History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 483 | +0 | 0.00% | 807 |
| 2025-10-13 | 2025-10-09 | 1.720 | 483 | +0 | 0.00% | 831 |
| 2025-10-10 | 2025-10-08 | 1.850 | 483 | +0 | 0.00% | 894 |
| 2025-10-09 | 2025-10-06 | 1.720 | 483 | -9,000 | 0.00% | 831 |
| 2025-09-16 | 2025-09-12 | 1.300 | 9,483 | +3,822 | 0.00% | 12,328 |
| 2025-09-08 | 2025-09-04 | 1.160 | 5,661 | +500 | 0.00% | 6,567 |
| 2025-08-29 | 2025-08-27 | 1.120 | 5,161 | +4,000 | 0.00% | 5,780 |
| 2025-08-25 | 2025-08-21 | 1.170 | 1,161 | -10,000 | 0.00% | 1,358 |
| 2025-08-22 | 2025-08-20 | 1.220 | 11,161 | +1,500 | 0.00% | 13,616 |
| 2025-08-18 | 2025-08-14 | 1.510 | 9,661 | +2,000 | 0.00% | 14,588 |
| 2025-08-11 | 2025-08-07 | 1.030 | 7,661 | -1,500 | 0.00% | 7,891 |
| 2025-08-07 | 2025-08-05 | 1.090 | 9,161 | +1,000 | 0.00% | 9,985 |
| 2025-07-31 | 2025-07-29 | 1.170 | 8,161 | +3 | 0.00% | 9,548 |
| 2025-07-28 | 2025-07-24 | 1.320 | 8,158 | +25 | 0.00% | 10,769 |
| 2025-07-04 | 2025-07-02 | 1.300 | 8,133 | +1,000 | 0.00% | 10,573 |
| 2025-07-02 | 2025-06-27 | 1.900 | 7,133 | -1,482 | 0.00% | 13,553 |
| 2025-06-30 | 2025-06-26 | 1.550 | 8,615 | +4,050 | 0.00% | 13,353 |
| 2025-06-27 | 2025-06-25 | 1.120 | 4,565 | -4,854 | 0.00% | 5,113 |
| 2025-06-16 | 2025-06-12 | 0.335 | 9,419 | +125 | 0.00% | 3,155 |
| 2025-05-27 | 2025-05-23 | 0.085 | 9,294 | +50 | 0.00% | 790 |
| 2025-03-19 | 2025-03-17 | 0.111 | 9,244 | +12 | 0.00% | 1,026 |
| 2025-02-05 | 2025-02-03 | 0.120 | 9,232 | +750 | 0.00% | 1,108 |
| 2025-01-02 | 2024-12-27 | 0.121 | 8,482 | +5,000 | 0.00% | 1,026 |
| 2024-10-08 | 2024-10-04 | 0.300 | 3,482 | -2,500 | 0.00% | 1,045 |
| 2024-10-07 | 2024-10-03 | 0.375 | 5,982 | -6,500 | 0.00% | 2,243 |
| 2024-10-04 | 2024-10-02 | 0.237 | 12,482 | +5,000 | 0.00% | 2,958 |
| 2024-03-26 | 2024-03-22 | 0.103 | 7,482 | +4,500 | 0.00% | 771 |
| 2024-03-20 | 2024-03-18 | 0.110 | 2,982 | +1,500 | 0.00% | 328 |
| 2024-02-19 | 2024-02-15 | 0.142 | 1,482 | +1,000 | 0.00% | 210 |
| 2024-02-01 | 2024-01-30 | 0.131 | 482 | -6,500 | 0.00% | 63 |
| 2024-01-16 | 2024-01-12 | 0.162 | 6,982 | -10,000 | 0.00% | 1,130 |
| 2024-01-15 | 2024-01-11 | 0.195 | 16,982 | +8,825 | 0.01% | 3,310 |
| 2024-01-12 | 2024-01-10 | 0.176 | 8,157 | +1,816 | 0.01% | 1,437 |
| 2024-01-11 | 2024-01-09 | 0.160 | 6,341 | +5,903 | 0.00% | 1,012 |
| 2023-12-21 | 2023-12-19 | 0.165 | 438 | -9,081 | 0.00% | 72 |
| 2023-12-20 | 2023-12-18 | 0.170 | 9,519 | +4,540 | 0.01% | 1,614 |
| 2023-10-13 | 2023-10-11 | 0.154 | 4,979 | +909 | 0.00% | 768 |
| 2023-10-06 | 2023-10-04 | 0.157 | 4,070 | +908 | 0.00% | 641 |
| 2023-09-12 | 2023-09-07 | 0.213 | 3,162 | -9,082 | 0.00% | 672 |
| 2023-09-11 | 2023-09-06 | 0.214 | 12,244 | +5,449 | 0.01% | 2,616 |
| 2023-08-02 | 2023-07-31 | 0.209 | 6,795 | +4,541 | 0.00% | 1,422 |
| 2023-07-03 | 2023-06-29 | 0.264 | 2,254 | -9,082 | 0.00% | 596 |
| 2023-06-15 | 2023-06-13 | 0.297 | 11,336 | +6,812 | 0.01% | 3,370 |
| 2023-03-31 | 2023-03-29 | 0.380 | 4,524 | +295 | 0.00% | 1,719 |
| 2023-03-22 | 2023-03-20 | 0.396 | 4,229 | +45 | 0.00% | 1,676 |
| 2023-03-10 | 2023-03-08 | 0.396 | 4,184 | +2,270 | 0.00% | 1,659 |
| 2023-03-08 | 2023-03-06 | 0.396 | 1,914 | +23 | 0.00% | 759 |
| 2022-11-09 | 2022-11-07 | 0.363 | 1,891 | +273 | 0.00% | 687 |
| 2022-10-13 | 2022-10-11 | 0.418 | 1,618 | -341 | 0.00% | 677 |
| 2022-10-12 | 2022-10-10 | 0.418 | 1,959 | +454 | 0.00% | 820 |
| 2022-10-07 | 2022-10-05 | 0.413 | 1,505 | +295 | 0.00% | 621 |
| 2022-09-28 | 2022-09-26 | 0.435 | 1,210 | +908 | 0.00% | 526 |
| 2022-09-22 | 2022-09-20 | 0.370 | 302 | +27 | 0.00% | 112 |
| 2022-09-21 | 2022-09-19 | 0.360 | 275 | -128 | 0.00% | 99 |
| 2022-09-14 | 2022-09-09 | 0.337 | 403 | -3,028 | 0.00% | 136 |
| 2022-09-13 | 2022-09-08 | 0.337 | 3,431 | +1,817 | 0.00% | 1,156 |
| 2022-08-12 | 2022-08-10 | 0.347 | 1,614 | +30 | 0.00% | 560 |
| 2022-08-08 | 2022-08-04 | 0.337 | 1,584 | +727 | 0.00% | 534 |
| 2022-07-27 | 2022-07-25 | 0.443 | 857 | -3,028 | 0.00% | 379 |
| 2022-07-26 | 2022-07-22 | 0.443 | 3,885 | +2,422 | 0.01% | 1,719 |
| 2022-07-08 | 2022-07-06 | 0.479 | 1,463 | +1,363 | 0.00% | 701 |
| 2022-06-29 | 2022-06-27 | 0.476 | 100 | -1,211 | 0.00% | 48 |
| 2022-05-20 | 2022-05-18 | 0.456 | 1,311 | +15 | 0.00% | 597 |
| 2022-01-04 | 2021-12-31 | 0.727 | 1,296 | +61 | 0.00% | 942 |
| 2021-12-28 | 2021-12-22 | 0.826 | 1,235 | +145 | 0.00% | 1,020 |
| 2021-12-20 | 2021-12-16 | 0.809 | 1,090 | -3,028 | 0.00% | 882 |
| 2021-12-17 | 2021-12-15 | 0.819 | 4,118 | +1,817 | 0.01% | 3,373 |
| 2021-09-27 | 2021-09-23 | 1.288 | 2,301 | +1,817 | 0.00% | 2,964 |
| 2021-09-17 | 2021-09-15 | 1.139 | 484 | +30 | 0.00% | 551 |
| 2021-01-26 | 2021-01-22 | 2.312 | 454 | +24 | 0.00% | 1,050 |
| 2020-11-02 | 2020-10-29 | 2.477 | 430 | +151 | 0.00% | 1,065 |
| 2020-09-17 | 2020-09-15 | 3.104 | 279 | +31 | 0.00% | 866 |
| 2020-03-02 | 2020-02-27 | 3.963 | 248 | +113 | 0.00% | 983 |
| 2020-01-16 | 2020-01-14 | 4.458 | 135 | -605 | 0.00% | 602 |
| 2020-01-15 | 2020-01-13 | 4.458 | 740 | +136 | 0.00% | 3,299 |
| 2019-12-03 | 2019-11-29 | 4.788 | 604 | +430 | 0.00% | 2,892 |
| 2019-11-11 | 2019-11-07 | 4.921 | 174 | +76 | 0.00% | 856 |
| 2019-11-01 | 2019-10-30 | 5.152 | 98 | +22 | 0.00% | 505 |
| 2019-10-23 | 2019-10-21 | 5.581 | 76 | +76 | 0.00% | 424 |
| 2019-10-09 | 2019-10-04 | 3.401 | 0 | -450 | ||
| 2018-12-05 | 2018-12-03 | 14.035 | 450 | -9,084 | 0.00% | 6,316 |
| 2018-10-18 | 2018-10-15 | 16.347 | 9,534 | +303 | 0.02% | 155,852 |
| 2018-10-09 | 2018-10-05 | 15.356 | 9,231 | -613 | 0.02% | 141,753 |
| 2018-09-26 | 2018-09-21 | 16.347 | 9,844 | +136 | 0.02% | 160,919 |
| 2018-08-24 | 2018-08-22 | 19.814 | 9,708 | -606 | 0.02% | 192,359 |
| 2018-08-23 | 2018-08-21 | 19.814 | 10,314 | +30 | 0.02% | 204,366 |
| 2018-08-15 | 2018-08-13 | 23.117 | 10,284 | -302 | 0.02% | 237,734 |
| 2018-08-14 | 2018-08-10 | 16.842 | 10,586 | +302 | 0.02% | 178,293 |
| 2018-08-13 | 2018-08-09 | 23.117 | 10,284 | +303 | 0.02% | 237,734 |
| 2018-08-09 | 2018-08-07 | 28.071 | 9,981 | -1,211 | 0.02% | 280,172 |
| 2018-08-08 | 2018-08-06 | 34.015 | 11,192 | +908 | 0.02% | 380,694 |
| 2018-08-03 | 2018-08-01 | 39.959 | 10,284 | -265 | 0.02% | 410,940 |
| 2018-08-02 | 2018-07-31 | 39.629 | 10,549 | +606 | 0.02% | 418,046 |
| 2018-07-23 | 2018-07-19 | 11.558 | 9,943 | +152 | 0.02% | 114,926 |
| 2018-05-10 | 2018-05-08 | 8.124 | 9,791 | +60 | 0.02% | 79,541 |
| 2017-10-23 | 2017-10-19 | 4.987 | 9,731 | +30 | 0.03% | 48,525 |
| 2017-09-14 | 2017-09-12 | 6.440 | 9,701 | -605 | 0.04% | 62,472 |
| 2017-09-12 | 2017-09-08 | 4.855 | 10,306 | +30 | 0.04% | 50,031 |
| 2017-07-26 | 2017-07-24 | 4.458 | 10,276 | +15 | 0.04% | 45,813 |
| 2017-06-09 | 2017-06-07 | 6.275 | 10,261 | +15 | 0.04% | 64,383 |
| 2017-03-08 | 2017-03-06 | 8.091 | 10,246 | +106 | 0.05% | 82,899 |
| 2016-12-05 | 2016-12-01 | 9.577 | 10,140 | +68 | 0.05% | 97,111 |
| 2016-09-28 | 2016-09-26 | 9.907 | 10,072 | -605 | 0.05% | 99,786 |
| 2016-09-27 | 2016-09-23 | 10.072 | 10,677 | +454 | 0.06% | 107,543 |
| 2016-09-15 | 2016-09-13 | 10.568 | 10,223 | +30 | 0.05% | 108,034 |
| 2016-09-09 | 2016-09-07 | 9.907 | 10,193 | +303 | 0.05% | 100,984 |
| 2016-05-13 | 2016-05-11 | 19.814 | 9,890 | +3,028 | 0.06% | 195,965 |
| 2016-04-28 | 2016-04-26 | 21.135 | 6,862 | -605 | 0.04% | 145,031 |
| 2016-04-27 | 2016-04-25 | 22.456 | 7,467 | +302 | 0.04% | 167,682 |
| 2016-03-22 | 2016-03-18 | 23.777 | 7,165 | +46 | 0.04% | 170,365 |
| 2016-02-12 | 2016-02-05 | 24.768 | 7,119 | +303 | 0.04% | 176,324 |
| 2016-02-11 | 2016-02-04 | 23.447 | 6,816 | -606 | 0.04% | 159,816 |
| 2016-02-05 | 2016-02-03 | 23.117 | 7,422 | +303 | 0.04% | 171,574 |
| 2016-01-29 | 2016-01-27 | 23.117 | 7,119 | +303 | 0.04% | 164,569 |
| 2016-01-25 | 2016-01-21 | 23.117 | 6,816 | +15 | 0.04% | 157,565 |
| 2016-01-18 | 2016-01-14 | 22.456 | 6,801 | -3,028 | 0.04% | 152,726 |
| 2016-01-11 | 2016-01-07 | 20.475 | 9,829 | +1,211 | 0.06% | 201,248 |
| 2015-12-15 | 2015-12-11 | 22.126 | 8,618 | +1,817 | 0.05% | 190,683 |
| 2015-12-08 | 2015-12-04 | 24.108 | 6,801 | +30 | 0.04% | 163,956 |
| 2015-11-19 | 2015-11-17 | 26.089 | 6,771 | +3,028 | 0.04% | 176,649 |
| 2015-11-12 | 2015-11-10 | 26.419 | 3,743 | -605 | 0.02% | 98,887 |
| 2015-11-11 | 2015-11-09 | 27.080 | 4,348 | +166 | 0.03% | 117,743 |
| 2015-10-23 | 2015-10-20 | 30.052 | 4,182 | +3,028 | 0.02% | 125,677 |
| 2015-10-13 | 2015-10-09 | 30.712 | 1,154 | +152 | 0.01% | 35,442 |
| 2015-09-21 | 2015-09-17 | 36.327 | 1,002 | -3,604 | 0.01% | 36,399 |
| 2015-09-04 | 2015-09-01 | 30.382 | 4,606 | -1,211 | 0.03% | 139,940 |
| 2015-08-24 | 2015-08-20 | 32.694 | 5,817 | +24 | 0.03% | 190,180 |
| 2015-08-19 | 2015-08-17 | 31.703 | 5,793 | -530 | 0.03% | 183,656 |
| 2015-08-18 | 2015-08-14 | 33.024 | 6,323 | +303 | 0.04% | 208,812 |
| 2015-08-13 | 2015-08-11 | 34.675 | 6,020 | +1,211 | 0.03% | 208,745 |
| 2015-08-07 | 2015-08-05 | 38.308 | 4,809 | -1,211 | 0.03% | 184,223 |
| 2015-07-31 | 2015-07-29 | 36.987 | 6,020 | +303 | 0.03% | 222,662 |
| 2015-07-30 | 2015-07-28 | 34.675 | 5,717 | +1,817 | 0.03% | 198,239 |
| 2015-07-29 | 2015-07-27 | 34.345 | 3,900 | +1,817 | 0.02% | 133,946 |
| 2015-07-23 | 2015-07-21 | 36.657 | 2,083 | -606 | 0.01% | 76,356 |
| 2015-07-21 | 2015-07-17 | 38.638 | 2,689 | +606 | 0.02% | 103,898 |
| 2015-07-06 | 2015-07-02 | 28.071 | 2,083 | -3,029 | 0.01% | 58,471 |
| 2015-07-03 | 2015-06-30 | 27.080 | 5,112 | +3,029 | 0.03% | 138,432 |
| 2015-06-24 | 2015-06-22 | 29.391 | 2,083 | -606 | 0.01% | 61,222 |
| 2015-06-23 | 2015-06-19 | 29.722 | 2,689 | +303 | 0.02% | 79,922 |
| 2015-06-22 | 2015-06-18 | 30.052 | 2,386 | +22 | 0.01% | 71,704 |
| 2015-05-28 | 2015-05-26 | 38.968 | 2,364 | +606 | 0.01% | 92,121 |
| 2015-05-27 | 2015-05-22 | 39.299 | 1,758 | +848 | 0.01% | 69,087 |
| 2015-05-22 | 2015-05-20 | 39.629 | 910 | +60 | 0.01% | 36,062 |
| 2015-04-29 | 2015-04-27 | 37.647 | 850 | -484 | 0.00% | 32,000 |
| 2015-04-23 | 2015-04-21 | 39.629 | 1,334 | +606 | 0.01% | 52,865 |
| 2015-04-17 | 2015-04-15 | 37.317 | 728 | -1,212 | 0.00% | 27,167 |
| 2015-04-16 | 2015-04-14 | 44.913 | 1,940 | +921 | 0.01% | 87,131 |
| 2015-04-13 | 2015-04-09 | 20.475 | 1,019 | +76 | 0.01% | 20,864 |
| 2015-01-23 | 2015-01-21 | 22.787 | 943 | +30 | 0.01% | 21,488 |
| 2015-01-21 | 2015-01-19 | 23.117 | 913 | +7 | 0.01% | 21,106 |
| 2015-01-16 | 2015-01-14 | 24.438 | 906 | +91 | 0.01% | 22,141 |
| 2015-01-15 | 2015-01-13 | 24.768 | 815 | -605 | 0.00% | 20,186 |
| 2015-01-13 | 2015-01-09 | 26.419 | 1,420 | +605 | 0.01% | 37,515 |
| 2014-12-18 | 2014-12-16 | 32.364 | 815 | +114 | 0.00% | 26,376 |
| 2014-12-11 | 2014-12-09 | 32.364 | 701 | +45 | 0.00% | 22,687 |
| 2014-12-03 | 2014-12-01 | 39.629 | 656 | -151 | 0.00% | 25,997 |
| 2014-11-10 | 2014-11-06 | 43.592 | 807 | +15 | 0.00% | 35,179 |
| 2014-10-24 | 2014-10-22 | 54.490 | 792 | -606 | 0.00% | 43,156 |
| 2014-10-23 | 2014-10-21 | 54.490 | 1,398 | +303 | 0.01% | 76,177 |
| 2014-09-17 | 2014-09-15 | 61.095 | 1,095 | -605 | 0.01% | 66,899 |
| 2014-09-16 | 2014-09-12 | 66.048 | 1,700 | +605 | 0.01% | 112,282 |
| 2014-09-15 | 2014-09-11 | 68.360 | 1,095 | -605 | 0.01% | 74,854 |
| 2014-09-12 | 2014-09-10 | 68.690 | 1,700 | +545 | 0.01% | 116,773 |
| 2014-09-02 | 2014-08-29 | 67.699 | 1,155 | +272 | 0.01% | 78,193 |
| 2014-08-29 | 2014-08-27 | 70.341 | 883 | -1,211 | 0.01% | 62,111 |
| 2014-08-27 | 2014-08-25 | 80.909 | 2,094 | +303 | 0.01% | 169,424 |
| 2014-08-26 | 2014-08-22 | 84.542 | 1,791 | +303 | 0.01% | 151,414 |
| 2014-08-25 | 2014-08-21 | 86.853 | 1,488 | +302 | 0.01% | 129,238 |
| 2014-08-18 | 2014-08-14 | 87.844 | 1,186 | +61 | 0.01% | 104,183 |
| 2014-08-13 | 2014-08-11 | 80.579 | 1,125 | +303 | 0.01% | 90,651 |
| 2014-08-07 | 2014-08-05 | 80.579 | 822 | +15 | 0.00% | 66,236 |
| 2014-07-09 | 2014-07-07 | 93.128 | 807 | +60 | 0.00% | 75,154 |
| 2014-07-04 | 2014-07-02 | 94.779 | 747 | -605 | 0.00% | 70,800 |
| 2014-07-02 | 2014-06-27 | 94.119 | 1,352 | +157 | 0.01% | 127,249 |
| 2014-06-30 | 2014-06-26 | 92.798 | 1,195 | +99 | 0.01% | 110,893 |
| 2014-06-27 | 2014-06-25 | 87.184 | 1,096 | +340 | 0.01% | 95,553 |
| 2014-06-23 | 2014-06-19 | 90.156 | 756 | +15 | 0.00% | 68,158 |
| 2014-06-20 | 2014-06-18 | 91.807 | 741 | -590 | 0.00% | 68,029 |
| 2014-06-19 | 2014-06-17 | 93.788 | 1,331 | +348 | 0.01% | 124,832 |
| 2014-06-18 | 2014-06-16 | 89.165 | 983 | +46 | 0.01% | 87,649 |
| 2014-06-13 | 2014-06-11 | 96.761 | 937 | -606 | 0.01% | 90,665 |
| 2014-06-11 | 2014-06-09 | 96.430 | 1,543 | +560 | 0.01% | 148,792 |
| 2014-06-10 | 2014-06-06 | 97.091 | 983 | -605 | 0.01% | 95,440 |
| 2014-06-09 | 2014-06-05 | 95.770 | 1,588 | +454 | 0.01% | 152,083 |
| 2014-06-04 | 2014-05-30 | 87.514 | 1,134 | -167 | 0.01% | 99,241 |
| 2014-06-03 | 2014-05-29 | 89.495 | 1,301 | +311 | 0.01% | 116,433 |
| 2014-05-29 | 2014-05-27 | 99.072 | 990 | +106 | 0.01% | 98,082 |
| 2014-05-28 | 2014-05-26 | 100.063 | 884 | -1,054 | 0.01% | 88,456 |
| 2014-05-26 | 2014-05-22 | 100.063 | 1,938 | +484 | 0.01% | 193,922 |
| 2014-05-23 | 2014-05-21 | 97.091 | 1,454 | +439 | 0.01% | 141,170 |
| 2014-05-22 | 2014-05-20 | 88.174 | 1,015 | +341 | 0.01% | 89,497 |
| 2014-05-21 | 2014-05-19 | 71.002 | 674 | -606 | 0.00% | 47,855 |
| 2014-05-20 | 2014-05-16 | 70.672 | 1,280 | +91 | 0.01% | 90,460 |
| 2014-05-19 | 2014-05-15 | 71.332 | 1,189 | -1,817 | 0.01% | 84,814 |
| 2014-05-16 | 2014-05-14 | 65.718 | 3,006 | +689 | 0.02% | 197,548 |
| 2014-05-15 | 2014-05-13 | 71.332 | 2,317 | +318 | 0.01% | 165,276 |
| 2014-05-14 | 2014-05-12 | 73.644 | 1,999 | +538 | 0.01% | 147,214 |
| 2014-05-13 | 2014-05-09 | 73.314 | 1,461 | -212 | 0.01% | 107,111 |
| 2014-05-12 | 2014-05-08 | 67.699 | 1,673 | -697 | 0.01% | 113,261 |
| 2014-05-09 | 2014-05-07 | 57.792 | 2,370 | +791 | 0.01% | 136,968 |
| 2014-05-08 | 2014-05-05 | 50.527 | 1,579 | +136 | 0.01% | 79,782 |
| 2014-05-07 | 2014-05-02 | 37.317 | 1,443 | +454 | 0.01% | 53,849 |
| 2014-05-02 | 2014-04-29 | 30.382 | 989 | +189 | 0.01% | 30,048 |
| 2014-04-09 | 2014-04-07 | 20.475 | 800 | -605 | 0.00% | 16,380 |
| 2014-04-08 | 2014-04-04 | 21.135 | 1,405 | +340 | 0.01% | 29,695 |
| 2014-04-07 | 2014-04-03 | 21.466 | 1,065 | -605 | 0.01% | 22,861 |
| 2014-04-04 | 2014-04-02 | 21.466 | 1,670 | +454 | 0.01% | 35,848 |
| 2014-03-27 | 2014-03-25 | 24.438 | 1,216 | -1,211 | 0.01% | 29,716 |
| 2014-03-26 | 2014-03-24 | 23.447 | 2,427 | +235 | 0.02% | 56,906 |
| 2014-03-24 | 2014-03-20 | 19.154 | 2,192 | +1,211 | 0.01% | 41,986 |
| 2014-03-21 | 2014-03-19 | 26.419 | 981 | -2,332 | 0.01% | 25,917 |
| 2014-03-20 | 2014-03-18 | 28.401 | 3,313 | +1,441 | 0.02% | 94,092 |
| 2014-03-19 | 2014-03-17 | 29.061 | 1,872 | -847 | 0.01% | 54,403 |
| 2014-03-18 | 2014-03-14 | 24.438 | 2,719 | +1,362 | 0.02% | 66,447 |
| 2014-03-17 | 2014-03-13 | 19.154 | 1,357 | -295 | 0.01% | 25,992 |
| 2014-03-14 | 2014-03-12 | 16.512 | 1,652 | -151 | 0.01% | 27,278 |
| 2014-03-13 | 2014-03-11 | 17.503 | 1,803 | +325 | 0.01% | 31,558 |
| 2014-03-12 | 2014-03-10 | 16.842 | 1,478 | -38 | 0.01% | 24,893 |
| 2014-03-11 | 2014-03-07 | 13.705 | 1,516 | +788 | 0.01% | 20,777 |
| 2014-03-06 | 2014-03-04 | 10.072 | 728 | -606 | 0.00% | 7,333 |
| 2014-03-05 | 2014-03-03 | 10.237 | 1,334 | -106 | 0.01% | 13,657 |
| 2014-03-04 | 2014-02-28 | 9.907 | 1,440 | +273 | 0.01% | 14,266 |
| 2014-02-27 | 2014-02-25 | 9.907 | 1,167 | +34 | 0.01% | 11,562 |
| 2014-02-17 | 2014-02-13 | 13.705 | 1,133 | +45 | 0.01% | 15,528 |
| 2014-02-14 | 2014-02-12 | 10.733 | 1,088 | +121 | 0.01% | 11,677 |
| 2014-01-23 | 2014-01-21 | 10.403 | 967 | -76 | 0.01% | 10,059 |
| 2014-01-16 | 2014-01-14 | 10.898 | 1,043 | +303 | 0.01% | 11,367 |
| 2014-01-14 | 2014-01-10 | 10.898 | 740 | -605 | 0.01% | 8,064 |
| 2014-01-13 | 2014-01-09 | 10.568 | 1,345 | +242 | 0.01% | 14,214 |
| 2013-12-30 | 2013-12-24 | 10.898 | 1,103 | +48 | 0.01% | 12,020 |
| 2013-12-27 | 2013-12-20 | 10.898 | 1,055 | +273 | 0.01% | 11,497 |
| 2013-12-20 | 2013-12-18 | 11.228 | 782 | -606 | 0.01% | 8,780 |
| 2013-12-18 | 2013-12-16 | 12.384 | 1,388 | +38 | 0.01% | 17,189 |
| 2013-12-17 | 2013-12-13 | 13.210 | 1,350 | +363 | 0.01% | 17,833 |
| 2013-12-13 | 2013-12-11 | 12.219 | 987 | +228 | 0.01% | 12,060 |
| 2013-12-05 | 2013-12-03 | 12.714 | 759 | +15 | 0.01% | 9,650 |
| 2013-12-03 | 2013-11-29 | 12.549 | 744 | -1,212 | 0.01% | 9,337 |
| 2013-12-02 | 2013-11-28 | 13.705 | 1,956 | +1,333 | 0.01% | 26,807 |
| 2013-11-27 | 2013-11-25 | 11.393 | 623 | -606 | 0.00% | 7,098 |
| 2013-11-26 | 2013-11-22 | 9.742 | 1,229 | -1,203 | 0.01% | 11,973 |
| 2013-11-25 | 2013-11-21 | 10.898 | 2,432 | +1,370 | 0.02% | 26,504 |
| 2013-11-22 | 2013-11-20 | 7.034 | 1,062 | +102 | 0.01% | 7,470 |
| 2013-11-14 | 2013-11-12 | 5.944 | 960 | +15 | 0.01% | 5,707 |
| 2013-11-13 | 2013-11-11 | 5.614 | 945 | +303 | 0.01% | 5,305 |
| 2013-11-05 | 2013-11-01 | 5.713 | 642 | -606 | 0.00% | 3,668 |
| 2013-11-01 | 2013-10-30 | 6.308 | 1,248 | +303 | 0.01% | 7,872 |
| 2013-10-31 | 2013-10-29 | 5.119 | 945 | +318 | 0.01% | 4,837 |
| 2013-10-30 | 2013-10-28 | 5.119 | 627 | -606 | 0.00% | 3,209 |
| 2013-10-29 | 2013-10-25 | 5.053 | 1,233 | +16 | 0.01% | 6,230 |
| 2013-10-03 | 2013-09-30 | 5.218 | 1,217 | +45 | 0.01% | 6,350 |
| 2013-09-24 | 2013-09-19 | 4.987 | 1,172 | +151 | 0.01% | 5,844 |
| 2013-09-13 | 2013-09-11 | 5.383 | 1,021 | +152 | 0.01% | 5,496 |
| 2013-09-09 | 2013-09-05 | 5.812 | 869 | +30 | 0.01% | 5,051 |
| 2013-09-03 | 2013-08-30 | 5.944 | 839 | -1,211 | 0.01% | 4,987 |
| 2013-09-02 | 2013-08-29 | 6.010 | 2,050 | +908 | 0.02% | 12,321 |
| 2013-08-28 | 2013-08-26 | 6.308 | 1,142 | +303 | 0.01% | 7,203 |
| 2013-07-22 | 2013-07-18 | 3.963 | 839 | -606 | 0.01% | 3,325 |
| 2013-07-19 | 2013-07-17 | 3.930 | 1,445 | +273 | 0.01% | 5,679 |
| 2013-07-10 | 2013-07-08 | 3.633 | 1,172 | +303 | 0.01% | 4,257 |
| 2013-07-03 | 2013-06-28 | 3.897 | 869 | +15 | 0.01% | 3,386 |
| 2013-06-28 | 2013-06-26 | 3.765 | 854 | +45 | 0.01% | 3,215 |
| 2013-06-20 | 2013-06-18 | 3.963 | 809 | -605 | 0.01% | 3,206 |
| 2013-06-19 | 2013-06-17 | 3.963 | 1,414 | +303 | 0.01% | 5,604 |
| 2013-06-14 | 2013-06-11 | 4.029 | 1,111 | +15 | 0.01% | 4,476 |
| 2013-05-10 | 2013-05-08 | 4.656 | 1,096 | -303 | 0.01% | 5,103 |
| 2013-05-09 | 2013-05-07 | 4.293 | 1,399 | +454 | 0.01% | 6,006 |
| 2013-04-30 | 2013-04-26 | 4.062 | 945 | +242 | 0.01% | 3,839 |
| 2013-04-11 | 2013-04-09 | 3.963 | 703 | -605 | 0.01% | 2,786 |
| 2013-04-10 | 2013-04-08 | 3.963 | 1,308 | +113 | 0.01% | 5,183 |
| 2013-04-05 | 2013-04-02 | 4.095 | 1,195 | +523 | 0.01% | 4,894 |
| 2013-04-03 | 2013-03-28 | 4.095 | 672 | +22 | 0.01% | 2,752 |
| 2013-02-22 | 2013-02-20 | 4.623 | 650 | -605 | 0.00% | 3,005 |
| 2013-02-21 | 2013-02-19 | 4.623 | 1,255 | +102 | 0.01% | 5,802 |
| 2013-02-20 | 2013-02-18 | 4.656 | 1,153 | +121 | 0.01% | 5,369 |
| 2013-02-05 | 2013-02-01 | 4.458 | 1,032 | +371 | 0.01% | 4,601 |
| 2013-01-31 | 2013-01-29 | 4.557 | 661 | -606 | 0.00% | 3,012 |
| 2013-01-30 | 2013-01-28 | 4.524 | 1,267 | +182 | 0.01% | 5,732 |
| 2013-01-24 | 2013-01-22 | 5.152 | 1,085 | -606 | 0.01% | 5,590 |
| 2013-01-21 | 2013-01-17 | 4.590 | 1,691 | +568 | 0.01% | 7,762 |
| 2013-01-17 | 2013-01-15 | 4.524 | 1,123 | -545 | 0.01% | 5,081 |
| 2013-01-14 | 2013-01-10 | 4.755 | 1,668 | +454 | 0.01% | 7,932 |
| 2013-01-11 | 2013-01-09 | 4.722 | 1,214 | +303 | 0.01% | 5,733 |
| 2013-01-03 | 2012-12-31 | 4.293 | 911 | +46 | 0.01% | 3,911 |
| 2012-12-27 | 2012-12-20 | 4.359 | 865 | +30 | 0.01% | 3,771 |
| 2012-12-18 | 2012-12-14 | 4.392 | 835 | -606 | 0.01% | 3,667 |
| 2012-12-14 | 2012-12-12 | 4.855 | 1,441 | +606 | 0.01% | 6,995 |
| 2012-12-03 | 2012-11-29 | 4.161 | 835 | -606 | 0.01% | 3,474 |
| 2012-11-30 | 2012-11-28 | 4.062 | 1,441 | +303 | 0.01% | 5,853 |
| 2012-11-16 | 2012-11-14 | 4.623 | 1,138 | -61 | 0.01% | 5,261 |
| 2012-10-26 | 2012-10-24 | 5.185 | 1,199 | +466 | 0.01% | 6,217 |
| 2012-10-18 | 2012-10-16 | 5.053 | 733 | +30 | 0.01% | 3,704 |
| 2012-10-15 | 2012-10-11 | 5.086 | 703 | +61 | 0.01% | 3,575 |
| 2012-10-11 | 2012-10-09 | 5.119 | 642 | -606 | 0.00% | 3,286 |
| 2012-10-10 | 2012-10-08 | 4.954 | 1,248 | +273 | 0.01% | 6,182 |
| 2012-09-28 | 2012-09-26 | 4.788 | 975 | -606 | 0.01% | 4,669 |
| 2012-09-27 | 2012-09-25 | 4.656 | 1,581 | +341 | 0.01% | 7,362 |
| 2012-09-26 | 2012-09-24 | 4.822 | 1,240 | +280 | 0.01% | 5,979 |
| 2012-09-24 | 2012-09-20 | 4.822 | 960 | +91 | 0.01% | 4,629 |
| 2012-09-21 | 2012-09-19 | 4.855 | 869 | +121 | 0.01% | 4,219 |
| 2012-08-27 | 2012-08-23 | 5.647 | 748 | -1,211 | 0.01% | 4,224 |
| 2012-08-24 | 2012-08-22 | 5.878 | 1,959 | +1,340 | 0.01% | 11,516 |
| 2012-08-17 | 2012-08-15 | 5.284 | 619 | -606 | 0.00% | 3,271 |
| 2012-08-16 | 2012-08-14 | 5.317 | 1,225 | +530 | 0.01% | 6,513 |
| 2012-08-08 | 2012-08-06 | 5.053 | 695 | -606 | 0.01% | 3,512 |
| 2012-08-06 | 2012-08-02 | 5.350 | 1,301 | +137 | 0.01% | 6,960 |
| 2012-07-11 | 2012-07-09 | 5.944 | 1,164 | +249 | 0.01% | 6,919 |
| 2012-06-25 | 2012-06-21 | 6.605 | 915 | -605 | 0.01% | 6,043 |
| 2012-06-22 | 2012-06-20 | 6.572 | 1,520 | +484 | 0.02% | 9,989 |
| 2012-06-19 | 2012-06-15 | 6.902 | 1,036 | +61 | 0.01% | 7,151 |
| 2012-06-18 | 2012-06-14 | 7.265 | 975 | +121 | 0.01% | 7,084 |
| 2012-06-14 | 2012-06-12 | 6.803 | 854 | -379 | 0.01% | 5,810 |
| 2012-06-13 | 2012-06-11 | 6.803 | 1,233 | +114 | 0.01% | 8,388 |
| 2012-06-06 | 2012-06-04 | 6.803 | 1,119 | -409 | 0.01% | 7,613 |
| 2012-06-05 | 2012-06-01 | 6.968 | 1,528 | +379 | 0.02% | 10,647 |
| 2012-06-01 | 2012-05-30 | 7.100 | 1,149 | -470 | 0.01% | 8,158 |
| 2012-05-29 | 2012-05-25 | 7.232 | 1,619 | +621 | 0.02% | 11,709 |
| 2012-05-28 | 2012-05-24 | 7.067 | 998 | -1,022 | 0.01% | 7,053 |
| 2012-05-25 | 2012-05-23 | 7.045 | 2,020 | +76 | 0.02% | 14,231 |
| 2012-05-24 | 2012-05-22 | 7.045 | 1,944 | +501 | 0.02% | 13,696 |
| 2012-05-23 | 2012-05-21 | 7.173 | 1,443 | -812 | 0.02% | 10,351 |
| 2012-05-22 | 2012-05-18 | 7.237 | 2,255 | +1,163 | 0.02% | 16,320 |
| 2012-05-21 | 2012-05-17 | 7.301 | 1,092 | +313 | 0.01% | 7,973 |
| 2012-05-17 | 2012-05-15 | 7.109 | 779 | -625 | 0.01% | 5,538 |
| 2012-05-16 | 2012-05-14 | 7.365 | 1,404 | +312 | 0.02% | 10,341 |
| 2012-05-14 | 2012-05-10 | 7.590 | 1,092 | +321 | 0.01% | 8,288 |
| 2012-05-10 | 2012-05-08 | 7.878 | 771 | -594 | 0.01% | 6,074 |
| 2012-05-09 | 2012-05-07 | 6.405 | 1,365 | +328 | 0.01% | 8,742 |
| 2012-05-04 | 2012-05-02 | 7.590 | 1,037 | -624 | 0.01% | 7,870 |
| 2012-05-03 | 2012-04-30 | 7.045 | 1,661 | +571 | 0.02% | 11,702 |
| 2012-05-02 | 2012-04-27 | 6.245 | 1,090 | -625 | 0.01% | 6,807 |
| 2012-04-30 | 2012-04-26 | 6.405 | 1,715 | +937 | 0.02% | 10,984 |
| 2012-04-26 | 2012-04-24 | 5.252 | 778 | -624 | 0.01% | 4,086 |
| 2012-04-25 | 2012-04-23 | 5.316 | 1,402 | +312 | 0.02% | 7,453 |
| 2012-04-20 | 2012-04-18 | 4.964 | 1,090 | -625 | 0.01% | 5,410 |
| 2012-04-19 | 2012-04-17 | 4.996 | 1,715 | +547 | 0.02% | 8,568 |
| 2012-04-18 | 2012-04-16 | 5.380 | 1,168 | +156 | 0.01% | 6,284 |
| 2012-04-12 | 2012-04-10 | 5.956 | 1,012 | -624 | 0.01% | 6,028 |
| 2012-04-11 | 2012-04-05 | 5.828 | 1,636 | +249 | 0.02% | 9,535 |
| 2012-04-10 | 2012-04-03 | 6.084 | 1,387 | +125 | 0.02% | 8,439 |
| 2012-04-03 | 2012-03-30 | 6.789 | 1,262 | +375 | 0.01% | 8,568 |
| 2012-03-29 | 2012-03-27 | 7.461 | 887 | -625 | 0.01% | 6,618 |
| 2012-03-28 | 2012-03-26 | 7.461 | 1,512 | +235 | 0.02% | 11,282 |
| 2012-03-27 | 2012-03-23 | 7.525 | 1,277 | +468 | 0.01% | 9,610 |
| 2012-03-22 | 2012-03-20 | 8.166 | 809 | +156 | 0.01% | 6,606 |
| 2012-03-21 | 2012-03-19 | 7.878 | 653 | -624 | 0.01% | 5,144 |
| 2012-03-20 | 2012-03-16 | 8.806 | 1,277 | +171 | 0.01% | 11,246 |
| 2012-03-19 | 2012-03-15 | 8.967 | 1,106 | +118 | 0.01% | 9,917 |
| 2012-03-16 | 2012-03-14 | 8.967 | 988 | +296 | 0.01% | 8,859 |
| 2012-03-15 | 2012-03-13 | 9.447 | 692 | -702 | 0.01% | 6,537 |
| 2012-03-13 | 2012-03-09 | 8.967 | 1,394 | +530 | 0.02% | 12,499 |
| 2012-03-12 | 2012-03-08 | 8.006 | 864 | -499 | 0.01% | 6,917 |
| 2012-03-09 | 2012-03-07 | 7.846 | 1,363 | +714 | 0.01% | 10,694 |
| 2012-03-06 | 2012-03-02 | 8.326 | 649 | +649 | 0.01% | 5,404 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -13,456 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 13,456 | +12,783 | 0.17% | 129,272 |
| 2012-02-20 | 2012-02-16 | 10.888 | 673 | -8 | 0.01% | 7,328 |
| 2012-02-17 | 2012-02-15 | 10.888 | 681 | +24 | 0.01% | 7,415 |
| 2012-02-16 | 2012-02-14 | 11.528 | 657 | -39 | 0.01% | 7,574 |
| 2012-02-15 | 2012-02-13 | 12.169 | 696 | +8 | 0.01% | 8,470 |
| 2012-02-14 | 2012-02-10 | 12.169 | 688 | +31 | 0.01% | 8,372 |
| 2012-02-13 | 2012-02-09 | 12.169 | 657 | +15 | 0.01% | 7,995 |
| 2012-02-09 | 2012-02-07 | 12.809 | 642 | -31 | 0.01% | 8,224 |
| 2012-02-08 | 2012-02-06 | 12.169 | 673 | +16 | 0.01% | 8,190 |
| 2012-02-07 | 2012-02-03 | 12.809 | 657 | -31 | 0.01% | 8,416 |
| 2012-02-06 | 2012-02-02 | 13.450 | 688 | +31 | 0.01% | 9,253 |
| 2012-02-03 | 2012-02-01 | 11.528 | 657 | -63 | 0.01% | 7,574 |
| 2012-02-02 | 2012-01-31 | 12.809 | 720 | +39 | 0.01% | 9,223 |
| 2012-02-01 | 2012-01-30 | 12.809 | 681 | -46 | 0.01% | 8,723 |
| 2012-01-31 | 2012-01-27 | 14.090 | 727 | +93 | 0.01% | 10,244 |
| 2012-01-30 | 2012-01-26 | 14.090 | 634 | -23 | 0.01% | 8,933 |
| 2012-01-27 | 2012-01-20 | 17.933 | 657 | +23 | 0.01% | 11,782 |
| 2012-01-19 | 2012-01-17 | 12.809 | 634 | -23 | 0.01% | 8,121 |
| 2012-01-17 | 2012-01-13 | 30.102 | 657 | +15 | 0.01% | 19,777 |
| 2012-01-13 | 2012-01-11 | 30.742 | 642 | -23 | 0.01% | 19,737 |
| 2012-01-10 | 2012-01-06 | 32.023 | 665 | +30 | 0.01% | 21,296 |
| 2012-01-06 | 2012-01-04 | 39.069 | 635 | +164 | 0.04% | 24,809 |
| 2012-01-04 | 2011-12-30 | 115.284 | 471 | -23 | 0.03% | 54,299 |
| 2012-01-03 | 2011-12-29 | 108.880 | 494 | +240 | 0.03% | 53,786 |
| 2011-12-30 | 2011-12-28 | 153.712 | 254 | +188 | 0.02% | 39,043 |
| 2011-12-29 | 2011-12-23 | 176.129 | 66 | +58 | 0.00% | 11,624 |
| 2011-12-28 | 2011-12-22 | 69.171 | 8 | -23 | 0.00% | 553 |
| 2011-12-23 | 2011-12-21 | 73.013 | 31 | +9 | 0.00% | 2,263 |
| 2011-12-15 | 2011-12-13 | 92.227 | 22 | -117 | 0.00% | 2,029 |
| 2011-12-14 | 2011-12-12 | 93.508 | 139 | +23 | 0.00% | 12,998 |
| 2011-12-08 | 2011-12-06 | 96.070 | 116 | -117 | 0.00% | 11,144 |
| 2011-12-07 | 2011-12-05 | 92.227 | 233 | +47 | 0.00% | 21,489 |
| 2011-12-06 | 2011-12-02 | 97.351 | 186 | +14 | 0.00% | 18,107 |
| 2011-11-28 | 2011-11-24 | 103.756 | 172 | +101 | 0.00% | 17,846 |
| 2011-11-24 | 2011-11-22 | 99.913 | 71 | -117 | 0.00% | 7,094 |
| 2011-11-23 | 2011-11-21 | 96.070 | 188 | +78 | 0.00% | 18,061 |
| 2011-11-21 | 2011-11-17 | 96.070 | 110 | -117 | 0.00% | 10,568 |
| 2011-11-18 | 2011-11-16 | 96.070 | 227 | -39 | 0.00% | 21,808 |
| 2011-11-16 | 2011-11-14 | 92.227 | 266 | +148 | 0.00% | 24,532 |
| 2011-11-15 | 2011-11-11 | 90.946 | 118 | -117 | 0.00% | 10,732 |
| 2011-11-14 | 2011-11-10 | 94.789 | 235 | +63 | 0.00% | 22,275 |
| 2011-11-10 | 2011-11-08 | 102.475 | 172 | +105 | 0.00% | 17,626 |
| 2011-11-09 | 2011-11-07 | 106.318 | 67 | -117 | 0.00% | 7,123 |
| 2011-11-08 | 2011-11-04 | 99.913 | 184 | +117 | 0.00% | 18,384 |
| 2011-11-04 | 2011-11-02 | 90.946 | 67 | -234 | 0.00% | 6,093 |
| 2011-11-01 | 2011-10-28 | 92.227 | 301 | +101 | 0.00% | 27,760 |
| 2011-10-31 | 2011-10-27 | 92.227 | 200 | +32 | 0.00% | 18,445 |
| 2011-10-28 | 2011-10-26 | 89.665 | 168 | -86 | 0.00% | 15,064 |
| 2011-10-27 | 2011-10-25 | 92.227 | 254 | +31 | 0.00% | 23,426 |
| 2011-10-26 | 2011-10-24 | 92.227 | 223 | +23 | 0.00% | 20,567 |
| 2011-10-25 | 2011-10-21 | 80.699 | 200 | -4 | 0.00% | 16,140 |
| 2011-10-24 | 2011-10-20 | 67.890 | 204 | +25 | 0.00% | 13,849 |
| 2011-10-21 | 2011-10-19 | 64.047 | 179 | -469 | 0.00% | 11,464 |
| 2011-10-20 | 2011-10-18 | 56.361 | 648 | +469 | 0.01% | 36,522 |
| 2011-10-19 | 2011-10-17 | 55.721 | 179 | -24 | 0.00% | 9,974 |
| 2011-10-18 | 2011-10-14 | 55.721 | 203 | +71 | 0.00% | 11,311 |
| 2011-10-17 | 2011-10-13 | 56.361 | 132 | -820 | 0.00% | 7,440 |
| 2011-10-14 | 2011-10-12 | 55.721 | 952 | -86 | 0.01% | 53,046 |
| 2011-10-13 | 2011-10-11 | 48.676 | 1,038 | +78 | 0.01% | 50,525 |
| 2011-10-11 | 2011-10-07 | 45.473 | 960 | -94 | 0.01% | 43,654 |
| 2011-10-10 | 2011-10-06 | 45.473 | 1,054 | +78 | 0.01% | 47,929 |
| 2011-10-06 | 2011-10-03 | 43.552 | 976 | +86 | 0.01% | 42,507 |
| 2011-10-04 | 2011-09-30 | 48.676 | 890 | -117 | 0.01% | 43,321 |
| 2011-10-03 | 2011-09-28 | 48.676 | 1,007 | -129 | 0.01% | 49,016 |
| 2011-09-30 | 2011-09-27 | 53.799 | 1,136 | -85 | 0.02% | 61,116 |
| 2011-09-28 | 2011-09-26 | 45.473 | 1,221 | +222 | 0.02% | 55,523 |
| 2011-09-27 | 2011-09-23 | 32.023 | 999 | +757 | 0.01% | 31,991 |
| 2011-09-26 | 2011-09-22 | 30.486 | 242 | +39 | 0.00% | 7,378 |
| 2011-09-23 | 2011-09-21 | 35.226 | 203 | +8 | 0.00% | 7,151 |
| 2011-09-22 | 2011-09-20 | 17.933 | 195 | +86 | 0.00% | 3,497 |
| 2011-09-09 | 2011-09-07 | 13.834 | 109 | -117 | 0.00% | 1,508 |
| 2011-09-08 | 2011-09-06 | 12.937 | 226 | -12 | 0.00% | 2,924 |
| 2011-09-07 | 2011-09-05 | 11.528 | 238 | +78 | 0.00% | 2,744 |
| 2011-08-16 | 2011-08-12 | 8.326 | 160 | +32 | 0.00% | 1,332 |
| 2011-07-18 | 2011-07-14 | 9.863 | 128 | +31 | 0.00% | 1,262 |
| 2011-07-11 | 2011-07-07 | 11.016 | 97 | +31 | 0.00% | 1,069 |
| 2011-07-04 | 2011-06-29 | 10.888 | 66 | -117 | 0.00% | 719 |
| 2011-06-29 | 2011-06-27 | 11.913 | 183 | +62 | 0.00% | 2,180 |
| 2011-06-03 | 2011-06-01 | 11.016 | 121 | +24 | 0.00% | 1,333 |
| 2011-05-30 | 2011-05-26 | 11.528 | 97 | -117 | 0.00% | 1,118 |
| 2011-05-26 | 2011-05-24 | 11.913 | 214 | +39 | 0.00% | 2,549 |
| 2011-05-23 | 2011-05-19 | 11.785 | 175 | +78 | 0.00% | 2,062 |
| 2011-05-05 | 2011-05-03 | 12.041 | 97 | -117 | 0.00% | 1,168 |
| 2011-05-04 | 2011-04-29 | 12.297 | 214 | +62 | 0.00% | 2,632 |
| 2011-03-28 | 2011-03-24 | 12.809 | 152 | +78 | 0.00% | 1,947 |
| 2011-03-23 | 2011-03-21 | 12.937 | 74 | -117 | 0.00% | 957 |
| 2011-03-16 | 2011-03-14 | 13.578 | 191 | +31 | 0.00% | 2,593 |
| 2011-03-14 | 2011-03-10 | 12.937 | 160 | +50 | 0.00% | 2,070 |
| 2011-02-14 | 2011-02-10 | 12.937 | 110 | -702 | 0.00% | 1,423 |
| 2010-11-30 | 2010-11-26 | 14.346 | 812 | -117 | 0.02% | 11,649 |
| 2010-11-29 | 2010-11-25 | 15.243 | 929 | +78 | 0.02% | 14,161 |
| 2010-11-10 | 2010-11-08 | 16.908 | 851 | -118 | 0.02% | 14,389 |
| 2010-11-09 | 2010-11-05 | 17.036 | 969 | +110 | 0.02% | 16,508 |
| 2010-11-02 | 2010-10-29 | 17.805 | 859 | +15 | 0.02% | 15,294 |
| 2010-10-21 | 2010-10-19 | 17.549 | 844 | -117 | 0.02% | 14,811 |
| 2010-10-19 | 2010-10-15 | 18.445 | 961 | +94 | 0.02% | 17,726 |
| 2010-10-18 | 2010-10-14 | 18.445 | 867 | +8 | 0.02% | 15,992 |
| 2010-10-06 | 2010-10-04 | 17.805 | 859 | -102 | 0.02% | 15,294 |
| 2010-10-05 | 2010-09-30 | 17.421 | 961 | +63 | 0.02% | 16,741 |
| 2010-09-24 | 2010-09-21 | 17.549 | 898 | +93 | 0.02% | 15,759 |
| 2010-09-16 | 2010-09-14 | 17.421 | 805 | +39 | 0.02% | 14,024 |
| 2010-09-06 | 2010-09-02 | 18.317 | 766 | -117 | 0.02% | 14,031 |
| 2010-09-03 | 2010-09-01 | 18.061 | 883 | +59 | 0.02% | 15,948 |
| 2010-08-26 | 2010-08-24 | 19.086 | 824 | +8 | 0.02% | 15,727 |
| 2010-08-05 | 2010-08-03 | 16.140 | 816 | +39 | 0.02% | 13,170 |
| 2010-08-04 | 2010-08-02 | 17.036 | 777 | -117 | 0.02% | 13,237 |
| 2010-08-02 | 2010-07-29 | 17.036 | 894 | +50 | 0.02% | 15,231 |
| 2010-07-28 | 2010-07-26 | 19.855 | 844 | +75 | 0.02% | 16,757 |
| 2010-07-27 | 2010-07-23 | 21.135 | 769 | -118 | 0.02% | 16,253 |
| 2010-07-21 | 2010-07-19 | 23.441 | 887 | +82 | 0.02% | 20,792 |
| 2010-07-15 | 2010-07-13 | 20.367 | 805 | -117 | 0.02% | 16,395 |
| 2010-07-13 | 2010-07-09 | 19.598 | 922 | +98 | 0.02% | 18,070 |
| 2010-07-09 | 2010-07-07 | 18.445 | 824 | +8 | 0.02% | 15,199 |
| 2010-07-08 | 2010-07-06 | 16.908 | 816 | -117 | 0.02% | 13,797 |
| 2010-07-06 | 2010-07-02 | 16.652 | 933 | +62 | 0.02% | 15,536 |
| 2010-06-28 | 2010-06-24 | 17.933 | 871 | -109 | 0.02% | 15,620 |
| 2010-06-25 | 2010-06-23 | 17.933 | 980 | +8 | 0.02% | 17,574 |
| 2010-06-24 | 2010-06-22 | 18.317 | 972 | +93 | 0.02% | 17,804 |
| 2010-06-23 | 2010-06-21 | 18.830 | 879 | +47 | 0.02% | 16,551 |
| 2010-06-22 | 2010-06-18 | 16.524 | 832 | +33 | 0.02% | 13,748 |
| 2010-06-15 | 2010-06-11 | 14.987 | 799 | -117 | 0.02% | 11,975 |
| 2010-06-11 | 2010-06-09 | 14.731 | 916 | -70 | 0.02% | 13,493 |
| 2010-06-10 | 2010-06-08 | 13.066 | 986 | +31 | 0.02% | 12,883 |
| 2010-06-04 | 2010-06-02 | 13.066 | 955 | +78 | 0.02% | 12,478 |
| 2010-06-01 | 2010-05-28 | 11.785 | 877 | -24 | 0.02% | 10,335 |
| 2010-05-25 | 2010-05-20 | 12.553 | 901 | +315 | 0.02% | 11,310 |
| 2010-05-18 | 2010-05-14 | 14.859 | 586 | -117 | 0.02% | 8,707 |
| 2010-05-17 | 2010-05-13 | 14.218 | 703 | -169 | 0.02% | 9,996 |
| 2010-05-14 | 2010-05-12 | 14.987 | 872 | +149 | 0.03% | 13,069 |
| 2010-05-13 | 2010-05-11 | 14.987 | 723 | +93 | 0.02% | 10,836 |
| 2010-05-07 | 2010-05-05 | 15.243 | 630 | +39 | 0.02% | 9,603 |
| 2010-05-05 | 2010-05-03 | 18.061 | 591 | -85 | 0.02% | 10,674 |
| 2010-05-04 | 2010-04-30 | 19.214 | 676 | +93 | 0.02% | 12,989 |
| 2010-05-03 | 2010-04-29 | 17.933 | 583 | +8 | 0.02% | 10,455 |
| 2010-04-26 | 2010-04-22 | 19.598 | 575 | -117 | 0.02% | 11,269 |
| 2010-04-22 | 2010-04-20 | 16.782 | 692 | -211 | 0.02% | 11,613 |
| 2010-04-21 | 2010-04-19 | 16.389 | 903 | +142 | 0.02% | 14,799 |
| 2010-04-20 | 2010-04-16 | 15.898 | 761 | -122 | 0.02% | 12,099 |
| 2010-04-19 | 2010-04-15 | 17.370 | 883 | +31 | 0.02% | 15,338 |
| 2010-04-15 | 2010-04-13 | 12.267 | 852 | +30 | 0.02% | 10,452 |
| 2010-03-31 | 2010-03-29 | 11.384 | 822 | +82 | 0.02% | 9,358 |
| 2010-03-25 | 2010-03-23 | 11.777 | 740 | -306 | 0.02% | 8,715 |
| 2010-03-24 | 2010-03-22 | 11.580 | 1,046 | +41 | 0.03% | 12,113 |
| 2010-03-22 | 2010-03-18 | 11.973 | 1,005 | +41 | 0.02% | 12,033 |
| 2010-03-19 | 2010-03-17 | 12.365 | 964 | +142 | 0.02% | 11,920 |
| 2010-03-17 | 2010-03-15 | 11.875 | 822 | +92 | 0.02% | 9,761 |
| 2010-03-16 | 2010-03-12 | 11.580 | 730 | -153 | 0.02% | 8,454 |
| 2010-03-15 | 2010-03-11 | 11.580 | 883 | +21 | 0.02% | 10,225 |
| 2010-03-12 | 2010-03-10 | 11.777 | 862 | +40 | 0.02% | 10,151 |
| 2010-03-09 | 2010-03-05 | 11.777 | 822 | -132 | 0.02% | 9,680 |
| 2010-03-08 | 2010-03-04 | 11.286 | 954 | +142 | 0.02% | 10,767 |
| 2010-03-05 | 2010-03-03 | 12.071 | 812 | -142 | 0.02% | 9,802 |
| 2010-03-03 | 2010-03-01 | 11.580 | 954 | +41 | 0.02% | 11,048 |
| 2010-03-02 | 2010-02-26 | 10.991 | 913 | +108 | 0.02% | 10,035 |
| 2010-02-18 | 2010-02-12 | 12.562 | 805 | +81 | 0.02% | 10,112 |
| 2010-02-10 | 2010-02-08 | 10.206 | 724 | +21 | 0.02% | 7,389 |
| 2010-02-01 | 2010-01-28 | 10.795 | 703 | -153 | 0.02% | 7,589 |
| 2010-01-28 | 2010-01-26 | 10.795 | 856 | +102 | 0.02% | 9,241 |
| 2010-01-27 | 2010-01-25 | 11.286 | 754 | -153 | 0.02% | 8,510 |
| 2010-01-19 | 2010-01-15 | 14.034 | 907 | -214 | 0.03% | 12,729 |
| 2010-01-18 | 2010-01-14 | 13.739 | 1,121 | +51 | 0.03% | 15,402 |
| 2010-01-15 | 2010-01-13 | 12.856 | 1,070 | +51 | 0.03% | 13,756 |
| 2010-01-14 | 2010-01-12 | 13.249 | 1,019 | +203 | 0.03% | 13,500 |
| 2010-01-12 | 2010-01-08 | 13.249 | 816 | -611 | 0.02% | 10,811 |
| 2010-01-11 | 2010-01-07 | 12.954 | 1,427 | +255 | 0.04% | 18,486 |
| 2010-01-08 | 2010-01-06 | 13.052 | 1,172 | +102 | 0.03% | 15,297 |
| 2010-01-07 | 2010-01-05 | 13.347 | 1,070 | +216 | 0.03% | 14,281 |
| 2010-01-06 | 2010-01-04 | 13.249 | 854 | +61 | 0.02% | 11,314 |
| 2010-01-05 | 2009-12-31 | 13.739 | 793 | +10 | 0.02% | 10,895 |
| 2009-12-30 | 2009-12-28 | 13.052 | 783 | -122 | 0.02% | 10,220 |
| 2009-12-22 | 2009-12-18 | 13.347 | 905 | +102 | 0.03% | 12,079 |
| 2009-12-21 | 2009-12-17 | 13.445 | 803 | -153 | 0.02% | 10,796 |
| 2009-12-18 | 2009-12-16 | 13.543 | 956 | +142 | 0.03% | 12,947 |
| 2009-12-10 | 2009-12-08 | 15.898 | 814 | +72 | 0.02% | 12,941 |
| 2009-12-08 | 2009-12-04 | 15.211 | 742 | -306 | 0.02% | 11,287 |
| 2009-12-04 | 2009-12-02 | 15.113 | 1,048 | +102 | 0.03% | 15,839 |
| 2009-12-03 | 2009-12-01 | 15.702 | 946 | +122 | 0.03% | 14,854 |
| 2009-11-27 | 2009-11-25 | 15.113 | 824 | -153 | 0.02% | 12,453 |
| 2009-11-26 | 2009-11-24 | 15.408 | 977 | +41 | 0.03% | 15,053 |
| 2009-11-24 | 2009-11-20 | 13.936 | 936 | +102 | 0.03% | 13,044 |
| 2009-11-20 | 2009-11-18 | 13.739 | 834 | +114 | 0.02% | 11,459 |
| 2009-11-18 | 2009-11-16 | 15.015 | 720 | -295 | 0.02% | 10,811 |
| 2009-11-17 | 2009-11-13 | 15.506 | 1,015 | +183 | 0.03% | 15,738 |
| 2009-11-12 | 2009-11-10 | 16.880 | 832 | -244 | 0.02% | 14,044 |
| 2009-11-11 | 2009-11-09 | 16.291 | 1,076 | +101 | 0.03% | 17,529 |
| 2009-11-10 | 2009-11-06 | 17.076 | 975 | +133 | 0.03% | 16,649 |
| 2009-11-09 | 2009-11-05 | 17.861 | 842 | +51 | 0.02% | 15,039 |
| 2009-11-05 | 2009-11-03 | 14.917 | 791 | -153 | 0.02% | 11,799 |
| 2009-11-04 | 2009-11-02 | 15.408 | 944 | +102 | 0.03% | 14,545 |
| 2009-10-30 | 2009-10-28 | 14.721 | 842 | +81 | 0.02% | 12,395 |
| 2009-10-22 | 2009-10-20 | 12.758 | 761 | -152 | 0.02% | 9,709 |
| 2009-10-20 | 2009-10-16 | 13.445 | 913 | +101 | 0.03% | 12,275 |
| 2009-10-16 | 2009-10-14 | 13.739 | 812 | -152 | 0.02% | 11,156 |
| 2009-10-15 | 2009-10-13 | 13.543 | 964 | +142 | 0.03% | 13,055 |
| 2009-10-13 | 2009-10-09 | 13.739 | 822 | +41 | 0.02% | 11,294 |
| 2009-10-12 | 2009-10-08 | 13.543 | 781 | +41 | 0.02% | 10,577 |
| 2009-10-09 | 2009-10-07 | 13.641 | 740 | -426 | 0.02% | 10,094 |
| 2009-10-05 | 2009-09-30 | 13.739 | 1,166 | +183 | 0.03% | 16,020 |
| 2009-09-30 | 2009-09-28 | 13.936 | 983 | +102 | 0.03% | 13,699 |
| 2009-09-25 | 2009-09-23 | 14.426 | 881 | -10 | 0.03% | 12,710 |
| 2009-09-23 | 2009-09-21 | 15.408 | 891 | +41 | 0.03% | 13,728 |
| 2009-09-22 | 2009-09-18 | 14.328 | 850 | -92 | 0.02% | 12,179 |
| 2009-09-21 | 2009-09-17 | 15.015 | 942 | -31 | 0.03% | 14,144 |
| 2009-09-18 | 2009-09-16 | 13.936 | 973 | -50 | 0.03% | 13,559 |
| 2009-09-17 | 2009-09-15 | 13.249 | 1,023 | +101 | 0.03% | 13,553 |
| 2009-09-16 | 2009-09-14 | 13.837 | 922 | +163 | 0.03% | 12,758 |
| 2009-09-14 | 2009-09-10 | 13.249 | 759 | +21 | 0.02% | 10,056 |
| 2009-09-10 | 2009-09-08 | 13.249 | 738 | +20 | 0.02% | 9,777 |
| 2009-09-09 | 2009-09-07 | 12.954 | 718 | -132 | 0.02% | 9,301 |
| 2009-09-07 | 2009-09-03 | 12.954 | 850 | -245 | 0.02% | 11,011 |
| 2009-09-04 | 2009-09-02 | 13.445 | 1,095 | +122 | 0.03% | 14,722 |
| 2009-09-03 | 2009-09-01 | 13.543 | 973 | +143 | 0.03% | 13,177 |
| 2009-09-02 | 2009-08-31 | 13.837 | 830 | +21 | 0.02% | 11,485 |
| 2009-08-28 | 2009-08-26 | 14.132 | 809 | +40 | 0.02% | 11,433 |
| 2009-08-26 | 2009-08-24 | 13.052 | 769 | -91 | 0.02% | 10,037 |
| 2009-08-24 | 2009-08-20 | 13.543 | 860 | +20 | 0.03% | 11,647 |
| 2009-08-18 | 2009-08-14 | 14.034 | 840 | -112 | 0.02% | 11,788 |
| 2009-08-17 | 2009-08-13 | 14.230 | 952 | +132 | 0.03% | 13,547 |
| 2009-08-12 | 2009-08-10 | 14.721 | 820 | +51 | 0.02% | 12,071 |
| 2009-08-10 | 2009-08-06 | 14.034 | 769 | -153 | 0.02% | 10,792 |
| 2009-08-07 | 2009-08-05 | 13.936 | 922 | +102 | 0.03% | 12,849 |
| 2009-08-04 | 2009-07-31 | 14.328 | 820 | +21 | 0.02% | 11,749 |
| 2009-08-03 | 2009-07-30 | 14.328 | 799 | -72 | 0.02% | 11,448 |
| 2009-07-30 | 2009-07-28 | 14.721 | 871 | +62 | 0.03% | 12,822 |
| 2009-07-28 | 2009-07-24 | 14.230 | 809 | -306 | 0.02% | 11,512 |
| 2009-07-27 | 2009-07-23 | 14.524 | 1,115 | +20 | 0.03% | 16,195 |
| 2009-07-24 | 2009-07-22 | 14.328 | 1,095 | +171 | 0.03% | 15,689 |
| 2009-07-23 | 2009-07-21 | 14.721 | 924 | +82 | 0.03% | 13,602 |
| 2009-07-21 | 2009-07-17 | 15.211 | 842 | -61 | 0.02% | 12,808 |
| 2009-07-20 | 2009-07-16 | 14.721 | 903 | +165 | 0.03% | 13,293 |
| 2009-07-14 | 2009-07-10 | 15.211 | 738 | +20 | 0.02% | 11,226 |
| 2009-07-10 | 2009-07-08 | 15.408 | 718 | -142 | 0.02% | 11,063 |
| 2009-07-09 | 2009-07-07 | 15.702 | 860 | +91 | 0.03% | 13,504 |
| 2009-07-07 | 2009-07-03 | 15.211 | 769 | +41 | 0.02% | 11,698 |
| 2009-07-06 | 2009-07-02 | 15.113 | 728 | -153 | 0.02% | 11,002 |
| 2009-07-03 | 2009-06-30 | 15.604 | 881 | +51 | 0.03% | 13,747 |
| 2009-07-02 | 2009-06-29 | 16.291 | 830 | +112 | 0.02% | 13,521 |
| 2009-06-30 | 2009-06-26 | 17.174 | 718 | -153 | 0.02% | 12,331 |
| 2009-06-29 | 2009-06-25 | 16.193 | 871 | +51 | 0.03% | 14,104 |
| 2009-06-25 | 2009-06-23 | 15.113 | 820 | +41 | 0.02% | 12,393 |
| 2009-06-23 | 2009-06-19 | 16.683 | 779 | +61 | 0.02% | 12,996 |
| 2009-06-19 | 2009-06-17 | 17.370 | 718 | -153 | 0.02% | 12,472 |
| 2009-06-17 | 2009-06-15 | 19.333 | 871 | +153 | 0.03% | 16,839 |
| 2009-06-16 | 2009-06-12 | 19.922 | 718 | -132 | 0.02% | 14,304 |
| 2009-06-15 | 2009-06-11 | 19.628 | 850 | +20 | 0.02% | 16,683 |
| 2009-06-12 | 2009-06-10 | 20.609 | 830 | -255 | 0.02% | 17,105 |
| 2009-06-11 | 2009-06-09 | 19.137 | 1,085 | +133 | 0.03% | 20,764 |
| 2009-06-10 | 2009-06-08 | 19.431 | 952 | -73 | 0.03% | 18,499 |
| 2009-06-09 | 2009-06-05 | 20.315 | 1,025 | +183 | 0.03% | 20,822 |
| 2009-06-05 | 2009-06-03 | 18.450 | 842 | -163 | 0.02% | 15,535 |
| 2009-06-04 | 2009-06-02 | 18.646 | 1,005 | +173 | 0.03% | 18,739 |
| 2009-06-03 | 2009-06-01 | 19.726 | 832 | -51 | 0.02% | 16,412 |
| 2009-06-02 | 2009-05-29 | 19.628 | 883 | -367 | 0.03% | 17,331 |
| 2009-06-01 | 2009-05-27 | 22.375 | 1,250 | +316 | 0.04% | 27,969 |
| 2009-05-29 | 2009-05-26 | 17.959 | 934 | +214 | 0.03% | 16,774 |
| 2009-05-27 | 2009-05-25 | 17.567 | 720 | -153 | 0.02% | 12,648 |
| 2009-05-26 | 2009-05-22 | 17.469 | 873 | +41 | 0.03% | 15,250 |
| 2009-05-22 | 2009-05-20 | 16.782 | 832 | -972 | 0.02% | 13,962 |
| 2009-05-21 | 2009-05-19 | 16.978 | 1,804 | +102 | 0.05% | 30,628 |
| 2009-05-20 | 2009-05-18 | 16.978 | 1,702 | -153 | 0.05% | 28,896 |
| 2009-05-19 | 2009-05-15 | 15.800 | 1,855 | +31 | 0.05% | 29,309 |
| 2009-05-18 | 2009-05-14 | 14.917 | 1,824 | -489 | 0.05% | 27,209 |
| 2009-05-15 | 2009-05-13 | 14.819 | 2,313 | +917 | 0.07% | 34,276 |
| 2009-05-14 | 2009-05-12 | 14.721 | 1,396 | +51 | 0.04% | 20,550 |
| 2009-05-13 | 2009-05-11 | 15.604 | 1,345 | +183 | 0.04% | 20,987 |
| 2009-05-12 | 2009-05-08 | 15.604 | 1,162 | +96 | 0.03% | 18,132 |
| 2009-05-11 | 2009-05-07 | 16.389 | 1,066 | +265 | 0.03% | 17,471 |
| 2009-05-08 | 2009-05-06 | 16.291 | 801 | -51 | 0.02% | 13,049 |
| 2009-05-07 | 2009-05-05 | 15.996 | 852 | +81 | 0.02% | 13,629 |
| 2009-05-06 | 2009-05-04 | 17.174 | 771 | +41 | 0.02% | 13,241 |
| 2009-05-05 | 2009-04-30 | 12.954 | 730 | +20 | 0.02% | 9,457 |
| 2009-05-04 | 2009-04-29 | 13.052 | 710 | -152 | 0.02% | 9,267 |
| 2009-04-30 | 2009-04-28 | 12.365 | 862 | +101 | 0.03% | 10,659 |
| 2009-04-29 | 2009-04-27 | 13.150 | 761 | -152 | 0.02% | 10,008 |
| 2009-04-28 | 2009-04-24 | 14.524 | 913 | +101 | 0.03% | 13,261 |
| 2009-04-27 | 2009-04-23 | 15.604 | 812 | +21 | 0.02% | 12,670 |
| 2009-04-24 | 2009-04-22 | 15.604 | 791 | -1,753 | 0.02% | 12,343 |
| 2009-04-23 | 2009-04-21 | 19.039 | 2,544 | +349 | 0.07% | 48,435 |
| 2009-04-22 | 2009-04-20 | 15.506 | 2,195 | +1,263 | 0.06% | 34,035 |
| 2009-04-21 | 2009-04-17 | 11.286 | 932 | +123 | 0.03% | 10,518 |
| 2009-04-17 | 2009-04-15 | 10.501 | 809 | +93 | 0.02% | 8,495 |
| 2009-04-15 | 2009-04-09 | 11.286 | 716 | -305 | 0.02% | 8,081 |
| 2009-04-09 | 2009-04-07 | 11.777 | 1,021 | +122 | 0.03% | 12,024 |
| 2009-04-08 | 2009-04-06 | 12.169 | 899 | +14 | 0.03% | 10,940 |
| 2009-04-07 | 2009-04-03 | 12.365 | 885 | -591 | 0.03% | 10,943 |
| 2009-04-06 | 2009-04-02 | 12.758 | 1,476 | +662 | 0.04% | 18,831 |
| 2009-04-03 | 2009-04-01 | 11.384 | 814 | -122 | 0.02% | 9,267 |
| 2009-04-02 | 2009-03-31 | 10.893 | 936 | -407 | 0.03% | 10,196 |
| 2009-04-01 | 2009-03-30 | 10.403 | 1,343 | +285 | 0.04% | 13,971 |
| 2009-03-31 | 2009-03-27 | 10.403 | 1,058 | +143 | 0.03% | 11,006 |
| 2009-03-30 | 2009-03-26 | 9.814 | 915 | +40 | 0.03% | 8,980 |
| 2009-03-27 | 2009-03-25 | 10.697 | 875 | -193 | 0.03% | 9,360 |
| 2009-03-26 | 2009-03-24 | 10.795 | 1,068 | +254 | 0.03% | 11,529 |
| 2009-03-25 | 2009-03-23 | 9.421 | 814 | +11 | 0.02% | 7,669 |
| 2009-03-24 | 2009-03-20 | 8.832 | 803 | -92 | 0.02% | 7,092 |
| 2009-03-23 | 2009-03-19 | 8.832 | 895 | +112 | 0.03% | 7,905 |
| 2009-03-20 | 2009-03-18 | 8.832 | 783 | -153 | 0.02% | 6,916 |
| 2009-03-18 | 2009-03-16 | 9.127 | 936 | +112 | 0.03% | 8,543 |
| 2009-03-17 | 2009-03-13 | 9.323 | 824 | -112 | 0.02% | 7,682 |
| 2009-03-16 | 2009-03-12 | 9.814 | 936 | +102 | 0.03% | 9,186 |
| 2009-03-09 | 2009-03-05 | 9.618 | 834 | +61 | 0.02% | 8,021 |
| 2009-03-06 | 2009-03-04 | 9.127 | 773 | +51 | 0.02% | 7,055 |
| 2009-03-04 | 2009-03-02 | 9.029 | 722 | -183 | 0.02% | 6,519 |
| 2009-03-02 | 2009-02-26 | 9.323 | 905 | +102 | 0.03% | 8,437 |
| 2009-02-27 | 2009-02-25 | 9.814 | 803 | +51 | 0.02% | 7,880 |
| 2009-02-25 | 2009-02-23 | 9.618 | 752 | -153 | 0.02% | 7,232 |
| 2009-02-24 | 2009-02-20 | 10.206 | 905 | +51 | 0.03% | 9,237 |
| 2009-02-23 | 2009-02-19 | 9.814 | 854 | +4 | 0.02% | 8,381 |
| 2009-02-20 | 2009-02-18 | 9.814 | 850 | -92 | 0.02% | 8,342 |
| 2009-02-19 | 2009-02-17 | 9.618 | 942 | +112 | 0.03% | 9,060 |
| 2009-02-18 | 2009-02-16 | 10.697 | 830 | +82 | 0.02% | 8,879 |
| 2009-02-17 | 2009-02-13 | 10.991 | 748 | -306 | 0.02% | 8,222 |
| 2009-02-16 | 2009-02-12 | 9.519 | 1,054 | -71 | 0.03% | 10,033 |
| 2009-02-13 | 2009-02-11 | 9.519 | 1,125 | +183 | 0.03% | 10,709 |
| 2009-02-12 | 2009-02-10 | 9.421 | 942 | -51 | 0.03% | 8,875 |
| 2009-02-11 | 2009-02-09 | 9.519 | 993 | +204 | 0.03% | 9,453 |
| 2009-02-10 | 2009-02-06 | 9.716 | 789 | +63 | 0.02% | 7,666 |
| 2009-02-06 | 2009-02-04 | 10.206 | 726 | +20 | 0.02% | 7,410 |
| 2009-02-04 | 2009-02-02 | 8.342 | 706 | -152 | 0.02% | 5,889 |
| 2009-02-03 | 2009-01-30 | 8.734 | 858 | +40 | 0.02% | 7,494 |
| 2009-01-21 | 2009-01-19 | 10.795 | 818 | -305 | 0.02% | 8,830 |
| 2009-01-20 | 2009-01-16 | 12.071 | 1,123 | +163 | 0.03% | 13,556 |
| 2009-01-16 | 2009-01-14 | 11.580 | 960 | -123 | 0.03% | 11,117 |
| 2009-01-14 | 2009-01-12 | 12.071 | 1,083 | +102 | 0.03% | 13,073 |
| 2009-01-13 | 2009-01-09 | 12.365 | 981 | +184 | 0.03% | 12,130 |
| 2009-01-09 | 2009-01-07 | 14.328 | 797 | +102 | 0.02% | 11,420 |
| 2009-01-08 | 2009-01-06 | 13.249 | 695 | +695 | 0.02% | 9,208 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -2,856 | ||
| 2008-11-21 | 2008-11-19 | 16.193 | 2,856 | +1,835 | 0.08% | 46,247 |
| 2008-11-20 | 2008-11-18 | 16.683 | 1,021 | +203 | 0.03% | 17,034 |
| 2008-11-14 | 2008-11-12 | 18.156 | 818 | -611 | 0.02% | 14,851 |
| 2008-11-13 | 2008-11-11 | 18.156 | 1,429 | +611 | 0.04% | 25,944 |
| 2008-11-06 | 2008-11-04 | 26.007 | 818 | -2,038 | 0.02% | 21,273 |
| 2008-10-17 | 2008-10-15 | 24.534 | 2,856 | -407 | 0.08% | 70,071 |
| 2008-10-16 | 2008-10-14 | 24.044 | 3,263 | +407 | 0.09% | 78,455 |
| 2008-10-15 | 2008-10-13 | 22.081 | 2,856 | +2,038 | 0.08% | 63,063 |
| 2008-09-30 | 2008-09-26 | 24.044 | 818 | -20 | 0.02% | 19,668 |
| 2008-09-29 | 2008-09-25 | 17.174 | 838 | +12 | 0.02% | 14,392 |
| 2008-09-02 | 2008-08-29 | 14.721 | 826 | -20 | 0.02% | 12,159 |
| 2008-09-01 | 2008-08-28 | 14.721 | 846 | +12 | 0.02% | 12,454 |
| 2008-08-19 | 2008-08-15 | 25.516 | 834 | +12 | 0.02% | 21,280 |
| 2008-08-18 | 2008-08-14 | 27.479 | 822 | -20 | 0.02% | 22,587 |
| 2008-08-15 | 2008-08-13 | 29.441 | 842 | +16 | 0.02% | 24,790 |
| 2008-07-16 | 2008-07-14 | 49.069 | 826 | -20 | 0.02% | 40,531 |
| 2008-07-15 | 2008-07-11 | 48.088 | 846 | +12 | 0.02% | 40,682 |
| 2008-06-30 | 2008-06-26 | 39.255 | 834 | -611 | 0.02% | 32,739 |
| 2008-06-02 | 2008-05-29 | 73.603 | 1,445 | +4 | 0.04% | 106,357 |
| 2008-04-30 | 2008-04-28 | 94.212 | 1,441 | +8 | 0.04% | 135,760 |
| 2008-04-16 | 2008-04-14 | 89.306 | 1,433 | +4 | 0.04% | 127,975 |
| 2008-04-11 | 2008-04-09 | 87.343 | 1,429 | -41 | 0.04% | 124,813 |
| 2008-04-10 | 2008-04-08 | 90.778 | 1,470 | +25 | 0.04% | 133,443 |
| 2008-03-27 | 2008-03-25 | 100.591 | 1,445 | +4 | 0.04% | 145,355 |
| 2008-03-14 | 2008-03-12 | 116.784 | 1,441 | +12 | 0.04% | 168,286 |
| 2008-03-06 | 2008-03-04 | 121.691 | 1,429 | -20 | 0.04% | 173,897 |
| 2008-03-05 | 2008-03-03 | 122.672 | 1,449 | -4 | 0.04% | 177,752 |
| 2008-03-04 | 2008-02-29 | 121.691 | 1,453 | +12 | 0.04% | 176,817 |
| 2008-02-27 | 2008-02-25 | 114.331 | 1,441 | +4 | 0.04% | 164,751 |
| 2008-02-12 | 2008-02-06 | 122.672 | 1,437 | -4 | 0.04% | 176,280 |
| 2008-02-05 | 2008-02-01 | 122.672 | 1,441 | -21 | 0.04% | 176,771 |
| 2008-02-04 | 2008-01-31 | 122.672 | 1,462 | +25 | 0.04% | 179,347 |
| 2008-01-28 | 2008-01-24 | 99.119 | 1,437 | +4 | 0.04% | 142,435 |
| 2008-01-24 | 2008-01-22 | 95.685 | 1,433 | +4 | 0.04% | 137,116 |
| 2008-01-21 | 2008-01-17 | 127.579 | 1,429 | +183 | 0.04% | 182,311 |
| 2008-01-18 | 2008-01-16 | 125.126 | 1,246 | -4 | 0.04% | 155,907 |
| 2008-01-15 | 2008-01-11 | 161.928 | 1,250 | +8 | 0.04% | 202,410 |
| 2008-01-14 | 2008-01-10 | 166.835 | 1,242 | -24 | 0.04% | 207,209 |
| 2008-01-11 | 2008-01-09 | 171.741 | 1,266 | +12 | 0.04% | 217,425 |
| 2008-01-10 | 2008-01-08 | 139.847 | 1,254 | +17 | 0.04% | 175,368 |
| 2008-01-09 | 2008-01-07 | 154.567 | 1,237 | -212 | 0.04% | 191,200 |
| 2008-01-08 | 2008-01-04 | 137.393 | 1,449 | +424 | 0.04% | 199,083 |
| 2008-01-04 | 2008-01-02 | 117.275 | 1,025 | -21 | 0.03% | 120,207 |
| 2008-01-03 | 2007-12-31 | 108.442 | 1,046 | +8 | 0.03% | 113,431 |
| 2008-01-02 | 2007-12-27 | 117.766 | 1,038 | -8 | 0.03% | 122,241 |
| 2007-12-28 | 2007-12-24 | 122.182 | 1,046 | +8 | 0.03% | 127,802 |
| 2007-12-20 | 2007-12-18 | 127.579 | 1,038 | -20 | 0.03% | 132,427 |
| 2007-12-17 | 2007-12-13 | 144.754 | 1,058 | -3,095 | 0.03% | 153,149 |
| 2007-12-03 | 2007-11-29 | 169.288 | 4,153 | +3,322 | 0.12% | 703,053 |
| 2007-11-30 | 2007-11-28 | 166.835 | 831 | -36 | 0.02% | 138,640 |
| 2007-11-29 | 2007-11-27 | 161.928 | 867 | +28 | 0.03% | 140,391 |
| 2007-11-27 | 2007-11-23 | 169.288 | 839 | -16 | 0.02% | 142,033 |
| 2007-11-26 | 2007-11-22 | 166.835 | 855 | +20 | 0.02% | 142,644 |
| 2007-11-23 | 2007-11-21 | 206.090 | 835 | -432 | 0.02% | 172,085 |
| 2007-11-22 | 2007-11-20 | 218.357 | 1,267 | +106 | 0.04% | 276,658 |
| 2007-11-21 | 2007-11-19 | 230.624 | 1,161 | +212 | 0.03% | 267,755 |
| 2007-11-06 | 2007-11-02 | 316.495 | 949 | +212 | 0.03% | 300,354 |
| 2007-11-05 | 2007-11-01 | 341.030 | 737 | +20 | 0.02% | 251,339 |
| 2007-11-02 | 2007-10-31 | 345.936 | 717 | +156 | 0.02% | 248,036 |
| 2007-11-01 | 2007-10-30 | 368.017 | 561 | +218 | 0.07% | 206,458 |
| 2007-10-31 | 2007-10-29 | 387.645 | 343 | +192 | 0.04% | 132,962 |
| 2007-10-30 | 2007-10-26 | 323.855 | 151 | +51 | 0.02% | 48,902 |
| 2007-10-29 | 2007-10-25 | 392.552 | 100 | -29 | 0.01% | 39,255 |
| 2007-10-26 | 2007-10-24 | 372.924 | 129 | +57 | 0.02% | 48,107 |
| 2007-10-25 | 2007-10-23 | 225.717 | 72 | -48 | 0.01% | 16,252 |
| 2007-10-24 | 2007-10-22 | 188.916 | 120 | +53 | 0.01% | 22,670 |
| 2007-10-22 | 2007-10-17 | 109.179 | 67 | +8 | 0.01% | 7,315 |
| 2007-10-18 | 2007-10-16 | 115.312 | 59 | -159 | 0.01% | 6,803 |
| 2007-10-17 | 2007-10-15 | 122.672 | 218 | -164 | 0.01% | 26,743 |
| 2007-10-15 | 2007-10-11 | 123.899 | 382 | +147 | 0.01% | 47,329 |
| 2007-10-12 | 2007-10-10 | 128.193 | 235 | -163 | 0.01% | 30,125 |
| 2007-10-11 | 2007-10-09 | 124.513 | 398 | +163 | 0.01% | 49,556 |
| 2007-10-10 | 2007-10-08 | 122.672 | 235 | -16 | 0.01% | 28,828 |
| 2007-10-09 | 2007-10-05 | 122.672 | 251 | -294 | 0.01% | 30,791 |
| 2007-10-05 | 2007-10-03 | 101.205 | 545 | +278 | 0.02% | 55,157 |
| 2007-10-04 | 2007-10-02 | 122.672 | 267 | +130 | 0.01% | 32,754 |
| 2007-10-03 | 2007-09-28 | 139.847 | 137 | +16 | 0.00% | 19,159 |
| 2007-10-02 | 2007-09-27 | 141.687 | 121 | +49 | 0.00% | 17,144 |
| 2007-09-28 | 2007-09-25 | 145.367 | 72 | -244 | 0.00% | 10,466 |
| 2007-09-27 | 2007-09-24 | 153.341 | 316 | +163 | 0.01% | 48,456 |
| 2007-09-25 | 2007-09-21 | 159.474 | 153 | -17 | 0.00% | 24,400 |
| 2007-09-21 | 2007-09-19 | 145.367 | 170 | -16 | 0.00% | 24,712 |
| 2007-09-20 | 2007-09-18 | 144.754 | 186 | +16 | 0.01% | 26,924 |
| 2007-09-19 | 2007-09-17 | 151.501 | 170 | +115 | 0.00% | 25,755 |
| 2007-09-18 | 2007-09-14 | 153.341 | 55 | -131 | 0.00% | 8,434 |
| 2007-09-17 | 2007-09-13 | 153.341 | 186 | +65 | 0.01% | 28,521 |
| 2007-09-14 | 2007-09-12 | 159.474 | 121 | +17 | 0.00% | 19,296 |
| 2007-09-12 | 2007-09-10 | 152.727 | 104 | -147 | 0.00% | 15,884 |
| 2007-09-11 | 2007-09-07 | 156.407 | 251 | -16 | 0.01% | 39,258 |
| 2007-09-10 | 2007-09-06 | 156.407 | 267 | +32 | 0.01% | 41,761 |
| 2007-09-07 | 2007-09-05 | 159.474 | 235 | +131 | 0.01% | 37,476 |
| 2007-09-06 | 2007-09-04 | 159.474 | 104 | -343 | 0.00% | 16,585 |
| 2007-09-05 | 2007-09-03 | 162.541 | 447 | +359 | 0.01% | 72,656 |
| 2007-09-04 | 2007-08-31 | 165.608 | 88 | +81 | 0.00% | 14,573 |
| 2007-09-03 | 2007-08-30 | 162.541 | 7 | +5 | 0.00% | 1,138 |
| 2007-08-20 | 2007-08-16 | 213.450 | 2 | -14 | 0.00% | 427 |
| 2007-08-02 | 2007-07-31 | 198.116 | 16 | +16 | 0.00% | 3,170 |
| 2007-07-31 | 2007-07-27 | 147.207 | 0 | -163 | ||
| 2007-07-30 | 2007-07-26 | 127.273 | 163 | -163 | 0.01% | 20,745 |
| 2007-06-26 | 2007-06-22 | 119.606 | 326 | 0.01% | 38,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy