | +0 | 0.00% | 2,587 |
| 2022-11-03 | 2022-11-01 | 0.380 | 6,811 | +0 | 0.00% | 2,587 |
| 2022-11-02 | 2022-10-31 | 0.380 | 6,811 | +0 | 0.00% | 2,587 |
| 2022-11-01 | 2022-10-28 | 0.363 | 6,811 | +0 | 0.00% | 2,475 |
| 2022-10-31 | 2022-10-27 | 0.385 | 6,811 | +0 | 0.00% | 2,625 |
| 2022-10-28 | 2022-10-26 | 0.435 | 6,811 | +0 | 0.00% | 2,962 |
| 2022-10-27 | 2022-10-25 | 0.413 | 6,811 | +0 | 0.00% | 2,812 |
| 2022-10-26 | 2022-10-24 | 0.418 | 6,811 | +0 | 0.01% | 2,850 |
| 2022-10-25 | 2022-10-21 | 0.424 | 6,811 | +0 | 0.01% | 2,887 |
| 2022-10-24 | 2022-10-20 | 0.424 | 6,811 | +0 | 0.01% | 2,887 |
| 2022-10-21 | 2022-10-19 | 0.424 | 6,811 | +0 | 0.01% | 2,887 |
| 2022-10-20 | 2022-10-18 | 0.424 | 6,811 | +0 | 0.01% | 2,887 |
| 2022-10-19 | 2022-10-17 | 0.424 | 6,811 | +0 | 0.01% | 2,887 |
| 2022-10-18 | 2022-10-14 | 0.418 | 6,811 | +0 | 0.01% | 2,850 |
| 2022-10-17 | 2022-10-13 | 0.418 | 6,811 | +0 | 0.01% | 2,850 |
| 2022-10-14 | 2022-10-12 | 0.424 | 6,811 | +0 | 0.01% | 2,887 |
| 2022-10-13 | 2022-10-11 | 0.418 | 6,811 | +0 | 0.01% | 2,850 |
| 2022-10-12 | 2022-10-10 | 0.418 | 6,811 | +0 | 0.01% | 2,850 |
| 2022-10-11 | 2022-10-07 | 0.440 | 6,811 | +0 | 0.01% | 3,000 |
| 2022-10-10 | 2022-10-06 | 0.418 | 6,811 | +0 | 0.01% | 2,850 |
| 2022-10-07 | 2022-10-05 | 0.413 | 6,811 | +0 | 0.01% | 2,812 |
| 2022-10-06 | 2022-10-03 | 0.418 | 6,811 | +0 | 0.01% | 2,850 |
| 2022-10-05 | 2022-09-30 | 0.418 | 6,811 | +0 | 0.01% | 2,850 |
| 2022-10-03 | 2022-09-29 | 0.429 | 6,811 | +0 | 0.01% | 2,925 |
| 2022-09-30 | 2022-09-28 | 0.440 | 6,811 | +0 | 0.01% | 3,000 |
| 2022-09-29 | 2022-09-27 | 0.435 | 6,811 | +0 | 0.01% | 2,962 |
| 2022-09-28 | 2022-09-26 | 0.435 | 6,811 | +0 | 0.01% | 2,962 |
| 2022-09-27 | 2022-09-23 | 0.429 | 6,811 | +0 | 0.01% | 2,925 |
| 2022-09-26 | 2022-09-22 | 0.446 | 6,811 | +0 | 0.01% | 3,037 |
| 2022-09-23 | 2022-09-21 | 0.533 | 6,811 | +0 | 0.01% | 3,630 |
| 2022-09-22 | 2022-09-20 | 0.370 | 6,811 | +619 | 0.01% | 2,519 |
| 2022-09-21 | 2022-09-19 | 0.360 | 6,192 | -2,892 | 0.01% | 2,229 |
| 2018-08-14 | 2018-08-10 | 16.842 | 9,084 | -3,028 | 0.02% | 152,995 |
| 2015-11-11 | 2015-11-09 | 27.080 | 12,112 | -3,028 | 0.07% | 327,990 |
| 2015-11-10 | 2015-11-06 | 27.740 | 15,140 | +3,028 | 0.09% | 419,988 |
| 2015-09-21 | 2015-09-17 | 36.327 | 12,112 | -6,057 | 0.07% | 439,987 |
| 2015-09-18 | 2015-09-16 | 33.685 | 18,169 | +6,057 | 0.10% | 612,016 |
| 2015-08-26 | 2015-08-24 | 32.033 | 12,112 | -9,085 | 0.07% | 387,988 |
| 2015-07-14 | 2015-07-10 | 34.345 | 21,197 | +6,057 | 0.12% | 728,013 |
| 2015-06-29 | 2015-06-25 | 31.373 | 15,140 | +3,028 | 0.09% | 474,986 |
| 2014-12-03 | 2014-12-01 | 39.629 | 12,112 | +3,028 | 0.07% | 479,986 |
| 2014-09-05 | 2014-09-03 | 70.341 | 9,084 | +3,028 | 0.05% | 638,981 |
| 2014-06-27 | 2014-06-25 | 87.184 | 6,056 | -606 | 0.04% | 527,984 |
| 2014-06-26 | 2014-06-24 | 88.505 | 6,662 | +606 | 0.04% | 589,618 |
| 2014-06-17 | 2014-06-13 | 90.156 | 6,056 | +605 | 0.04% | 545,984 |
| 2014-06-13 | 2014-06-11 | 96.761 | 5,451 | +2,423 | 0.03% | 527,442 |
| 2014-05-21 | 2014-05-19 | 71.002 | 3,028 | +3,028 | 0.02% | 214,994 |
| 2012-03-07 | 2012-03-05 | 8.166 | 0 | -468 | ||
| 2012-03-06 | 2012-03-02 | 8.326 | 468 | +468 | 0.01% | 3,897 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -9,368 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 9,368 | +8,900 | 0.12% | 89,999 |
| 2012-02-10 | 2012-02-08 | 12.809 | 468 | +468 | 0.01% | 5,995 |
| 2011-12-07 | 2011-12-05 | 92.227 | 0 | -468 | ||
| 2011-10-25 | 2011-10-21 | 80.699 | 468 | -235 | 0.01% | 37,767 |
| 2011-10-17 | 2011-10-13 | 56.361 | 703 | -117 | 0.01% | 39,622 |
| 2011-10-14 | 2011-10-12 | 55.721 | 820 | -351 | 0.01% | 45,691 |
| 2011-09-28 | 2011-09-26 | 45.473 | 1,171 | -117 | 0.02% | 53,249 |
| 2011-09-27 | 2011-09-23 | 32.023 | 1,288 | -117 | 0.02% | 41,246 |
| 2010-07-26 | 2010-07-22 | 18.702 | 1,405 | +234 | 0.03% | 26,276 |
| 2010-07-22 | 2010-07-20 | 24.082 | 1,171 | -117 | 0.02% | 28,200 |
| 2010-07-21 | 2010-07-19 | 23.441 | 1,288 | -117 | 0.03% | 30,192 |
| 2010-07-14 | 2010-07-12 | 19.598 | 1,405 | -469 | 0.03% | 27,536 |
| 2010-06-23 | 2010-06-21 | 18.830 | 1,874 | -1,405 | 0.04% | 35,287 |
| 2010-06-15 | 2010-06-11 | 14.987 | 3,279 | +937 | 0.07% | 49,142 |
| 2010-06-03 | 2010-06-01 | 13.322 | 2,342 | +1,874 | 0.05% | 31,199 |
| 2010-05-25 | 2010-05-20 | 12.553 | 468 | +156 | 0.01% | 5,875 |
| 2010-04-22 | 2010-04-20 | 16.782 | 312 | -96 | 0.01% | 5,236 |
| 2009-06-01 | 2009-05-27 | 22.375 | 408 | -216 | 0.01% | 9,129 |
| 2009-01-08 | 2009-01-06 | 13.249 | 624 | +624 | 0.02% | 8,267 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -624 | ||
| 2008-05-09 | 2008-05-07 | 93.231 | 624 | -102 | 0.02% | 58,176 |
| 2008-05-05 | 2008-04-30 | 95.685 | 726 | -815 | 0.02% | 69,467 |
| 2007-12-17 | 2007-12-13 | 144.754 | 1,541 | -5,857 | 0.04% | 223,065 |
| 2007-12-03 | 2007-11-29 | 169.288 | 7,398 | +5,918 | 0.22% | 1,252,393 |
| 2007-11-21 | 2007-11-19 | 230.624 | 1,480 | -244 | 0.04% | 341,324 |
| 2007-11-02 | 2007-10-31 | 345.936 | 1,724 | +1,247 | 0.05% | 596,394 |
| 2007-10-30 | 2007-10-26 | 323.855 | 477 | +82 | 0.06% | 154,479 |
| 2007-10-29 | 2007-10-25 | 392.552 | 395 | -21 | 0.05% | 155,058 |
| 2007-10-26 | 2007-10-24 | 372.924 | 416 | -122 | 0.05% | 155,137 |
| 2007-10-23 | 2007-10-18 | 154.567 | 538 | +122 | 0.06% | 83,157 |
| 2007-10-18 | 2007-10-16 | 115.312 | 416 | -1,247 | 0.05% | 47,970 |
| 2007-10-17 | 2007-10-15 | 122.672 | 1,663 | +163 | 0.05% | 204,004 |
| 2007-09-25 | 2007-09-21 | 159.474 | 1,500 | +98 | 0.04% | 239,211 |
| 2007-09-03 | 2007-08-30 | 162.541 | 1,402 | +1,262 | 0.04% | 227,883 |
| 2007-08-20 | 2007-08-16 | 213.450 | 140 | -1,262 | 0.00% | 29,883 |
| 2007-08-13 | 2007-08-09 | 213.450 | 1,402 | +163 | 0.04% | 299,257 |
| 2007-08-07 | 2007-08-03 | 208.543 | 1,239 | +261 | 0.07% | 258,385 |
| 2007-08-06 | 2007-08-02 | 213.450 | 978 | +815 | 0.06% | 208,754 |
| 2007-07-30 | 2007-07-26 | 127.273 | 163 | -163 | 0.01% | 20,745 |
| 2007-07-27 | 2007-07-25 | 125.739 | 326 | +326 | 0.01% | 40,991 |
| 2007-07-20 | 2007-07-18 | 127.579 | 0 | -326 | ||
| 2007-07-04 | 2007-06-29 | 122.672 | 326 | +326 | 0.01% | 39,991 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy