History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 104,050 +0 0.03% 173,764
2025-10-13 2025-10-09 1.720 104,050 +0 0.03% 178,966
2025-10-10 2025-10-08 1.850 104,050 -40,000 0.03% 192,492
2025-10-09 2025-10-06 1.720 144,050 -50,000 0.04% 247,766
2025-10-08 2025-10-03 1.280 194,050 +10,000 0.06% 248,384
2025-10-03 2025-09-30 1.320 184,050 -240,000 0.05% 242,946
2025-09-24 2025-09-22 1.330 424,050 +40,000 0.12% 563,986
2025-09-23 2025-09-19 1.390 384,050 -50,000 0.11% 533,830
2025-09-19 2025-09-17 1.310 434,050 +10,000 0.13% 568,606
2025-09-18 2025-09-16 1.300 424,050 +20,000 0.12% 551,265
2025-09-17 2025-09-15 1.300 404,050 +20,000 0.12% 525,265
2025-09-15 2025-09-11 1.370 384,050 -10,000 0.11% 526,148
2025-09-12 2025-09-10 1.440 394,050 -50,000 0.11% 567,432
2025-09-10 2025-09-08 1.310 444,050 -50,000 0.13% 581,706
2025-09-05 2025-09-03 1.170 494,050 +20,000 0.14% 578,038
2025-09-03 2025-09-01 1.260 474,050 -40,000 0.14% 597,303
2025-09-02 2025-08-29 1.180 514,050 -40,000 0.15% 606,579
2025-09-01 2025-08-28 1.140 554,050 -20,000 0.16% 631,617
2025-08-28 2025-08-26 1.110 574,050 +140,000 0.17% 637,196
2025-08-22 2025-08-20 1.220 434,050 +10,000 0.13% 529,541
2025-08-21 2025-08-19 1.170 424,050 +60,000 0.12% 496,138
2025-08-20 2025-08-18 1.290 364,050 +150,000 0.10% 469,624
2025-08-19 2025-08-15 1.480 214,050 -80,000 0.06% 316,794
2025-08-18 2025-08-14 1.510 294,050 +90,000 0.08% 444,016
2025-08-14 2025-08-12 1.160 204,050 -10,000 0.06% 236,698
2025-08-13 2025-08-11 1.190 214,050 -10,000 0.06% 254,720
2025-08-06 2025-08-04 1.110 224,050 +20,000 0.06% 248,696
2025-08-05 2025-08-01 1.220 204,050 +70,000 0.06% 248,941
2025-08-04 2025-07-31 1.350 134,050 -70,000 0.04% 180,968
2025-08-01 2025-07-30 1.010 204,050 -30,000 0.06% 206,090
2025-07-31 2025-07-29 1.170 234,050 +30,000 0.07% 273,838
2025-07-30 2025-07-28 1.190 204,050 +40,000 0.06% 242,820
2025-07-25 2025-07-23 1.330 164,050 -10,000 0.05% 218,186
2025-07-18 2025-07-16 1.490 174,050 -10,000 0.05% 259,334
2025-07-10 2025-07-08 1.550 184,050 +30,000 0.05% 285,278
2025-07-08 2025-07-04 1.090 154,050 +20,000 0.04% 167,914
2025-07-07 2025-07-03 1.230 134,050 +10,000 0.04% 164,882
2025-07-03 2025-06-30 1.380 124,050 +50,000 0.04% 171,189
2025-07-02 2025-06-27 1.900 74,050 +10,000 0.02% 140,695
2025-06-30 2025-06-26 1.550 64,050 +60,000 0.02% 99,278
2025-06-27 2025-06-25 1.120 4,050 -10,000 0.00% 4,536
2024-11-20 2024-11-18 0.128 14,050 -10,000 0.00% 1,798
2024-10-10 2024-10-08 0.218 24,050 +10,000 0.01% 5,243
2024-10-07 2024-10-03 0.375 14,050 +10,000 0.00% 5,269
2024-01-15 2024-01-11 0.195 4,050 +372 0.00% 789
2022-10-11 2022-10-07 0.440 3,678 -4,541 0.01% 1,620
2022-09-22 2022-09-20 0.370 8,219 +747 0.02% 3,040
2022-09-21 2022-09-19 0.360 7,472 -3,490 0.02% 2,690
2020-09-07 2020-09-03 3.236 10,962 -23,619 0.02% 35,477
2020-08-27 2020-08-25 3.137 34,581 -6,056 0.06% 108,491
2020-08-18 2020-08-14 3.401 40,637 +26,647 0.07% 138,226
2020-08-17 2020-08-13 2.939 13,990 +3,028 0.02% 41,119
2020-06-18 2020-06-16 3.170 10,962 -24,224 0.02% 34,753
2020-05-26 2020-05-22 3.468 35,186 -6,057 0.06% 122,009
2020-05-20 2020-05-18 3.699 41,243 -9,084 0.07% 152,546
2020-05-04 2020-04-28 4.227 50,327 -47,844 0.09% 212,737
2020-04-27 2020-04-23 4.161 98,171 -32,097 0.17% 408,493
2020-04-01 2020-03-30 5.053 130,268 +1,211 0.22% 658,204
2020-03-31 2020-03-27 4.954 129,057 +30,281 0.22% 639,299
2020-03-30 2020-03-26 4.822 98,776 +30,886 0.17% 476,251
2020-03-11 2020-03-09 4.656 67,890 +1,817 0.12% 316,123
2020-03-10 2020-03-06 5.020 66,073 +29,070 0.11% 331,664
2020-03-09 2020-03-05 5.548 37,003 +1,211 0.06% 205,295
2020-01-17 2020-01-15 4.293 35,792 -2,422 0.07% 153,660
2020-01-13 2020-01-09 4.425 38,214 -606 0.08% 169,106
2020-01-08 2020-01-06 4.722 38,820 +2,422 0.08% 183,325
2019-12-11 2019-12-09 4.623 36,398 -2,422 0.07% 168,282
2019-10-24 2019-10-22 5.185 38,820 +1,817 0.08% 201,273
2019-10-23 2019-10-21 5.581 37,003 -3,634 0.08% 206,517
2019-10-22 2019-10-18 4.293 40,637 +1,817 0.08% 174,460
2019-10-21 2019-10-17 5.152 38,820 +1,817 0.08% 199,991
2019-03-19 2019-03-15 8.586 37,003 -3,028 0.08% 317,718
2019-02-26 2019-02-22 9.742 40,031 +1,211 0.08% 389,987
2019-02-25 2019-02-21 9.742 38,820 +2,422 0.08% 378,189
2019-02-20 2019-02-18 9.742 36,398 +606 0.07% 354,594
2019-02-15 2019-02-13 10.072 35,792 +606 0.07% 360,510
2019-01-09 2019-01-07 11.393 35,186 +1,816 0.07% 400,885
2019-01-08 2019-01-04 12.219 33,370 -605 0.07% 407,745
2019-01-04 2019-01-02 12.219 33,975 +605 0.07% 415,138
2018-12-14 2018-12-12 14.200 33,370 -10,901 0.07% 473,866
2018-12-13 2018-12-11 13.870 44,271 +10,901 0.09% 614,045
2018-11-20 2018-11-16 9.742 33,370 +606 0.07% 325,094
2018-11-15 2018-11-13 11.724 32,764 -6,056 0.07% 384,111
2018-11-09 2018-11-07 13.540 38,820 +606 0.08% 525,618
2018-10-31 2018-10-29 15.191 38,214 -3,634 0.08% 580,512
2018-10-30 2018-10-26 15.356 41,848 +3,634 0.09% 642,627
2018-10-26 2018-10-24 15.852 38,214 +605 0.08% 605,752
2018-10-22 2018-10-18 16.842 37,609 -15,140 0.08% 633,422
2018-10-18 2018-10-15 16.347 52,749 +1,817 0.11% 862,285
2018-10-11 2018-10-09 15.852 50,932 -606 0.10% 807,353
2018-10-10 2018-10-08 15.521 51,538 -2,423 0.11% 799,939
2018-10-08 2018-10-04 15.191 53,961 +606 0.11% 819,727
2018-10-05 2018-10-03 15.852 53,355 -21,802 0.11% 845,761
2018-10-04 2018-10-02 15.852 75,157 -606 0.15% 1,191,357
2018-10-03 2018-09-28 15.852 75,763 +606 0.16% 1,200,963
2018-10-02 2018-09-27 16.182 75,157 -1,211 0.15% 1,216,177
2018-09-24 2018-09-20 16.347 76,368 -6,662 0.16% 1,248,383
2018-09-21 2018-09-19 15.852 83,030 -2,423 0.17% 1,316,156
2018-09-20 2018-09-18 16.512 85,453 +606 0.18% 1,411,005
2018-09-19 2018-09-17 16.182 84,847 +3,028 0.17% 1,372,979
2018-09-18 2018-09-14 17.503 81,819 +606 0.17% 1,432,060
2018-09-14 2018-09-12 17.833 81,213 -3,028 0.17% 1,448,273
2018-09-13 2018-09-11 17.833 84,241 -1,817 0.17% 1,502,272
2018-09-12 2018-09-10 17.833 86,058 -12,113 0.18% 1,534,674
2018-09-10 2018-09-06 18.163 98,171 -1,211 0.20% 1,783,106
2018-09-06 2018-09-04 19.154 99,382 -7,267 0.20% 1,903,562
2018-09-05 2018-09-03 17.173 106,649 +1,211 0.22% 1,831,434
2018-09-04 2018-08-31 18.824 105,438 +3,634 0.22% 1,984,738
2018-08-29 2018-08-27 19.814 101,804 -9,085 0.21% 2,017,192
2018-08-23 2018-08-21 19.814 110,889 +2,423 0.23% 2,197,207
2018-08-20 2018-08-16 19.814 108,466 -7,268 0.22% 2,149,196
2018-08-17 2018-08-15 19.154 115,734 +24,225 0.24% 2,216,768
2018-08-16 2018-08-14 22.456 91,509 +3,028 0.19% 2,054,963
2018-08-15 2018-08-13 23.117 88,481 +10,296 0.18% 2,045,405
2018-08-14 2018-08-10 16.842 78,185 +2,422 0.16% 1,316,815
2018-08-13 2018-08-09 23.117 75,763 -35,731 0.16% 1,751,404
2018-08-10 2018-08-08 28.401 111,494 -9,085 0.23% 3,166,512
2018-08-09 2018-08-07 28.071 120,579 -17,562 0.25% 3,384,713
2018-08-08 2018-08-06 34.015 138,141 -1,817 0.28% 4,698,844
2018-08-06 2018-08-02 33.685 139,958 +11,506 0.29% 4,714,429
2018-08-03 2018-08-01 39.959 128,452 +18,775 0.26% 5,132,837
2018-08-02 2018-07-31 39.629 109,677 -92,660 0.23% 4,346,384
2018-08-01 2018-07-30 29.722 202,337 -7,873 0.42% 6,013,801
2018-07-31 2018-07-27 24.768 210,210 -7,267 0.52% 5,206,500
2018-07-27 2018-07-25 20.145 217,477 +1,211 0.54% 4,381,012
2018-07-25 2018-07-23 15.521 216,266 +3,028 0.53% 3,356,737
2018-07-24 2018-07-20 14.861 213,238 +12,112 0.53% 3,168,899
2018-07-23 2018-07-19 11.558 201,126 -7,267 0.50% 2,324,703
2018-07-20 2018-07-18 10.237 208,393 -7,873 0.51% 2,133,419
2018-07-19 2018-07-17 9.577 216,266 +1,211 0.53% 2,071,178
2018-07-18 2018-07-16 8.917 215,055 -11,507 0.53% 1,917,541
2018-07-17 2018-07-13 7.860 226,562 +3,028 0.56% 1,780,718
2018-07-11 2018-07-09 6.968 223,534 +78,731 0.55% 1,557,605
2018-06-08 2018-06-06 7.596 144,803 -1,211 0.36% 1,099,858
2018-06-07 2018-06-05 7.959 146,014 +1,211 0.36% 1,162,098
2018-06-05 2018-06-01 8.421 144,803 -606 0.36% 1,219,408
2018-05-09 2018-05-07 8.421 145,409 +6,662 0.36% 1,224,511
2018-05-04 2018-05-02 8.917 138,747 +20,591 0.34% 1,237,139
2018-04-30 2018-04-26 8.190 118,156 +30,886 0.29% 967,695
2018-04-18 2018-04-16 6.473 87,270 +606 0.26% 564,875
2018-04-16 2018-04-12 6.076 86,664 -4,239 0.26% 526,608
2018-04-06 2018-04-03 5.251 90,903 +4,239 0.27% 477,317
2018-04-03 2018-03-28 5.284 86,664 -606 0.26% 457,920
2018-03-01 2018-02-27 5.944 87,270 -29,675 0.26% 518,763
2018-02-28 2018-02-26 5.845 116,945 +26,647 0.35% 683,575
2018-02-05 2018-02-01 5.251 90,298 -605 0.27% 474,140
2018-02-02 2018-01-31 5.218 90,903 +3,633 0.27% 474,315
2018-01-30 2018-01-26 5.548 87,270 +606 0.26% 484,178
2018-01-25 2018-01-23 5.746 86,664 -3,634 0.26% 497,988
2018-01-19 2018-01-17 5.218 90,298 -605 0.27% 471,158
2018-01-18 2018-01-16 5.515 90,903 +3,633 0.27% 501,333
2018-01-17 2018-01-15 5.218 87,270 +606 0.26% 455,358
2018-01-16 2018-01-12 5.515 86,664 -606 0.26% 477,954
2017-12-18 2017-12-14 5.746 87,270 +606 0.26% 501,471
2017-11-21 2017-11-17 5.416 86,664 -1,817 0.26% 469,368
2017-11-20 2017-11-16 5.284 88,481 +1,817 0.27% 467,521
2017-10-03 2017-09-28 5.614 86,664 -3,028 0.27% 486,540
2017-09-28 2017-09-26 5.548 89,692 +3,028 0.28% 497,616
2017-09-21 2017-09-19 5.383 86,664 -606 0.32% 466,506
2017-09-15 2017-09-13 6.374 87,270 +606 0.32% 556,229
2017-09-14 2017-09-12 6.440 86,664 -2,422 0.32% 558,090
2017-08-28 2017-08-24 4.293 89,086 +49,660 0.33% 382,458
2017-08-25 2017-08-22 4.062 39,426 -45,421 0.15% 160,147
2017-08-24 2017-08-21 3.963 84,847 +45,421 0.31% 336,240
2017-08-22 2017-08-18 3.996 39,426 -166,545 0.15% 157,543
2017-08-21 2017-08-17 3.864 205,971 +166,545 0.76% 795,835
2017-06-16 2017-06-14 6.176 39,426 -12,112 0.15% 243,476
2017-06-13 2017-06-09 6.341 51,538 -6,056 0.19% 326,783
2016-12-15 2016-12-13 9.412 57,594 +1,211 0.26% 542,067
2016-11-16 2016-11-14 9.907 56,383 +3,028 0.25% 558,600
2016-11-07 2016-11-03 10.568 53,355 -606 0.24% 563,841
2016-11-04 2016-11-02 10.072 53,961 +2,423 0.24% 543,514
2016-11-03 2016-11-01 10.237 51,538 +6,056 0.23% 527,619
2016-11-01 2016-10-28 10.072 45,482 +1,817 0.20% 458,111
2016-10-25 2016-10-20 12.219 43,665 +6,056 0.23% 533,539
2016-10-18 2016-10-14 10.733 37,609 -1,817 0.20% 403,651
2016-10-07 2016-10-05 11.393 39,426 -605 0.21% 449,193
2016-10-06 2016-10-04 11.889 40,031 +1,817 0.21% 475,916
2016-10-05 2016-10-03 14.861 38,214 +605 0.20% 567,893
2016-10-04 2016-09-30 12.879 37,609 +606 0.20% 484,382
2016-09-06 2016-09-02 10.568 37,003 +31,492 0.20% 391,037
2016-07-08 2016-07-06 12.219 5,511 -4,239 0.03% 67,338
2016-07-07 2016-07-05 13.375 9,750 +4,239 0.05% 130,404
2016-05-05 2016-05-03 20.475 5,511 +605 0.03% 112,837
2016-05-03 2016-04-28 20.805 4,906 +606 0.03% 102,070
2016-04-29 2016-04-27 21.135 4,300 +606 0.02% 90,882
2016-04-28 2016-04-26 21.135 3,694 +1,211 0.02% 78,074
2015-12-15 2015-12-11 22.126 2,483 -1,817 0.01% 54,939
2015-11-26 2015-11-24 25.429 4,300 +1,817 0.02% 109,343
2015-11-25 2015-11-23 25.098 2,483 -48 0.01% 62,319
2015-09-30 2015-09-25 33.685 2,531 +1,816 0.01% 85,256
2015-08-14 2015-08-12 32.694 715 -605 0.00% 23,376
2015-07-28 2015-07-24 38.308 1,320 +605 0.01% 50,567
2015-07-22 2015-07-20 36.327 715 -3,028 0.00% 25,973
2015-07-03 2015-06-30 27.080 3,743 -605 0.02% 101,360
2015-07-02 2015-06-29 26.419 4,348 -606 0.03% 114,871
2015-06-29 2015-06-25 31.373 4,954 +606 0.03% 155,421
2015-06-22 2015-06-18 30.052 4,348 -606 0.03% 130,666
2015-06-19 2015-06-17 30.712 4,954 -2,422 0.03% 152,149
2015-06-17 2015-06-15 30.052 7,376 -606 0.04% 221,663
2015-06-15 2015-06-11 31.373 7,982 +606 0.05% 250,419
2015-06-11 2015-06-09 29.061 7,376 +605 0.04% 214,356
2015-06-08 2015-06-04 33.685 6,771 +2,423 0.04% 228,078
2015-06-04 2015-06-02 35.336 4,348 +605 0.03% 153,640
2015-05-26 2015-05-21 40.289 3,743 -7,267 0.02% 150,803
2015-05-22 2015-05-20 39.629 11,010 +6,056 0.06% 436,315
2015-05-21 2015-05-19 38.968 4,954 -1,817 0.03% 193,050
2015-05-19 2015-05-15 40.620 6,771 -605 0.04% 275,036
2015-05-18 2015-05-14 38.968 7,376 -1,817 0.04% 287,431
2015-05-07 2015-05-05 36.327 9,193 -17,563 0.05% 333,950
2015-04-29 2015-04-27 37.647 26,756 +17,563 0.15% 1,007,296
2015-04-24 2015-04-22 36.987 9,193 -6,056 0.05% 340,022
2015-04-23 2015-04-21 39.629 15,249 -1,212 0.09% 604,302
2015-04-22 2015-04-20 30.382 16,461 +3,028 0.10% 500,121
2015-04-21 2015-04-17 35.666 13,433 +12,113 0.08% 479,102
2015-04-20 2015-04-16 37.978 1,320 +605 0.01% 50,131
2015-04-16 2015-04-14 44.913 715 -4,845 0.00% 32,113
2015-04-15 2015-04-13 42.271 5,560 -15,746 0.03% 235,026
2015-04-13 2015-04-09 20.475 21,306 +16,958 0.12% 436,239
2015-02-03 2015-01-30 24.438 4,348 +3,028 0.03% 106,256
2015-01-22 2015-01-20 23.777 1,320 -606 0.01% 31,386
2015-01-20 2015-01-16 23.117 1,926 -1,817 0.01% 44,523
2015-01-14 2015-01-12 24.768 3,743 -605 0.02% 92,707
2015-01-13 2015-01-09 26.419 4,348 +1,211 0.03% 114,871
2015-01-12 2015-01-08 25.098 3,137 +606 0.02% 78,733
2014-12-11 2014-12-09 32.364 2,531 +605 0.01% 81,912
2014-12-08 2014-12-04 34.015 1,926 +606 0.01% 65,513
2014-12-03 2014-12-01 39.629 1,320 +605 0.01% 52,310
2014-11-17 2014-11-13 46.564 715 -605 0.00% 33,293
2014-10-29 2014-10-27 43.922 1,320 -3,028 0.01% 57,977
2014-10-08 2014-10-06 60.764 4,348 -1,817 0.03% 264,204
2014-10-07 2014-10-03 56.141 6,165 +1,817 0.04% 346,109
2014-09-29 2014-09-25 62.746 4,348 -3,028 0.03% 272,819
2014-09-19 2014-09-17 61.425 7,376 +1,816 0.04% 453,070
2014-09-08 2014-09-04 75.295 5,560 -1,211 0.03% 418,640
2014-09-01 2014-08-28 71.662 6,771 -605 0.04% 485,226
2014-08-29 2014-08-27 70.341 7,376 +1,816 0.04% 518,838
2014-08-25 2014-08-21 86.853 5,560 +1,817 0.03% 482,905
2014-08-07 2014-08-05 80.579 3,743 -1,817 0.02% 301,607
2014-08-05 2014-08-01 76.946 5,560 +1,817 0.03% 427,821
2014-07-30 2014-07-28 87.844 3,743 -1,817 0.02% 328,801
2014-07-23 2014-07-21 91.807 5,560 +1,817 0.03% 510,447
2014-07-21 2014-07-17 87.184 3,743 -1,817 0.02% 326,328
2014-07-18 2014-07-16 88.505 5,560 -1,816 0.03% 492,086
2014-07-02 2014-06-27 94.119 7,376 +605 0.04% 694,220
2014-06-27 2014-06-25 87.184 6,771 +606 0.04% 590,321
2014-06-25 2014-06-23 87.844 6,165 +605 0.04% 541,559
2014-06-20 2014-06-18 91.807 5,560 +606 0.03% 510,447
2014-06-18 2014-06-16 89.165 4,954 +606 0.03% 441,724
2014-06-06 2014-06-04 82.230 4,348 -606 0.03% 357,536
2014-06-03 2014-05-29 89.495 4,954 -3,634 0.03% 443,360
2014-05-30 2014-05-28 97.091 8,588 -1,211 0.05% 833,817
2014-05-26 2014-05-22 100.063 9,799 +1,211 0.06% 980,518
2014-05-23 2014-05-21 97.091 8,588 +4,845 0.05% 833,817
2014-05-22 2014-05-20 88.174 3,743 -3,861 0.02% 330,037
2014-05-21 2014-05-19 71.002 7,604 +606 0.05% 539,898
2014-05-20 2014-05-16 70.672 6,998 -1,211 0.04% 494,560
2014-05-19 2014-05-15 71.332 8,209 -3,028 0.05% 585,565
2014-05-16 2014-05-14 65.718 11,237 +1,211 0.07% 738,473
2014-05-15 2014-05-13 71.332 10,026 +1,817 0.06% 715,176
2014-05-13 2014-05-09 73.314 8,209 -1,862 0.05% 601,831
2014-05-12 2014-05-08 67.699 10,071 +605 0.06% 681,801
2014-05-09 2014-05-07 57.792 9,466 +6,662 0.06% 547,061
2014-05-08 2014-05-05 50.527 2,804 -1,817 0.02% 141,677
2014-05-07 2014-05-02 37.317 4,621 -3,028 0.03% 172,443
2014-05-02 2014-04-29 30.382 7,649 -4,239 0.05% 232,393
2014-04-30 2014-04-28 29.391 11,888 -3,028 0.07% 349,406
2014-04-29 2014-04-25 27.410 14,916 -606 0.09% 408,848
2014-04-28 2014-04-24 27.740 15,522 -606 0.10% 430,584
2014-04-25 2014-04-23 26.419 16,128 +6,662 0.10% 426,090
2014-04-24 2014-04-22 25.098 9,466 -5,450 0.06% 237,581
2014-04-01 2014-03-28 22.126 14,916 +1,816 0.09% 330,034
2014-03-31 2014-03-27 22.126 13,100 +1,212 0.08% 289,853
2014-03-27 2014-03-25 24.438 11,888 +2,422 0.07% 290,517
2014-03-26 2014-03-24 23.447 9,466 +1,817 0.06% 221,950
2014-03-24 2014-03-20 19.154 7,649 +606 0.05% 146,509
2014-03-20 2014-03-18 28.401 7,043 -7,873 0.04% 200,026
2014-03-19 2014-03-17 29.061 14,916 +4,845 0.09% 433,477
2014-03-18 2014-03-14 24.438 10,071 +3,028 0.06% 246,114
2014-03-14 2014-03-12 16.512 7,043 -2,423 0.04% 116,294
2014-03-13 2014-03-11 17.503 9,466 +6,056 0.06% 165,681
2014-03-12 2014-03-10 16.842 3,410 +1,212 0.02% 57,432
2014-02-18 2014-02-14 10.072 2,198 -1,212 0.02% 22,139
2014-02-17 2014-02-13 13.705 3,410 +1,212 0.03% 46,734
2014-01-06 2014-01-02 10.898 2,198 -3,028 0.02% 23,954
2013-12-19 2013-12-17 11.724 5,226 -606 0.04% 61,267
2013-12-10 2013-12-06 13.045 5,832 +3,634 0.04% 76,076
2013-12-09 2013-12-05 11.228 2,198 -1,212 0.02% 24,680
2013-11-27 2013-11-25 11.393 3,410 +1,212 0.03% 38,851
2013-11-26 2013-11-22 9.742 2,198 -606 0.02% 21,413
2013-11-25 2013-11-21 10.898 2,804 -29,675 0.02% 30,558
2013-11-22 2013-11-20 7.034 32,479 -13,324 0.24% 228,462
2013-09-16 2013-09-12 5.020 45,803 +1,211 0.34% 229,916
2013-09-02 2013-08-29 6.010 44,592 -4,845 0.33% 268,015
2013-08-30 2013-08-28 5.119 49,437 +4,845 0.37% 253,055
2013-05-09 2013-05-07 4.293 44,592 +42,394 0.33% 191,439
2013-01-09 2013-01-07 4.590 2,198 -3,028 0.02% 10,090
2012-12-03 2012-11-29 4.161 5,226 -137 0.04% 21,746
2012-10-24 2012-10-19 5.053 5,363 -3,028 0.04% 27,098
2012-09-07 2012-09-05 4.788 8,391 +3,028 0.06% 40,180
2012-07-04 2012-06-29 6.605 5,363 +5,181 0.04% 35,422
2012-05-24 2012-05-22 7.045 182 -5 0.00% 1,282
2012-03-06 2012-03-02 8.326 187 +187 0.00% 1,557
2012-03-05 2012-03-01 8.326 0 -3,747
2012-02-21 2012-02-17 9.607 3,747 +3,560 0.05% 35,997
2012-01-30 2012-01-26 14.090 187 +46 0.00% 2,635
2012-01-18 2012-01-16 11.528 141 +71 0.00% 1,626
2012-01-16 2012-01-12 30.742 70 +47 0.00% 2,152
2012-01-12 2012-01-10 29.462 23 +23 0.00% 678
2010-07-27 2010-07-23 21.135 0 -117
2010-07-26 2010-07-22 18.702 117 -117 0.00% 2,188
2010-07-23 2010-07-21 20.495 234 +234 0.00% 4,796
2010-07-21 2010-07-19 23.441 0 -117
2010-06-30 2010-06-28 18.830 117 -469 0.00% 2,203
2010-06-29 2010-06-25 17.933 586 +118 0.01% 10,509
2010-06-28 2010-06-24 17.933 468 -118 0.01% 8,393
2010-06-25 2010-06-23 17.933 586 +118 0.01% 10,509
2010-06-24 2010-06-22 18.317 468 +117 0.01% 8,573
2010-06-23 2010-06-21 18.830 351 -235 0.01% 6,609
2010-06-18 2010-06-15 15.884 586 -117 0.01% 9,308
2010-06-07 2010-06-03 12.809 703 -702 0.01% 9,005
2010-06-04 2010-06-02 13.066 1,405 +702 0.03% 18,357
2010-06-03 2010-06-01 13.322 703 -644 0.01% 9,365
2010-06-01 2010-05-28 11.785 1,347 -117 0.03% 15,874
2010-05-31 2010-05-27 10.504 1,464 -234 0.03% 15,377
2010-05-27 2010-05-25 11.144 1,698 +117 0.04% 18,923
2010-05-25 2010-05-20 12.553 1,581 +527 0.03% 19,847
2010-05-20 2010-05-18 13.706 1,054 +117 0.03% 14,446
2010-05-19 2010-05-17 13.706 937 +117 0.03% 12,843
2010-05-13 2010-05-11 14.987 820 -117 0.03% 12,289
2010-05-06 2010-05-04 16.140 937 +117 0.03% 15,123
2010-05-04 2010-04-30 19.214 820 -117 0.03% 15,756
2010-05-03 2010-04-29 17.933 937 +117 0.03% 16,803
2010-04-29 2010-04-27 19.214 820 -1,522 0.03% 15,756
2010-04-28 2010-04-26 17.677 2,342 +1,288 0.07% 41,399
2010-04-27 2010-04-23 17.933 1,054 -351 0.03% 18,901
2010-04-26 2010-04-22 19.598 1,405 +585 0.04% 27,536
2010-04-22 2010-04-20 16.782 820 -250 0.03% 13,761
2010-04-21 2010-04-19 16.389 1,070 +764 0.03% 17,536
2010-04-20 2010-04-16 15.898 306 -305 0.01% 4,865
2010-04-19 2010-04-15 17.370 611 +305 0.01% 10,613
2010-04-16 2010-04-14 13.150 306 -153 0.01% 4,024
2010-04-01 2010-03-30 11.678 459 -152 0.01% 5,360
2010-03-31 2010-03-29 11.384 611 +152 0.01% 6,956
2010-03-19 2010-03-17 12.365 459 +153 0.01% 5,676
2010-02-19 2010-02-17 12.365 306 +153 0.01% 3,784
2010-02-18 2010-02-12 12.562 153 +153 0.00% 1,922
2009-05-20 2009-05-18 16.978 0 -306
2009-04-23 2009-04-21 19.039 306 +306 0.01% 5,826
2009-04-21 2009-04-17 11.286 0 -306
2009-04-20 2009-04-16 11.090 306 +306 0.01% 3,393
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top