History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 812 | +0 | 0.00% | 1,356 |
| 2025-10-13 | 2025-10-09 | 1.720 | 812 | +0 | 0.00% | 1,397 |
| 2025-10-10 | 2025-10-08 | 1.850 | 812 | +0 | 0.00% | 1,502 |
| 2025-10-09 | 2025-10-06 | 1.720 | 812 | +0 | 0.00% | 1,397 |
| 2025-10-08 | 2025-10-03 | 1.280 | 812 | +0 | 0.00% | 1,039 |
| 2025-10-06 | 2025-10-02 | 1.300 | 812 | +0 | 0.00% | 1,056 |
| 2025-10-03 | 2025-09-30 | 1.320 | 812 | +0 | 0.00% | 1,072 |
| 2025-10-02 | 2025-09-29 | 1.360 | 812 | +0 | 0.00% | 1,104 |
| 2025-09-30 | 2025-09-26 | 1.310 | 812 | +0 | 0.00% | 1,064 |
| 2025-09-29 | 2025-09-25 | 1.310 | 812 | +0 | 0.00% | 1,064 |
| 2025-09-26 | 2025-09-24 | 1.320 | 812 | +0 | 0.00% | 1,072 |
| 2025-09-25 | 2025-09-23 | 1.350 | 812 | +0 | 0.00% | 1,096 |
| 2025-09-24 | 2025-09-22 | 1.330 | 812 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 1.390 | 812 | +0 | 0.00% | 1,129 |
| 2025-09-22 | 2025-09-18 | 1.340 | 812 | +0 | 0.00% | 1,088 |
| 2025-09-19 | 2025-09-17 | 1.310 | 812 | +0 | 0.00% | 1,064 |
| 2025-09-18 | 2025-09-16 | 1.300 | 812 | +0 | 0.00% | 1,056 |
| 2025-09-17 | 2025-09-15 | 1.300 | 812 | +0 | 0.00% | 1,056 |
| 2025-09-16 | 2025-09-12 | 1.300 | 812 | +0 | 0.00% | 1,056 |
| 2025-09-15 | 2025-09-11 | 1.370 | 812 | +0 | 0.00% | 1,112 |
| 2025-09-12 | 2025-09-10 | 1.440 | 812 | +0 | 0.00% | 1,169 |
| 2025-09-11 | 2025-09-09 | 1.250 | 812 | +0 | 0.00% | 1,015 |
| 2025-09-10 | 2025-09-08 | 1.310 | 812 | +0 | 0.00% | 1,064 |
| 2025-09-09 | 2025-09-05 | 1.200 | 812 | +0 | 0.00% | 974 |
| 2025-09-08 | 2025-09-04 | 1.160 | 812 | +0 | 0.00% | 942 |
| 2025-09-05 | 2025-09-03 | 1.170 | 812 | +0 | 0.00% | 950 |
| 2025-09-04 | 2025-09-02 | 1.210 | 812 | +0 | 0.00% | 983 |
| 2025-09-03 | 2025-09-01 | 1.260 | 812 | +0 | 0.00% | 1,023 |
| 2025-09-02 | 2025-08-29 | 1.180 | 812 | +0 | 0.00% | 958 |
| 2025-09-01 | 2025-08-28 | 1.140 | 812 | +0 | 0.00% | 926 |
| 2025-08-29 | 2025-08-27 | 1.120 | 812 | +0 | 0.00% | 909 |
| 2025-08-28 | 2025-08-26 | 1.110 | 812 | +0 | 0.00% | 901 |
| 2025-08-27 | 2025-08-25 | 1.140 | 812 | +0 | 0.00% | 926 |
| 2025-08-26 | 2025-08-22 | 1.150 | 812 | +0 | 0.00% | 934 |
| 2025-08-25 | 2025-08-21 | 1.170 | 812 | +0 | 0.00% | 950 |
| 2025-08-22 | 2025-08-20 | 1.220 | 812 | +0 | 0.00% | 991 |
| 2025-08-21 | 2025-08-19 | 1.170 | 812 | +0 | 0.00% | 950 |
| 2025-08-20 | 2025-08-18 | 1.290 | 812 | +0 | 0.00% | 1,047 |
| 2025-08-19 | 2025-08-15 | 1.480 | 812 | +0 | 0.00% | 1,202 |
| 2025-08-18 | 2025-08-14 | 1.510 | 812 | +0 | 0.00% | 1,226 |
| 2025-08-15 | 2025-08-13 | 1.310 | 812 | +0 | 0.00% | 1,064 |
| 2025-08-14 | 2025-08-12 | 1.160 | 812 | +0 | 0.00% | 942 |
| 2025-08-13 | 2025-08-11 | 1.190 | 812 | +0 | 0.00% | 966 |
| 2025-08-12 | 2025-08-08 | 1.060 | 812 | +0 | 0.00% | 861 |
| 2025-08-11 | 2025-08-07 | 1.030 | 812 | +0 | 0.00% | 836 |
| 2025-08-08 | 2025-08-06 | 1.060 | 812 | +0 | 0.00% | 861 |
| 2025-08-07 | 2025-08-05 | 1.090 | 812 | +0 | 0.00% | 885 |
| 2025-08-06 | 2025-08-04 | 1.110 | 812 | +0 | 0.00% | 901 |
| 2025-08-05 | 2025-08-01 | 1.220 | 812 | +0 | 0.00% | 991 |
| 2025-08-04 | 2025-07-31 | 1.350 | 812 | +0 | 0.00% | 1,096 |
| 2025-08-01 | 2025-07-30 | 1.010 | 812 | +0 | 0.00% | 820 |
| 2025-07-31 | 2025-07-29 | 1.170 | 812 | +0 | 0.00% | 950 |
| 2025-07-30 | 2025-07-28 | 1.190 | 812 | +0 | 0.00% | 966 |
| 2025-07-29 | 2025-07-25 | 1.330 | 812 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 1.320 | 812 | +0 | 0.00% | 1,072 |
| 2025-07-25 | 2025-07-23 | 1.330 | 812 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 1.400 | 812 | +0 | 0.00% | 1,137 |
| 2025-07-23 | 2025-07-21 | 1.400 | 812 | +0 | 0.00% | 1,137 |
| 2025-07-22 | 2025-07-18 | 1.460 | 812 | +0 | 0.00% | 1,186 |
| 2025-07-21 | 2025-07-17 | 1.500 | 812 | +0 | 0.00% | 1,218 |
| 2025-07-18 | 2025-07-16 | 1.490 | 812 | +0 | 0.00% | 1,210 |
| 2025-07-17 | 2025-07-15 | 1.390 | 812 | +0 | 0.00% | 1,129 |
| 2025-07-16 | 2025-07-14 | 1.460 | 812 | +0 | 0.00% | 1,186 |
| 2025-07-15 | 2025-07-11 | 1.480 | 812 | +0 | 0.00% | 1,202 |
| 2025-07-14 | 2025-07-10 | 1.550 | 812 | +0 | 0.00% | 1,259 |
| 2025-07-11 | 2025-07-09 | 1.510 | 812 | +0 | 0.00% | 1,226 |
| 2025-07-10 | 2025-07-08 | 1.550 | 812 | +0 | 0.00% | 1,259 |
| 2025-07-09 | 2025-07-07 | 1.570 | 812 | +0 | 0.00% | 1,275 |
| 2025-07-08 | 2025-07-04 | 1.090 | 812 | +0 | 0.00% | 885 |
| 2025-07-07 | 2025-07-03 | 1.230 | 812 | +0 | 0.00% | 999 |
| 2025-07-04 | 2025-07-02 | 1.300 | 812 | +0 | 0.00% | 1,056 |
| 2025-07-03 | 2025-06-30 | 1.380 | 812 | +0 | 0.00% | 1,121 |
| 2025-07-02 | 2025-06-27 | 1.900 | 812 | +0 | 0.00% | 1,543 |
| 2025-06-30 | 2025-06-26 | 1.550 | 812 | +0 | 0.00% | 1,259 |
| 2025-06-27 | 2025-06-25 | 1.120 | 812 | +0 | 0.00% | 909 |
| 2025-06-26 | 2025-06-24 | 0.335 | 812 | +0 | 0.00% | 272 |
| 2025-06-25 | 2025-06-23 | 0.335 | 812 | +0 | 0.00% | 272 |
| 2025-06-24 | 2025-06-20 | 0.335 | 812 | +0 | 0.00% | 272 |
| 2025-06-23 | 2025-06-19 | 0.335 | 812 | +0 | 0.00% | 272 |
| 2025-06-20 | 2025-06-18 | 0.335 | 812 | +0 | 0.00% | 272 |
| 2025-06-19 | 2025-06-17 | 0.335 | 812 | +0 | 0.00% | 272 |
| 2025-06-18 | 2025-06-16 | 0.335 | 812 | +0 | 0.00% | 272 |
| 2025-06-17 | 2025-06-13 | 0.335 | 812 | +0 | 0.00% | 272 |
| 2025-06-16 | 2025-06-12 | 0.335 | 812 | +0 | 0.00% | 272 |
| 2025-06-13 | 2025-06-11 | 0.124 | 812 | +0 | 0.00% | 101 |
| 2025-06-12 | 2025-06-10 | 0.126 | 812 | +0 | 0.00% | 102 |
| 2025-06-11 | 2025-06-09 | 0.126 | 812 | +0 | 0.00% | 102 |
| 2025-06-10 | 2025-06-06 | 0.126 | 812 | +0 | 0.00% | 102 |
| 2025-06-09 | 2025-06-05 | 0.129 | 812 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.130 | 812 | +0 | 0.00% | 106 |
| 2025-06-05 | 2025-06-03 | 0.134 | 812 | +0 | 0.00% | 109 |
| 2025-06-04 | 2025-06-02 | 0.132 | 812 | +0 | 0.00% | 107 |
| 2025-06-03 | 2025-05-30 | 0.132 | 812 | +0 | 0.00% | 107 |
| 2025-06-02 | 2025-05-29 | 0.131 | 812 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 0.116 | 812 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 0.090 | 812 | +0 | 0.00% | 73 |
| 2025-05-28 | 2025-05-26 | 0.085 | 812 | +0 | 0.00% | 69 |
| 2025-05-27 | 2025-05-23 | 0.085 | 812 | +0 | 0.00% | 69 |
| 2025-05-26 | 2025-05-22 | 0.085 | 812 | +0 | 0.00% | 69 |
| 2025-05-23 | 2025-05-21 | 0.084 | 812 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.084 | 812 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 0.084 | 812 | +0 | 0.00% | 68 |
| 2025-05-20 | 2025-05-16 | 0.084 | 812 | +0 | 0.00% | 68 |
| 2025-05-19 | 2025-05-15 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2025-05-15 | 2025-05-13 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2025-05-14 | 2025-05-12 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.093 | 812 | +0 | 0.00% | 76 |
| 2025-05-08 | 2025-05-06 | 0.095 | 812 | +0 | 0.00% | 77 |
| 2025-05-07 | 2025-05-02 | 0.105 | 812 | +0 | 0.00% | 85 |
| 2025-05-06 | 2025-04-30 | 0.087 | 812 | +0 | 0.00% | 71 |
| 2025-05-02 | 2025-04-29 | 0.087 | 812 | +0 | 0.00% | 71 |
| 2025-04-30 | 2025-04-28 | 0.087 | 812 | +0 | 0.00% | 71 |
| 2025-04-29 | 2025-04-25 | 0.087 | 812 | +0 | 0.00% | 71 |
| 2025-04-28 | 2025-04-24 | 0.087 | 812 | +0 | 0.00% | 71 |
| 2025-04-25 | 2025-04-23 | 0.087 | 812 | +0 | 0.00% | 71 |
| 2025-04-24 | 2025-04-22 | 0.087 | 812 | +0 | 0.00% | 71 |
| 2025-04-23 | 2025-04-17 | 0.087 | 812 | +0 | 0.00% | 71 |
| 2025-04-22 | 2025-04-16 | 0.087 | 812 | +0 | 0.00% | 71 |
| 2025-04-17 | 2025-04-15 | 0.087 | 812 | +0 | 0.00% | 71 |
| 2025-04-16 | 2025-04-14 | 0.087 | 812 | +0 | 0.00% | 71 |
| 2025-04-15 | 2025-04-11 | 0.087 | 812 | +0 | 0.00% | 71 |
| 2025-04-14 | 2025-04-10 | 0.087 | 812 | +0 | 0.00% | 71 |
| 2025-04-11 | 2025-04-09 | 0.087 | 812 | +0 | 0.00% | 71 |
| 2025-04-10 | 2025-04-08 | 0.087 | 812 | +0 | 0.00% | 71 |
| 2025-04-09 | 2025-04-07 | 0.087 | 812 | +0 | 0.00% | 71 |
| 2025-04-08 | 2025-04-03 | 0.098 | 812 | +0 | 0.00% | 80 |
| 2025-04-07 | 2025-04-02 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.097 | 812 | +0 | 0.00% | 79 |
| 2025-03-31 | 2025-03-27 | 0.097 | 812 | +0 | 0.00% | 79 |
| 2025-03-28 | 2025-03-26 | 0.096 | 812 | +0 | 0.00% | 78 |
| 2025-03-27 | 2025-03-25 | 0.097 | 812 | +0 | 0.00% | 79 |
| 2025-03-26 | 2025-03-24 | 0.099 | 812 | +0 | 0.00% | 80 |
| 2025-03-25 | 2025-03-21 | 0.103 | 812 | +0 | 0.00% | 84 |
| 2025-03-24 | 2025-03-20 | 0.099 | 812 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.111 | 812 | +0 | 0.00% | 90 |
| 2025-03-20 | 2025-03-18 | 0.111 | 812 | +0 | 0.00% | 90 |
| 2025-03-19 | 2025-03-17 | 0.111 | 812 | +0 | 0.00% | 90 |
| 2025-03-18 | 2025-03-14 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2025-03-17 | 2025-03-13 | 0.105 | 812 | +0 | 0.00% | 85 |
| 2025-03-14 | 2025-03-12 | 0.112 | 812 | +0 | 0.00% | 91 |
| 2025-03-13 | 2025-03-11 | 0.112 | 812 | +0 | 0.00% | 91 |
| 2025-03-12 | 2025-03-10 | 0.112 | 812 | +0 | 0.00% | 91 |
| 2025-03-11 | 2025-03-07 | 0.112 | 812 | +0 | 0.00% | 91 |
| 2025-03-10 | 2025-03-06 | 0.112 | 812 | +0 | 0.00% | 91 |
| 2025-03-07 | 2025-03-05 | 0.111 | 812 | +0 | 0.00% | 90 |
| 2025-03-06 | 2025-03-04 | 0.111 | 812 | +0 | 0.00% | 90 |
| 2025-03-05 | 2025-03-03 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2025-03-04 | 2025-02-28 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2025-03-03 | 2025-02-27 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2025-02-28 | 2025-02-26 | 0.109 | 812 | +0 | 0.00% | 89 |
| 2025-02-27 | 2025-02-25 | 0.108 | 812 | +0 | 0.00% | 88 |
| 2025-02-26 | 2025-02-24 | 0.104 | 812 | +0 | 0.00% | 84 |
| 2025-02-25 | 2025-02-21 | 0.103 | 812 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.103 | 812 | +0 | 0.00% | 84 |
| 2025-02-21 | 2025-02-19 | 0.103 | 812 | +0 | 0.00% | 84 |
| 2025-02-20 | 2025-02-18 | 0.103 | 812 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.108 | 812 | +0 | 0.00% | 88 |
| 2025-02-18 | 2025-02-14 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2025-02-17 | 2025-02-13 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2025-02-14 | 2025-02-12 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2025-02-13 | 2025-02-11 | 0.116 | 812 | +0 | 0.00% | 94 |
| 2025-02-12 | 2025-02-10 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2025-02-11 | 2025-02-07 | 0.130 | 812 | +0 | 0.00% | 106 |
| 2025-02-10 | 2025-02-06 | 0.115 | 812 | +0 | 0.00% | 93 |
| 2025-02-07 | 2025-02-05 | 0.120 | 812 | +0 | 0.00% | 97 |
| 2025-02-06 | 2025-02-04 | 0.120 | 812 | +0 | 0.00% | 97 |
| 2025-02-05 | 2025-02-03 | 0.120 | 812 | +0 | 0.00% | 97 |
| 2025-02-04 | 2025-01-28 | 0.115 | 812 | +0 | 0.00% | 93 |
| 2025-02-03 | 2025-01-24 | 0.111 | 812 | +0 | 0.00% | 90 |
| 2025-01-27 | 2025-01-23 | 0.111 | 812 | +0 | 0.00% | 90 |
| 2025-01-24 | 2025-01-22 | 0.111 | 812 | +0 | 0.00% | 90 |
| 2025-01-23 | 2025-01-21 | 0.120 | 812 | +0 | 0.00% | 97 |
| 2025-01-22 | 2025-01-20 | 0.121 | 812 | +0 | 0.00% | 98 |
| 2025-01-21 | 2025-01-17 | 0.120 | 812 | +0 | 0.00% | 97 |
| 2025-01-20 | 2025-01-16 | 0.130 | 812 | +0 | 0.00% | 106 |
| 2025-01-17 | 2025-01-15 | 0.148 | 812 | +0 | 0.00% | 120 |
| 2025-01-16 | 2025-01-14 | 0.148 | 812 | +0 | 0.00% | 120 |
| 2025-01-15 | 2025-01-13 | 0.150 | 812 | +0 | 0.00% | 122 |
| 2025-01-14 | 2025-01-10 | 0.150 | 812 | +0 | 0.00% | 122 |
| 2025-01-13 | 2025-01-09 | 0.150 | 812 | +0 | 0.00% | 122 |
| 2025-01-10 | 2025-01-08 | 0.150 | 812 | +0 | 0.00% | 122 |
| 2025-01-09 | 2025-01-07 | 0.150 | 812 | +0 | 0.00% | 122 |
| 2025-01-08 | 2025-01-06 | 0.150 | 812 | +0 | 0.00% | 122 |
| 2025-01-07 | 2025-01-03 | 0.170 | 812 | +0 | 0.00% | 138 |
| 2025-01-06 | 2025-01-02 | 0.179 | 812 | +0 | 0.00% | 145 |
| 2025-01-03 | 2024-12-31 | 0.130 | 812 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 0.121 | 812 | +0 | 0.00% | 98 |
| 2024-12-30 | 2024-12-24 | 0.121 | 812 | +0 | 0.00% | 98 |
| 2024-12-27 | 2024-12-20 | 0.120 | 812 | +0 | 0.00% | 97 |
| 2024-12-23 | 2024-12-19 | 0.125 | 812 | +0 | 0.00% | 102 |
| 2024-12-20 | 2024-12-18 | 0.125 | 812 | +0 | 0.00% | 102 |
| 2024-12-19 | 2024-12-17 | 0.125 | 812 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.125 | 812 | +0 | 0.00% | 102 |
| 2024-12-17 | 2024-12-13 | 0.125 | 812 | +0 | 0.00% | 102 |
| 2024-12-16 | 2024-12-12 | 0.131 | 812 | +0 | 0.00% | 106 |
| 2024-12-13 | 2024-12-11 | 0.132 | 812 | +0 | 0.00% | 107 |
| 2024-12-12 | 2024-12-10 | 0.132 | 812 | +0 | 0.00% | 107 |
| 2024-12-11 | 2024-12-09 | 0.123 | 812 | +0 | 0.00% | 100 |
| 2024-12-10 | 2024-12-06 | 0.122 | 812 | +0 | 0.00% | 99 |
| 2024-12-09 | 2024-12-05 | 0.116 | 812 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.128 | 812 | +0 | 0.00% | 104 |
| 2024-12-05 | 2024-12-03 | 0.129 | 812 | +0 | 0.00% | 105 |
| 2024-12-04 | 2024-12-02 | 0.130 | 812 | +0 | 0.00% | 106 |
| 2024-12-03 | 2024-11-29 | 0.130 | 812 | +0 | 0.00% | 106 |
| 2024-12-02 | 2024-11-28 | 0.123 | 812 | +0 | 0.00% | 100 |
| 2024-11-29 | 2024-11-27 | 0.123 | 812 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.123 | 812 | +0 | 0.00% | 100 |
| 2024-11-27 | 2024-11-25 | 0.123 | 812 | +0 | 0.00% | 100 |
| 2024-11-26 | 2024-11-22 | 0.123 | 812 | +0 | 0.00% | 100 |
| 2024-11-25 | 2024-11-21 | 0.120 | 812 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 0.120 | 812 | +0 | 0.00% | 97 |
| 2024-11-21 | 2024-11-19 | 0.130 | 812 | +0 | 0.00% | 106 |
| 2024-11-20 | 2024-11-18 | 0.128 | 812 | +0 | 0.00% | 104 |
| 2024-11-19 | 2024-11-15 | 0.131 | 812 | +0 | 0.00% | 106 |
| 2024-11-18 | 2024-11-14 | 0.131 | 812 | +0 | 0.00% | 106 |
| 2024-11-15 | 2024-11-13 | 0.143 | 812 | +0 | 0.00% | 116 |
| 2024-11-14 | 2024-11-12 | 0.143 | 812 | +0 | 0.00% | 116 |
| 2024-11-13 | 2024-11-11 | 0.145 | 812 | +0 | 0.00% | 118 |
| 2024-11-12 | 2024-11-08 | 0.149 | 812 | +0 | 0.00% | 121 |
| 2024-11-11 | 2024-11-07 | 0.149 | 812 | +0 | 0.00% | 121 |
| 2024-11-08 | 2024-11-06 | 0.155 | 812 | +0 | 0.00% | 126 |
| 2024-11-07 | 2024-11-05 | 0.154 | 812 | +0 | 0.00% | 125 |
| 2024-11-06 | 2024-11-04 | 0.151 | 812 | +0 | 0.00% | 123 |
| 2024-11-05 | 2024-11-01 | 0.150 | 812 | +0 | 0.00% | 122 |
| 2024-11-04 | 2024-10-31 | 0.151 | 812 | +0 | 0.00% | 123 |
| 2024-11-01 | 2024-10-30 | 0.158 | 812 | +0 | 0.00% | 128 |
| 2024-10-31 | 2024-10-29 | 0.168 | 812 | +0 | 0.00% | 136 |
| 2024-10-30 | 2024-10-28 | 0.169 | 812 | +0 | 0.00% | 137 |
| 2024-10-29 | 2024-10-25 | 0.169 | 812 | +0 | 0.00% | 137 |
| 2024-10-28 | 2024-10-24 | 0.160 | 812 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.160 | 812 | +0 | 0.00% | 130 |
| 2024-10-24 | 2024-10-22 | 0.155 | 812 | +0 | 0.00% | 126 |
| 2024-10-23 | 2024-10-21 | 0.166 | 812 | +0 | 0.00% | 135 |
| 2024-10-22 | 2024-10-18 | 0.180 | 812 | +0 | 0.00% | 146 |
| 2024-10-21 | 2024-10-17 | 0.178 | 812 | +0 | 0.00% | 145 |
| 2024-10-18 | 2024-10-16 | 0.183 | 812 | +0 | 0.00% | 149 |
| 2024-10-17 | 2024-10-15 | 0.155 | 812 | +0 | 0.00% | 126 |
| 2024-10-16 | 2024-10-14 | 0.149 | 812 | +0 | 0.00% | 121 |
| 2024-10-15 | 2024-10-10 | 0.166 | 812 | +0 | 0.00% | 135 |
| 2024-10-14 | 2024-10-09 | 0.179 | 812 | +0 | 0.00% | 145 |
| 2024-10-10 | 2024-10-08 | 0.218 | 812 | +0 | 0.00% | 177 |
| 2024-10-09 | 2024-10-07 | 0.285 | 812 | +0 | 0.00% | 231 |
| 2024-10-08 | 2024-10-04 | 0.300 | 812 | +0 | 0.00% | 244 |
| 2024-10-07 | 2024-10-03 | 0.375 | 812 | +0 | 0.00% | 304 |
| 2024-10-04 | 2024-10-02 | 0.237 | 812 | +0 | 0.00% | 192 |
| 2024-10-03 | 2024-09-30 | 0.115 | 812 | +0 | 0.00% | 93 |
| 2024-10-02 | 2024-09-27 | 0.085 | 812 | +0 | 0.00% | 69 |
| 2024-09-30 | 2024-09-26 | 0.085 | 812 | +0 | 0.00% | 69 |
| 2024-09-27 | 2024-09-25 | 0.080 | 812 | +0 | 0.00% | 65 |
| 2024-09-26 | 2024-09-24 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-09-25 | 2024-09-23 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-09-24 | 2024-09-20 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-09-23 | 2024-09-19 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-09-20 | 2024-09-17 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-09-19 | 2024-09-16 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-09-17 | 2024-09-13 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-09-16 | 2024-09-12 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-09-13 | 2024-09-11 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-09-12 | 2024-09-10 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-09-11 | 2024-09-09 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-09-10 | 2024-09-05 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-09-09 | 2024-09-04 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-09-05 | 2024-09-03 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-09-04 | 2024-09-02 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-09-03 | 2024-08-30 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-09-02 | 2024-08-29 | 0.082 | 812 | +0 | 0.00% | 67 |
| 2024-08-30 | 2024-08-28 | 0.091 | 812 | +0 | 0.00% | 74 |
| 2024-08-29 | 2024-08-27 | 0.091 | 812 | +0 | 0.00% | 74 |
| 2024-08-28 | 2024-08-26 | 0.091 | 812 | +0 | 0.00% | 74 |
| 2024-08-27 | 2024-08-23 | 0.091 | 812 | +0 | 0.00% | 74 |
| 2024-08-26 | 2024-08-22 | 0.091 | 812 | +0 | 0.00% | 74 |
| 2024-08-23 | 2024-08-21 | 0.091 | 812 | +0 | 0.00% | 74 |
| 2024-08-22 | 2024-08-20 | 0.091 | 812 | +0 | 0.00% | 74 |
| 2024-08-21 | 2024-08-19 | 0.091 | 812 | +0 | 0.00% | 74 |
| 2024-08-20 | 2024-08-16 | 0.091 | 812 | +0 | 0.00% | 74 |
| 2024-08-19 | 2024-08-15 | 0.091 | 812 | +0 | 0.00% | 74 |
| 2024-08-16 | 2024-08-14 | 0.091 | 812 | +0 | 0.00% | 74 |
| 2024-08-15 | 2024-08-13 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2024-08-14 | 2024-08-12 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2024-08-13 | 2024-08-09 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2024-08-12 | 2024-08-08 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2024-08-09 | 2024-08-07 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2024-08-08 | 2024-08-06 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2024-08-07 | 2024-08-05 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2024-08-06 | 2024-08-02 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2024-08-05 | 2024-08-01 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2024-08-02 | 2024-07-31 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2024-08-01 | 2024-07-30 | 0.092 | 812 | +0 | 0.00% | 75 |
| 2024-07-31 | 2024-07-29 | 0.093 | 812 | +0 | 0.00% | 76 |
| 2024-07-30 | 2024-07-26 | 0.098 | 812 | +0 | 0.00% | 80 |
| 2024-07-29 | 2024-07-25 | 0.098 | 812 | +0 | 0.00% | 80 |
| 2024-07-26 | 2024-07-24 | 0.098 | 812 | +0 | 0.00% | 80 |
| 2024-07-25 | 2024-07-23 | 0.098 | 812 | +0 | 0.00% | 80 |
| 2024-07-24 | 2024-07-22 | 0.098 | 812 | +0 | 0.00% | 80 |
| 2024-07-23 | 2024-07-19 | 0.108 | 812 | +0 | 0.00% | 88 |
| 2024-07-22 | 2024-07-18 | 0.094 | 812 | +0 | 0.00% | 76 |
| 2024-07-19 | 2024-07-17 | 0.094 | 812 | +0 | 0.00% | 76 |
| 2024-07-18 | 2024-07-16 | 0.097 | 812 | +0 | 0.00% | 79 |
| 2024-07-17 | 2024-07-15 | 0.097 | 812 | +0 | 0.00% | 79 |
| 2024-07-16 | 2024-07-12 | 0.097 | 812 | +0 | 0.00% | 79 |
| 2024-07-15 | 2024-07-11 | 0.097 | 812 | +0 | 0.00% | 79 |
| 2024-07-12 | 2024-07-10 | 0.097 | 812 | +0 | 0.00% | 79 |
| 2024-07-11 | 2024-07-09 | 0.097 | 812 | +0 | 0.00% | 79 |
| 2024-07-10 | 2024-07-08 | 0.098 | 812 | +0 | 0.00% | 80 |
| 2024-07-09 | 2024-07-05 | 0.095 | 812 | +0 | 0.00% | 77 |
| 2024-07-08 | 2024-07-04 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2024-07-05 | 2024-07-03 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2024-07-04 | 2024-07-02 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2024-07-03 | 2024-06-28 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2024-07-02 | 2024-06-27 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2024-06-28 | 2024-06-26 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2024-06-27 | 2024-06-25 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2024-06-26 | 2024-06-24 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2024-06-25 | 2024-06-21 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2024-06-24 | 2024-06-20 | 0.108 | 812 | +0 | 0.00% | 88 |
| 2024-06-21 | 2024-06-19 | 0.108 | 812 | +0 | 0.00% | 88 |
| 2024-06-20 | 2024-06-18 | 0.108 | 812 | +0 | 0.00% | 88 |
| 2024-06-19 | 2024-06-17 | 0.108 | 812 | +0 | 0.00% | 88 |
| 2024-06-18 | 2024-06-14 | 0.108 | 812 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 0.108 | 812 | +0 | 0.00% | 88 |
| 2024-06-14 | 2024-06-12 | 0.108 | 812 | +0 | 0.00% | 88 |
| 2024-06-13 | 2024-06-11 | 0.103 | 812 | +0 | 0.00% | 84 |
| 2024-06-12 | 2024-06-07 | 0.103 | 812 | +0 | 0.00% | 84 |
| 2024-06-11 | 2024-06-06 | 0.103 | 812 | +0 | 0.00% | 84 |
| 2024-06-07 | 2024-06-05 | 0.103 | 812 | +0 | 0.00% | 84 |
| 2024-06-06 | 2024-06-04 | 0.103 | 812 | +0 | 0.00% | 84 |
| 2024-06-05 | 2024-06-03 | 0.103 | 812 | +0 | 0.00% | 84 |
| 2024-06-04 | 2024-05-31 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2024-06-03 | 2024-05-30 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2024-05-31 | 2024-05-29 | 0.105 | 812 | +0 | 0.00% | 85 |
| 2024-05-30 | 2024-05-28 | 0.103 | 812 | +0 | 0.00% | 84 |
| 2024-05-29 | 2024-05-27 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2024-05-28 | 2024-05-24 | 0.117 | 812 | +0 | 0.00% | 95 |
| 2024-05-27 | 2024-05-23 | 0.117 | 812 | +0 | 0.00% | 95 |
| 2024-05-24 | 2024-05-22 | 0.117 | 812 | +0 | 0.00% | 95 |
| 2024-05-23 | 2024-05-21 | 0.117 | 812 | +0 | 0.00% | 95 |
| 2024-05-22 | 2024-05-20 | 0.117 | 812 | +0 | 0.00% | 95 |
| 2024-05-21 | 2024-05-17 | 0.111 | 812 | +0 | 0.00% | 90 |
| 2024-05-20 | 2024-05-16 | 0.097 | 812 | +0 | 0.00% | 79 |
| 2024-05-17 | 2024-05-14 | 0.097 | 812 | +0 | 0.00% | 79 |
| 2024-05-16 | 2024-05-13 | 0.101 | 812 | +0 | 0.00% | 82 |
| 2024-05-14 | 2024-05-10 | 0.094 | 812 | +0 | 0.00% | 76 |
| 2024-05-13 | 2024-05-09 | 0.093 | 812 | +0 | 0.00% | 76 |
| 2024-05-10 | 2024-05-08 | 0.109 | 812 | +0 | 0.00% | 89 |
| 2024-05-09 | 2024-05-07 | 0.109 | 812 | +0 | 0.00% | 89 |
| 2024-05-08 | 2024-05-06 | 0.109 | 812 | +0 | 0.00% | 89 |
| 2024-05-07 | 2024-05-03 | 0.109 | 812 | +0 | 0.00% | 89 |
| 2024-05-06 | 2024-05-02 | 0.109 | 812 | +0 | 0.00% | 89 |
| 2024-05-03 | 2024-04-30 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2024-05-02 | 2024-04-29 | 0.094 | 812 | +0 | 0.00% | 76 |
| 2024-04-30 | 2024-04-26 | 0.094 | 812 | +0 | 0.00% | 76 |
| 2024-04-29 | 2024-04-25 | 0.101 | 812 | +0 | 0.00% | 82 |
| 2024-04-26 | 2024-04-24 | 0.101 | 812 | +0 | 0.00% | 82 |
| 2024-04-25 | 2024-04-23 | 0.101 | 812 | +0 | 0.00% | 82 |
| 2024-04-24 | 2024-04-22 | 0.101 | 812 | +0 | 0.00% | 82 |
| 2024-04-23 | 2024-04-19 | 0.101 | 812 | +0 | 0.00% | 82 |
| 2024-04-22 | 2024-04-18 | 0.101 | 812 | +0 | 0.00% | 82 |
| 2024-04-19 | 2024-04-17 | 0.100 | 812 | +0 | 0.00% | 81 |
| 2024-04-18 | 2024-04-16 | 0.100 | 812 | +0 | 0.00% | 81 |
| 2024-04-17 | 2024-04-15 | 0.102 | 812 | +0 | 0.00% | 83 |
| 2024-04-16 | 2024-04-12 | 0.102 | 812 | +0 | 0.00% | 83 |
| 2024-04-15 | 2024-04-11 | 0.102 | 812 | +0 | 0.00% | 83 |
| 2024-04-12 | 2024-04-10 | 0.102 | 812 | +0 | 0.00% | 83 |
| 2024-04-11 | 2024-04-09 | 0.102 | 812 | +0 | 0.00% | 83 |
| 2024-04-10 | 2024-04-08 | 0.115 | 812 | +0 | 0.00% | 93 |
| 2024-04-09 | 2024-04-05 | 0.119 | 812 | +0 | 0.00% | 97 |
| 2024-04-08 | 2024-04-03 | 0.119 | 812 | +0 | 0.00% | 97 |
| 2024-04-05 | 2024-04-02 | 0.121 | 812 | +0 | 0.00% | 98 |
| 2024-04-03 | 2024-03-28 | 0.106 | 812 | +0 | 0.00% | 86 |
| 2024-04-02 | 2024-03-27 | 0.106 | 812 | +0 | 0.00% | 86 |
| 2024-03-28 | 2024-03-26 | 0.103 | 812 | +0 | 0.00% | 84 |
| 2024-03-27 | 2024-03-25 | 0.103 | 812 | +0 | 0.00% | 84 |
| 2024-03-26 | 2024-03-22 | 0.103 | 812 | +0 | 0.00% | 84 |
| 2024-03-25 | 2024-03-21 | 0.103 | 812 | +0 | 0.00% | 84 |
| 2024-03-22 | 2024-03-20 | 0.104 | 812 | +0 | 0.00% | 84 |
| 2024-03-21 | 2024-03-19 | 0.105 | 812 | +0 | 0.00% | 85 |
| 2024-03-20 | 2024-03-18 | 0.110 | 812 | +0 | 0.00% | 89 |
| 2024-03-19 | 2024-03-15 | 0.113 | 812 | +0 | 0.00% | 92 |
| 2024-03-18 | 2024-03-14 | 0.113 | 812 | +0 | 0.00% | 92 |
| 2024-03-15 | 2024-03-13 | 0.115 | 812 | +0 | 0.00% | 93 |
| 2024-03-14 | 2024-03-12 | 0.115 | 812 | +0 | 0.00% | 93 |
| 2024-03-13 | 2024-03-11 | 0.115 | 812 | +0 | 0.00% | 93 |
| 2024-03-12 | 2024-03-08 | 0.112 | 812 | +0 | 0.00% | 91 |
| 2024-03-11 | 2024-03-07 | 0.112 | 812 | +0 | 0.00% | 91 |
| 2024-03-08 | 2024-03-06 | 0.116 | 812 | +0 | 0.00% | 94 |
| 2024-03-07 | 2024-03-05 | 0.117 | 812 | +0 | 0.00% | 95 |
| 2024-03-06 | 2024-03-04 | 0.119 | 812 | +0 | 0.00% | 97 |
| 2024-03-05 | 2024-03-01 | 0.117 | 812 | +0 | 0.00% | 95 |
| 2024-03-04 | 2024-02-29 | 0.117 | 812 | +0 | 0.00% | 95 |
| 2024-03-01 | 2024-02-28 | 0.125 | 812 | +0 | 0.00% | 102 |
| 2024-02-29 | 2024-02-27 | 0.120 | 812 | +0 | 0.00% | 97 |
| 2024-02-28 | 2024-02-26 | 0.120 | 812 | +0 | 0.00% | 97 |
| 2024-02-27 | 2024-02-23 | 0.119 | 812 | +0 | 0.00% | 97 |
| 2024-02-26 | 2024-02-22 | 0.117 | 812 | +0 | 0.00% | 95 |
| 2024-02-23 | 2024-02-21 | 0.120 | 812 | +0 | 0.00% | 97 |
| 2024-02-22 | 2024-02-20 | 0.130 | 812 | +0 | 0.00% | 106 |
| 2024-02-21 | 2024-02-19 | 0.130 | 812 | +0 | 0.00% | 106 |
| 2024-02-20 | 2024-02-16 | 0.142 | 812 | +0 | 0.00% | 115 |
| 2024-02-19 | 2024-02-15 | 0.142 | 812 | +0 | 0.00% | 115 |
| 2024-02-16 | 2024-02-14 | 0.142 | 812 | +0 | 0.00% | 115 |
| 2024-02-15 | 2024-02-09 | 0.142 | 812 | +0 | 0.00% | 115 |
| 2024-02-14 | 2024-02-07 | 0.147 | 812 | +0 | 0.00% | 119 |
| 2024-02-08 | 2024-02-06 | 0.149 | 812 | +0 | 0.00% | 121 |
| 2024-02-07 | 2024-02-05 | 0.133 | 812 | +0 | 0.00% | 108 |
| 2024-02-06 | 2024-02-02 | 0.133 | 812 | +0 | 0.00% | 108 |
| 2024-02-05 | 2024-02-01 | 0.132 | 812 | +0 | 0.00% | 107 |
| 2024-02-02 | 2024-01-31 | 0.132 | 812 | +0 | 0.00% | 107 |
| 2024-02-01 | 2024-01-30 | 0.131 | 812 | +0 | 0.00% | 106 |
| 2024-01-31 | 2024-01-29 | 0.139 | 812 | +0 | 0.00% | 113 |
| 2024-01-30 | 2024-01-26 | 0.179 | 812 | +0 | 0.00% | 145 |
| 2024-01-29 | 2024-01-25 | 0.130 | 812 | +0 | 0.00% | 106 |
| 2024-01-26 | 2024-01-24 | 0.130 | 812 | +0 | 0.00% | 106 |
| 2024-01-25 | 2024-01-23 | 0.130 | 812 | +0 | 0.00% | 106 |
| 2024-01-24 | 2024-01-22 | 0.130 | 812 | +0 | 0.00% | 106 |
| 2024-01-23 | 2024-01-19 | 0.130 | 812 | +0 | 0.00% | 106 |
| 2024-01-22 | 2024-01-18 | 0.130 | 812 | +0 | 0.00% | 106 |
| 2024-01-19 | 2024-01-17 | 0.130 | 812 | +0 | 0.00% | 106 |
| 2024-01-18 | 2024-01-16 | 0.139 | 812 | +0 | 0.00% | 113 |
| 2024-01-17 | 2024-01-15 | 0.139 | 812 | +0 | 0.00% | 113 |
| 2024-01-16 | 2024-01-12 | 0.162 | 812 | +0 | 0.00% | 131 |
| 2024-01-15 | 2024-01-11 | 0.195 | 812 | +75 | 0.00% | 158 |
| 2024-01-12 | 2024-01-10 | 0.176 | 737 | +0 | 0.00% | 130 |
| 2024-01-11 | 2024-01-09 | 0.160 | 737 | +0 | 0.00% | 118 |
| 2024-01-10 | 2024-01-08 | 0.159 | 737 | +0 | 0.00% | 117 |
| 2024-01-09 | 2024-01-05 | 0.159 | 737 | +0 | 0.00% | 117 |
| 2024-01-08 | 2024-01-04 | 0.159 | 737 | +0 | 0.00% | 117 |
| 2024-01-05 | 2024-01-03 | 0.159 | 737 | +0 | 0.00% | 117 |
| 2024-01-04 | 2024-01-02 | 0.159 | 737 | +0 | 0.00% | 117 |
| 2024-01-03 | 2023-12-29 | 0.159 | 737 | +0 | 0.00% | 117 |
| 2024-01-02 | 2023-12-28 | 0.159 | 737 | +0 | 0.00% | 117 |
| 2023-12-29 | 2023-12-27 | 0.159 | 737 | +0 | 0.00% | 117 |
| 2023-12-28 | 2023-12-22 | 0.161 | 737 | +0 | 0.00% | 118 |
| 2023-12-27 | 2023-12-21 | 0.163 | 737 | +0 | 0.00% | 120 |
| 2023-12-22 | 2023-12-20 | 0.163 | 737 | +0 | 0.00% | 120 |
| 2023-12-21 | 2023-12-19 | 0.165 | 737 | +0 | 0.00% | 122 |
| 2023-12-20 | 2023-12-18 | 0.170 | 737 | +0 | 0.00% | 125 |
| 2023-12-19 | 2023-12-15 | 0.172 | 737 | +0 | 0.00% | 127 |
| 2023-12-18 | 2023-12-14 | 0.172 | 737 | +0 | 0.00% | 127 |
| 2023-12-15 | 2023-12-13 | 0.174 | 737 | +0 | 0.00% | 128 |
| 2023-12-14 | 2023-12-12 | 0.174 | 737 | +0 | 0.00% | 128 |
| 2023-12-13 | 2023-12-11 | 0.174 | 737 | +0 | 0.00% | 128 |
| 2023-12-12 | 2023-12-08 | 0.176 | 737 | +0 | 0.00% | 130 |
| 2023-12-11 | 2023-12-07 | 0.176 | 737 | +0 | 0.00% | 130 |
| 2023-12-08 | 2023-12-06 | 0.176 | 737 | +0 | 0.00% | 130 |
| 2023-12-07 | 2023-12-05 | 0.193 | 737 | +0 | 0.00% | 142 |
| 2023-12-06 | 2023-12-04 | 0.195 | 737 | +0 | 0.00% | 144 |
| 2023-12-05 | 2023-12-01 | 0.196 | 737 | +0 | 0.00% | 144 |
| 2023-12-04 | 2023-11-30 | 0.196 | 737 | +0 | 0.00% | 144 |
| 2023-12-01 | 2023-11-29 | 0.196 | 737 | +0 | 0.00% | 144 |
| 2023-11-30 | 2023-11-28 | 0.196 | 737 | +0 | 0.00% | 144 |
| 2023-11-29 | 2023-11-27 | 0.195 | 737 | +0 | 0.00% | 144 |
| 2023-11-28 | 2023-11-24 | 0.195 | 737 | +0 | 0.00% | 144 |
| 2023-11-27 | 2023-11-23 | 0.195 | 737 | +0 | 0.00% | 144 |
| 2023-11-24 | 2023-11-22 | 0.195 | 737 | +0 | 0.00% | 144 |
| 2023-11-23 | 2023-11-21 | 0.195 | 737 | +0 | 0.00% | 144 |
| 2023-11-22 | 2023-11-20 | 0.195 | 737 | +0 | 0.00% | 144 |
| 2023-11-21 | 2023-11-17 | 0.195 | 737 | +0 | 0.00% | 144 |
| 2023-11-20 | 2023-11-16 | 0.197 | 737 | +0 | 0.00% | 145 |
| 2023-11-17 | 2023-11-15 | 0.197 | 737 | +0 | 0.00% | 145 |
| 2023-11-16 | 2023-11-14 | 0.154 | 737 | +0 | 0.00% | 114 |
| 2023-11-15 | 2023-11-13 | 0.154 | 737 | +0 | 0.00% | 114 |
| 2023-11-14 | 2023-11-10 | 0.154 | 737 | +0 | 0.00% | 114 |
| 2023-11-13 | 2023-11-09 | 0.154 | 737 | +0 | 0.00% | 114 |
| 2023-11-10 | 2023-11-08 | 0.154 | 737 | +0 | 0.00% | 114 |
| 2023-11-09 | 2023-11-07 | 0.154 | 737 | +0 | 0.00% | 114 |
| 2023-11-08 | 2023-11-06 | 0.154 | 737 | +0 | 0.00% | 114 |
| 2023-11-07 | 2023-11-03 | 0.154 | 737 | +0 | 0.00% | 114 |
| 2023-11-06 | 2023-11-02 | 0.163 | 737 | +0 | 0.00% | 120 |
| 2023-11-03 | 2023-11-01 | 0.174 | 737 | +0 | 0.00% | 128 |
| 2023-11-02 | 2023-10-31 | 0.176 | 737 | +0 | 0.00% | 130 |
| 2023-11-01 | 2023-10-30 | 0.176 | 737 | +0 | 0.00% | 130 |
| 2023-10-31 | 2023-10-27 | 0.176 | 737 | +0 | 0.00% | 130 |
| 2023-10-30 | 2023-10-26 | 0.176 | 737 | +0 | 0.00% | 130 |
| 2023-10-27 | 2023-10-25 | 0.178 | 737 | +0 | 0.00% | 131 |
| 2023-10-26 | 2023-10-24 | 0.178 | 737 | +0 | 0.00% | 131 |
| 2023-10-25 | 2023-10-20 | 0.181 | 737 | +0 | 0.00% | 133 |
| 2023-10-24 | 2023-10-19 | 0.183 | 737 | +0 | 0.00% | 135 |
| 2023-10-20 | 2023-10-18 | 0.185 | 737 | +0 | 0.00% | 136 |
| 2023-10-19 | 2023-10-17 | 0.175 | 737 | +0 | 0.00% | 129 |
| 2023-10-18 | 2023-10-16 | 0.199 | 737 | +0 | 0.00% | 147 |
| 2023-10-17 | 2023-10-13 | 0.214 | 737 | +0 | 0.00% | 157 |
| 2023-10-16 | 2023-10-12 | 0.143 | 737 | +0 | 0.00% | 105 |
| 2023-10-13 | 2023-10-11 | 0.154 | 737 | +0 | 0.00% | 114 |
| 2023-10-12 | 2023-10-10 | 0.154 | 737 | +0 | 0.00% | 114 |
| 2023-10-11 | 2023-10-09 | 0.154 | 737 | +0 | 0.00% | 114 |
| 2023-10-10 | 2023-10-06 | 0.154 | 737 | +0 | 0.00% | 114 |
| 2023-10-09 | 2023-10-05 | 0.154 | 737 | +0 | 0.00% | 114 |
| 2023-10-06 | 2023-10-04 | 0.157 | 737 | +0 | 0.00% | 116 |
| 2023-10-05 | 2023-10-03 | 0.179 | 737 | +0 | 0.00% | 132 |
| 2023-10-04 | 2023-09-29 | 0.179 | 737 | +0 | 0.00% | 132 |
| 2023-10-03 | 2023-09-28 | 0.179 | 737 | +0 | 0.00% | 132 |
| 2023-09-29 | 2023-09-27 | 0.179 | 737 | +0 | 0.00% | 132 |
| 2023-09-28 | 2023-09-26 | 0.179 | 737 | +0 | 0.00% | 132 |
| 2023-09-27 | 2023-09-25 | 0.179 | 737 | +0 | 0.00% | 132 |
| 2023-09-26 | 2023-09-22 | 0.179 | 737 | +0 | 0.00% | 132 |
| 2023-09-25 | 2023-09-21 | 0.179 | 737 | +0 | 0.00% | 132 |
| 2023-09-22 | 2023-09-20 | 0.179 | 737 | +0 | 0.00% | 132 |
| 2023-09-21 | 2023-09-19 | 0.179 | 737 | +0 | 0.00% | 132 |
| 2023-09-20 | 2023-09-18 | 0.179 | 737 | +0 | 0.00% | 132 |
| 2023-09-19 | 2023-09-15 | 0.208 | 737 | +0 | 0.00% | 153 |
| 2023-09-18 | 2023-09-14 | 0.208 | 737 | +0 | 0.00% | 153 |
| 2023-09-15 | 2023-09-13 | 0.208 | 737 | +0 | 0.00% | 153 |
| 2023-09-14 | 2023-09-12 | 0.209 | 737 | +0 | 0.00% | 154 |
| 2023-09-13 | 2023-09-11 | 0.209 | 737 | +0 | 0.00% | 154 |
| 2023-09-12 | 2023-09-07 | 0.213 | 737 | +0 | 0.00% | 157 |
| 2023-09-11 | 2023-09-06 | 0.214 | 737 | +0 | 0.00% | 157 |
| 2023-09-07 | 2023-09-05 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-09-06 | 2023-09-04 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-09-05 | 2023-08-31 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-09-04 | 2023-08-30 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-31 | 2023-08-29 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-30 | 2023-08-28 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-29 | 2023-08-25 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-28 | 2023-08-24 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-25 | 2023-08-23 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-24 | 2023-08-22 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-23 | 2023-08-21 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-22 | 2023-08-18 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-21 | 2023-08-17 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-18 | 2023-08-16 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-17 | 2023-08-15 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-16 | 2023-08-14 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-15 | 2023-08-11 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-14 | 2023-08-10 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-11 | 2023-08-09 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-10 | 2023-08-08 | 0.218 | 737 | +0 | 0.00% | 161 |
| 2023-08-09 | 2023-08-07 | 0.209 | 737 | +0 | 0.00% | 154 |
| 2023-08-08 | 2023-08-04 | 0.209 | 737 | +0 | 0.00% | 154 |
| 2023-08-07 | 2023-08-03 | 0.209 | 737 | +0 | 0.00% | 154 |
| 2023-08-04 | 2023-08-02 | 0.209 | 737 | +0 | 0.00% | 154 |
| 2023-08-03 | 2023-08-01 | 0.209 | 737 | +0 | 0.00% | 154 |
| 2023-08-02 | 2023-07-31 | 0.209 | 737 | +0 | 0.00% | 154 |
| 2023-08-01 | 2023-07-28 | 0.226 | 737 | +0 | 0.00% | 166 |
| 2023-07-31 | 2023-07-27 | 0.227 | 737 | +0 | 0.00% | 167 |
| 2023-07-28 | 2023-07-26 | 0.227 | 737 | +0 | 0.00% | 167 |
| 2023-07-27 | 2023-07-25 | 0.227 | 737 | +0 | 0.00% | 167 |
| 2023-07-26 | 2023-07-24 | 0.227 | 737 | +0 | 0.00% | 167 |
| 2023-07-25 | 2023-07-21 | 0.227 | 737 | +0 | 0.00% | 167 |
| 2023-07-24 | 2023-07-20 | 0.227 | 737 | +0 | 0.00% | 167 |
| 2023-07-21 | 2023-07-19 | 0.227 | 737 | +0 | 0.00% | 167 |
| 2023-07-20 | 2023-07-18 | 0.227 | 737 | +0 | 0.00% | 167 |
| 2023-07-19 | 2023-07-14 | 0.227 | 737 | +0 | 0.00% | 167 |
| 2023-07-18 | 2023-07-13 | 0.226 | 737 | +0 | 0.00% | 166 |
| 2023-07-14 | 2023-07-12 | 0.226 | 737 | +0 | 0.00% | 166 |
| 2023-07-13 | 2023-07-11 | 0.226 | 737 | +0 | 0.00% | 166 |
| 2023-07-12 | 2023-07-10 | 0.242 | 737 | +0 | 0.00% | 179 |
| 2023-07-11 | 2023-07-07 | 0.242 | 737 | +0 | 0.00% | 179 |
| 2023-07-10 | 2023-07-06 | 0.248 | 737 | +0 | 0.00% | 183 |
| 2023-07-07 | 2023-07-05 | 0.253 | 737 | +0 | 0.00% | 187 |
| 2023-07-06 | 2023-07-04 | 0.259 | 737 | +0 | 0.00% | 191 |
| 2023-07-05 | 2023-07-03 | 0.264 | 737 | +0 | 0.00% | 195 |
| 2023-07-04 | 2023-06-30 | 0.264 | 737 | +0 | 0.00% | 195 |
| 2023-07-03 | 2023-06-29 | 0.264 | 737 | +0 | 0.00% | 195 |
| 2023-06-30 | 2023-06-28 | 0.268 | 737 | +0 | 0.00% | 197 |
| 2023-06-29 | 2023-06-27 | 0.268 | 737 | +0 | 0.00% | 197 |
| 2023-06-28 | 2023-06-26 | 0.268 | 737 | +0 | 0.00% | 197 |
| 2023-06-27 | 2023-06-23 | 0.268 | 737 | +0 | 0.00% | 197 |
| 2023-06-26 | 2023-06-21 | 0.270 | 737 | +0 | 0.00% | 199 |
| 2023-06-23 | 2023-06-20 | 0.275 | 737 | +0 | 0.00% | 203 |
| 2023-06-21 | 2023-06-19 | 0.275 | 737 | +0 | 0.00% | 203 |
| 2023-06-20 | 2023-06-16 | 0.281 | 737 | +0 | 0.00% | 207 |
| 2023-06-19 | 2023-06-15 | 0.292 | 737 | +0 | 0.00% | 215 |
| 2023-06-16 | 2023-06-14 | 0.292 | 737 | +0 | 0.00% | 215 |
| 2023-06-15 | 2023-06-13 | 0.297 | 737 | +0 | 0.00% | 219 |
| 2023-06-14 | 2023-06-12 | 0.330 | 737 | +0 | 0.00% | 243 |
| 2023-06-13 | 2023-06-09 | 0.237 | 737 | +0 | 0.00% | 174 |
| 2023-06-12 | 2023-06-08 | 0.237 | 737 | +0 | 0.00% | 174 |
| 2023-06-09 | 2023-06-07 | 0.237 | 737 | +0 | 0.00% | 174 |
| 2023-06-08 | 2023-06-06 | 0.237 | 737 | +0 | 0.00% | 174 |
| 2023-06-07 | 2023-06-05 | 0.237 | 737 | +0 | 0.00% | 174 |
| 2023-06-06 | 2023-06-02 | 0.237 | 737 | +0 | 0.00% | 174 |
| 2023-06-05 | 2023-06-01 | 0.237 | 737 | +0 | 0.00% | 174 |
| 2023-06-02 | 2023-05-31 | 0.237 | 737 | +0 | 0.00% | 174 |
| 2023-06-01 | 2023-05-30 | 0.237 | 737 | +0 | 0.00% | 174 |
| 2023-05-31 | 2023-05-29 | 0.237 | 737 | +0 | 0.00% | 174 |
| 2023-05-30 | 2023-05-25 | 0.237 | 737 | +0 | 0.00% | 174 |
| 2023-05-29 | 2023-05-24 | 0.237 | 737 | +0 | 0.00% | 174 |
| 2023-05-25 | 2023-05-23 | 0.242 | 737 | +0 | 0.00% | 179 |
| 2023-05-24 | 2023-05-22 | 0.242 | 737 | +0 | 0.00% | 179 |
| 2023-05-23 | 2023-05-19 | 0.242 | 737 | +0 | 0.00% | 179 |
| 2023-05-22 | 2023-05-18 | 0.242 | 737 | +0 | 0.00% | 179 |
| 2023-05-19 | 2023-05-17 | 0.242 | 737 | +0 | 0.00% | 179 |
| 2023-05-18 | 2023-05-16 | 0.249 | 737 | +0 | 0.00% | 183 |
| 2023-05-17 | 2023-05-15 | 0.249 | 737 | +0 | 0.00% | 183 |
| 2023-05-16 | 2023-05-12 | 0.249 | 737 | +0 | 0.00% | 183 |
| 2023-05-15 | 2023-05-11 | 0.249 | 737 | +0 | 0.00% | 183 |
| 2023-05-12 | 2023-05-10 | 0.249 | 737 | +0 | 0.00% | 183 |
| 2023-05-11 | 2023-05-09 | 0.308 | 737 | +0 | 0.00% | 227 |
| 2023-05-10 | 2023-05-08 | 0.308 | 737 | +0 | 0.00% | 227 |
| 2023-05-09 | 2023-05-05 | 0.308 | 737 | +0 | 0.00% | 227 |
| 2023-05-08 | 2023-05-04 | 0.308 | 737 | +0 | 0.00% | 227 |
| 2023-05-05 | 2023-05-03 | 0.308 | 737 | +0 | 0.00% | 227 |
| 2023-05-04 | 2023-05-02 | 0.308 | 737 | +0 | 0.00% | 227 |
| 2023-05-03 | 2023-04-28 | 0.308 | 737 | +0 | 0.00% | 227 |
| 2023-05-02 | 2023-04-27 | 0.319 | 737 | +0 | 0.00% | 235 |
| 2023-04-28 | 2023-04-26 | 0.319 | 737 | +0 | 0.00% | 235 |
| 2023-04-27 | 2023-04-25 | 0.319 | 737 | +0 | 0.00% | 235 |
| 2023-04-26 | 2023-04-24 | 0.319 | 737 | +0 | 0.00% | 235 |
| 2023-04-25 | 2023-04-21 | 0.319 | 737 | +0 | 0.00% | 235 |
| 2023-04-24 | 2023-04-20 | 0.319 | 737 | +0 | 0.00% | 235 |
| 2023-04-21 | 2023-04-19 | 0.319 | 737 | +0 | 0.00% | 235 |
| 2023-04-20 | 2023-04-18 | 0.319 | 737 | +0 | 0.00% | 235 |
| 2023-04-19 | 2023-04-17 | 0.319 | 737 | +0 | 0.00% | 235 |
| 2023-04-18 | 2023-04-14 | 0.319 | 737 | +0 | 0.00% | 235 |
| 2023-04-17 | 2023-04-13 | 0.319 | 737 | +0 | 0.00% | 235 |
| 2023-04-14 | 2023-04-12 | 0.319 | 737 | +0 | 0.00% | 235 |
| 2023-04-13 | 2023-04-11 | 0.319 | 737 | +0 | 0.00% | 235 |
| 2023-04-12 | 2023-04-06 | 0.319 | 737 | +0 | 0.00% | 235 |
| 2023-04-11 | 2023-04-04 | 0.319 | 737 | +0 | 0.00% | 235 |
| 2023-04-06 | 2023-04-03 | 0.314 | 737 | +0 | 0.00% | 231 |
| 2023-04-04 | 2023-03-31 | 0.341 | 737 | +0 | 0.00% | 252 |
| 2023-04-03 | 2023-03-30 | 0.341 | 737 | +0 | 0.00% | 252 |
| 2023-03-31 | 2023-03-29 | 0.380 | 737 | +0 | 0.00% | 280 |
| 2023-03-30 | 2023-03-28 | 0.385 | 737 | +0 | 0.00% | 284 |
| 2023-03-29 | 2023-03-27 | 0.391 | 737 | +0 | 0.00% | 288 |
| 2023-03-28 | 2023-03-24 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-27 | 2023-03-23 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-24 | 2023-03-22 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-23 | 2023-03-21 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-22 | 2023-03-20 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-21 | 2023-03-17 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-20 | 2023-03-16 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-17 | 2023-03-15 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-16 | 2023-03-14 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-15 | 2023-03-13 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-14 | 2023-03-10 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-13 | 2023-03-09 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-10 | 2023-03-08 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-09 | 2023-03-07 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-08 | 2023-03-06 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-07 | 2023-03-03 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-06 | 2023-03-02 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-03 | 2023-03-01 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-02 | 2023-02-28 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-03-01 | 2023-02-27 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-02-28 | 2023-02-24 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-02-27 | 2023-02-23 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-02-24 | 2023-02-22 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-02-23 | 2023-02-21 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2023-02-22 | 2023-02-20 | 0.407 | 737 | +0 | 0.00% | 300 |
| 2023-02-21 | 2023-02-17 | 0.429 | 737 | +0 | 0.00% | 316 |
| 2023-02-20 | 2023-02-16 | 0.429 | 737 | +0 | 0.00% | 316 |
| 2023-02-17 | 2023-02-15 | 0.429 | 737 | +0 | 0.00% | 316 |
| 2023-02-16 | 2023-02-14 | 0.407 | 737 | +0 | 0.00% | 300 |
| 2023-02-15 | 2023-02-13 | 0.407 | 737 | +0 | 0.00% | 300 |
| 2023-02-14 | 2023-02-10 | 0.413 | 737 | +0 | 0.00% | 304 |
| 2023-02-13 | 2023-02-09 | 0.424 | 737 | +0 | 0.00% | 312 |
| 2023-02-10 | 2023-02-08 | 0.424 | 737 | +0 | 0.00% | 312 |
| 2023-02-09 | 2023-02-07 | 0.418 | 737 | +0 | 0.00% | 308 |
| 2023-02-08 | 2023-02-06 | 0.435 | 737 | +0 | 0.00% | 321 |
| 2023-02-07 | 2023-02-03 | 0.435 | 737 | +0 | 0.00% | 321 |
| 2023-02-06 | 2023-02-02 | 0.479 | 737 | +0 | 0.00% | 353 |
| 2023-02-03 | 2023-02-01 | 0.435 | 737 | +0 | 0.00% | 321 |
| 2023-02-02 | 2023-01-31 | 0.435 | 737 | +0 | 0.00% | 321 |
| 2023-02-01 | 2023-01-30 | 0.435 | 737 | +0 | 0.00% | 321 |
| 2023-01-31 | 2023-01-27 | 0.446 | 737 | +0 | 0.00% | 329 |
| 2023-01-30 | 2023-01-26 | 0.446 | 737 | +0 | 0.00% | 329 |
| 2023-01-27 | 2023-01-20 | 0.446 | 737 | +0 | 0.00% | 329 |
| 2023-01-26 | 2023-01-19 | 0.446 | 737 | +0 | 0.00% | 329 |
| 2023-01-20 | 2023-01-18 | 0.446 | 737 | +0 | 0.00% | 329 |
| 2023-01-19 | 2023-01-17 | 0.484 | 737 | +0 | 0.00% | 357 |
| 2023-01-18 | 2023-01-16 | 0.462 | 737 | +0 | 0.00% | 341 |
| 2023-01-17 | 2023-01-13 | 0.462 | 737 | +0 | 0.00% | 341 |
| 2023-01-16 | 2023-01-12 | 0.462 | 737 | +0 | 0.00% | 341 |
| 2023-01-13 | 2023-01-11 | 0.473 | 737 | +0 | 0.00% | 349 |
| 2023-01-12 | 2023-01-10 | 0.451 | 737 | +0 | 0.00% | 333 |
| 2023-01-11 | 2023-01-09 | 0.451 | 737 | +0 | 0.00% | 333 |
| 2023-01-10 | 2023-01-06 | 0.446 | 737 | +0 | 0.00% | 329 |
| 2023-01-09 | 2023-01-05 | 0.385 | 737 | +0 | 0.00% | 284 |
| 2023-01-06 | 2023-01-04 | 0.418 | 737 | +0 | 0.00% | 308 |
| 2023-01-05 | 2023-01-03 | 0.369 | 737 | +0 | 0.00% | 272 |
| 2023-01-04 | 2022-12-30 | 0.330 | 737 | +0 | 0.00% | 243 |
| 2023-01-03 | 2022-12-29 | 0.341 | 737 | +0 | 0.00% | 252 |
| 2022-12-30 | 2022-12-28 | 0.341 | 737 | +0 | 0.00% | 252 |
| 2022-12-29 | 2022-12-23 | 0.363 | 737 | +0 | 0.00% | 268 |
| 2022-12-28 | 2022-12-22 | 0.374 | 737 | +0 | 0.00% | 276 |
| 2022-12-23 | 2022-12-21 | 0.374 | 737 | +0 | 0.00% | 276 |
| 2022-12-22 | 2022-12-20 | 0.374 | 737 | +0 | 0.00% | 276 |
| 2022-12-21 | 2022-12-19 | 0.429 | 737 | +0 | 0.00% | 316 |
| 2022-12-20 | 2022-12-16 | 0.435 | 737 | +0 | 0.00% | 321 |
| 2022-12-19 | 2022-12-15 | 0.435 | 737 | +0 | 0.00% | 321 |
| 2022-12-16 | 2022-12-14 | 0.402 | 737 | +0 | 0.00% | 296 |
| 2022-12-15 | 2022-12-13 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2022-12-14 | 2022-12-12 | 0.391 | 737 | +0 | 0.00% | 288 |
| 2022-12-13 | 2022-12-09 | 0.374 | 737 | +0 | 0.00% | 276 |
| 2022-12-12 | 2022-12-08 | 0.369 | 737 | +0 | 0.00% | 272 |
| 2022-12-09 | 2022-12-07 | 0.369 | 737 | +0 | 0.00% | 272 |
| 2022-12-08 | 2022-12-06 | 0.374 | 737 | +0 | 0.00% | 276 |
| 2022-12-07 | 2022-12-05 | 0.374 | 737 | +0 | 0.00% | 276 |
| 2022-12-06 | 2022-12-02 | 0.374 | 737 | +0 | 0.00% | 276 |
| 2022-12-05 | 2022-12-01 | 0.391 | 737 | +0 | 0.00% | 288 |
| 2022-12-02 | 2022-11-30 | 0.369 | 737 | +0 | 0.00% | 272 |
| 2022-12-01 | 2022-11-29 | 0.369 | 737 | +0 | 0.00% | 272 |
| 2022-11-30 | 2022-11-28 | 0.341 | 737 | +0 | 0.00% | 252 |
| 2022-11-29 | 2022-11-25 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2022-11-28 | 2022-11-24 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2022-11-25 | 2022-11-23 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2022-11-24 | 2022-11-22 | 0.385 | 737 | +0 | 0.00% | 284 |
| 2022-11-23 | 2022-11-21 | 0.385 | 737 | +0 | 0.00% | 284 |
| 2022-11-22 | 2022-11-18 | 0.407 | 737 | +0 | 0.00% | 300 |
| 2022-11-21 | 2022-11-17 | 0.363 | 737 | +0 | 0.00% | 268 |
| 2022-11-18 | 2022-11-16 | 0.363 | 737 | +0 | 0.00% | 268 |
| 2022-11-17 | 2022-11-15 | 0.374 | 737 | +0 | 0.00% | 276 |
| 2022-11-16 | 2022-11-14 | 0.374 | 737 | +0 | 0.00% | 276 |
| 2022-11-15 | 2022-11-11 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2022-11-14 | 2022-11-10 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2022-11-11 | 2022-11-09 | 0.396 | 737 | +0 | 0.00% | 292 |
| 2022-11-10 | 2022-11-08 | 0.363 | 737 | +0 | 0.00% | 268 |
| 2022-11-09 | 2022-11-07 | 0.363 | 737 | +0 | 0.00% | 268 |
| 2022-11-08 | 2022-11-04 | 0.352 | 737 | +0 | 0.00% | 260 |
| 2022-11-07 | 2022-11-03 | 0.352 | 737 | +0 | 0.00% | 260 |
| 2022-11-04 | 2022-11-02 | 0.380 | 737 | +0 | 0.00% | 280 |
| 2022-11-03 | 2022-11-01 | 0.380 | 737 | +0 | 0.00% | 280 |
| 2022-11-02 | 2022-10-31 | 0.380 | 737 | +0 | 0.00% | 280 |
| 2022-11-01 | 2022-10-28 | 0.363 | 737 | +0 | 0.00% | 268 |
| 2022-10-31 | 2022-10-27 | 0.385 | 737 | +0 | 0.00% | 284 |
| 2022-10-28 | 2022-10-26 | 0.435 | 737 | +0 | 0.00% | 321 |
| 2022-10-27 | 2022-10-25 | 0.413 | 737 | +0 | 0.00% | 304 |
| 2022-10-26 | 2022-10-24 | 0.418 | 737 | +0 | 0.00% | 308 |
| 2022-10-25 | 2022-10-21 | 0.424 | 737 | +0 | 0.00% | 312 |
| 2022-10-24 | 2022-10-20 | 0.424 | 737 | +0 | 0.00% | 312 |
| 2022-10-21 | 2022-10-19 | 0.424 | 737 | +0 | 0.00% | 312 |
| 2022-10-20 | 2022-10-18 | 0.424 | 737 | +0 | 0.00% | 312 |
| 2022-10-19 | 2022-10-17 | 0.424 | 737 | +0 | 0.00% | 312 |
| 2022-10-18 | 2022-10-14 | 0.418 | 737 | +0 | 0.00% | 308 |
| 2022-10-17 | 2022-10-13 | 0.418 | 737 | +0 | 0.00% | 308 |
| 2022-10-14 | 2022-10-12 | 0.424 | 737 | +0 | 0.00% | 312 |
| 2022-10-13 | 2022-10-11 | 0.418 | 737 | +0 | 0.00% | 308 |
| 2022-10-12 | 2022-10-10 | 0.418 | 737 | +0 | 0.00% | 308 |
| 2022-10-11 | 2022-10-07 | 0.440 | 737 | +0 | 0.00% | 325 |
| 2022-10-10 | 2022-10-06 | 0.418 | 737 | +0 | 0.00% | 308 |
| 2022-10-07 | 2022-10-05 | 0.413 | 737 | +0 | 0.00% | 304 |
| 2022-10-06 | 2022-10-03 | 0.418 | 737 | +0 | 0.00% | 308 |
| 2022-10-05 | 2022-09-30 | 0.418 | 737 | +0 | 0.00% | 308 |
| 2022-10-03 | 2022-09-29 | 0.429 | 737 | +0 | 0.00% | 316 |
| 2022-09-30 | 2022-09-28 | 0.440 | 737 | +0 | 0.00% | 325 |
| 2022-09-29 | 2022-09-27 | 0.435 | 737 | +0 | 0.00% | 321 |
| 2022-09-28 | 2022-09-26 | 0.435 | 737 | +0 | 0.00% | 321 |
| 2022-09-27 | 2022-09-23 | 0.429 | 737 | +0 | 0.00% | 316 |
| 2022-09-26 | 2022-09-22 | 0.446 | 737 | +0 | 0.00% | 329 |
| 2022-09-23 | 2022-09-21 | 0.533 | 737 | +0 | 0.00% | 393 |
| 2022-09-22 | 2022-09-20 | 0.370 | 737 | +66 | 0.00% | 273 |
| 2022-09-21 | 2022-09-19 | 0.360 | 671 | -313 | 0.00% | 242 |
| 2018-05-15 | 2018-05-11 | 8.256 | 984 | -3,028 | 0.00% | 8,124 |
| 2018-04-24 | 2018-04-20 | 6.506 | 4,012 | +3,028 | 0.01% | 26,101 |
| 2016-12-01 | 2016-11-29 | 9.742 | 984 | -3,028 | 0.00% | 9,586 |
| 2016-10-26 | 2016-10-24 | 11.889 | 4,012 | -6,056 | 0.02% | 47,697 |
| 2016-10-25 | 2016-10-20 | 12.219 | 10,068 | +6,056 | 0.05% | 123,020 |
| 2016-10-05 | 2016-10-03 | 14.861 | 4,012 | +3,028 | 0.02% | 59,622 |
| 2015-07-21 | 2015-07-17 | 38.638 | 984 | -1,211 | 0.01% | 38,020 |
| 2015-07-15 | 2015-07-13 | 41.280 | 2,195 | -11,507 | 0.01% | 90,610 |
| 2015-07-14 | 2015-07-10 | 34.345 | 13,702 | +1,211 | 0.08% | 470,596 |
| 2015-07-13 | 2015-07-09 | 29.391 | 12,491 | +7,873 | 0.07% | 367,129 |
| 2015-07-10 | 2015-07-08 | 27.410 | 4,618 | +2,423 | 0.03% | 126,579 |
| 2015-07-08 | 2015-07-06 | 27.740 | 2,195 | -13,324 | 0.01% | 60,890 |
| 2015-07-02 | 2015-06-29 | 26.419 | 15,519 | +4,845 | 0.09% | 410,001 |
| 2015-06-24 | 2015-06-22 | 29.391 | 10,674 | +9,084 | 0.06% | 313,725 |
| 2015-06-12 | 2015-06-10 | 32.364 | 1,590 | +606 | 0.01% | 51,458 |
| 2015-06-04 | 2015-06-02 | 35.336 | 984 | -606 | 0.01% | 34,770 |
| 2015-06-01 | 2015-05-28 | 36.987 | 1,590 | -3,028 | 0.01% | 58,809 |
| 2015-05-21 | 2015-05-19 | 38.968 | 4,618 | -3,634 | 0.03% | 179,956 |
| 2015-05-19 | 2015-05-15 | 40.620 | 8,252 | -605 | 0.05% | 335,193 |
| 2015-05-15 | 2015-05-13 | 36.657 | 8,857 | +4,239 | 0.05% | 324,669 |
| 2015-04-28 | 2015-04-24 | 36.657 | 4,618 | -2,422 | 0.03% | 169,281 |
| 2015-04-23 | 2015-04-21 | 39.629 | 7,040 | +5,450 | 0.04% | 278,988 |
| 2015-04-21 | 2015-04-17 | 35.666 | 1,590 | -9,084 | 0.01% | 56,709 |
| 2015-04-20 | 2015-04-16 | 37.978 | 10,674 | +1,817 | 0.06% | 405,374 |
| 2015-04-17 | 2015-04-15 | 37.317 | 8,857 | +1,817 | 0.05% | 330,519 |
| 2015-04-16 | 2015-04-14 | 44.913 | 7,040 | +605 | 0.04% | 316,186 |
| 2014-12-03 | 2014-12-01 | 39.629 | 6,435 | +5,451 | 0.04% | 255,012 |
| 2014-12-01 | 2014-11-27 | 24.438 | 984 | -1,817 | 0.01% | 24,047 |
| 2014-11-28 | 2014-11-26 | 27.080 | 2,801 | -16,957 | 0.02% | 75,850 |
| 2014-11-21 | 2014-11-19 | 36.987 | 19,758 | +605 | 0.11% | 730,789 |
| 2014-11-20 | 2014-11-18 | 37.978 | 19,153 | +18,774 | 0.11% | 727,388 |
| 2014-11-07 | 2014-11-05 | 45.243 | 379 | -8,478 | 0.00% | 17,147 |
| 2014-08-28 | 2014-08-26 | 76.286 | 8,857 | +3,028 | 0.05% | 675,663 |
| 2014-06-10 | 2014-06-06 | 97.091 | 5,829 | +3,028 | 0.03% | 565,943 |
| 2014-06-05 | 2014-06-03 | 86.853 | 2,801 | +2,422 | 0.02% | 243,276 |
| 2013-12-30 | 2013-12-24 | 10.898 | 379 | -4,239 | 0.00% | 4,130 |
| 2013-11-26 | 2013-11-22 | 9.742 | 4,618 | +4,239 | 0.03% | 44,989 |
| 2013-11-25 | 2013-11-21 | 10.898 | 379 | -3,285 | 0.00% | 4,130 |
| 2013-10-21 | 2013-10-17 | 5.218 | 3,664 | -6,056 | 0.03% | 19,118 |
| 2013-09-05 | 2013-09-03 | 5.713 | 9,720 | +6,056 | 0.07% | 55,532 |
| 2012-06-25 | 2012-06-21 | 6.605 | 3,664 | +1,499 | 0.03% | 24,200 |
| 2012-06-22 | 2012-06-20 | 6.572 | 2,165 | -1,817 | 0.02% | 14,228 |
| 2012-06-18 | 2012-06-14 | 7.265 | 3,982 | +606 | 0.04% | 28,930 |
| 2012-06-13 | 2012-06-11 | 6.803 | 3,376 | -2,423 | 0.04% | 22,967 |
| 2012-05-25 | 2012-05-23 | 7.045 | 5,799 | -1,211 | 0.06% | 40,855 |
| 2012-05-24 | 2012-05-22 | 7.045 | 7,010 | -2,093 | 0.08% | 49,386 |
| 2012-05-22 | 2012-05-18 | 7.237 | 9,103 | -1,249 | 0.10% | 65,881 |
| 2012-05-21 | 2012-05-17 | 7.301 | 10,352 | +1,249 | 0.11% | 75,583 |
| 2012-05-18 | 2012-05-16 | 7.365 | 9,103 | -2,498 | 0.10% | 67,047 |
| 2012-05-17 | 2012-05-15 | 7.109 | 11,601 | +1,249 | 0.13% | 82,474 |
| 2012-05-11 | 2012-05-09 | 7.910 | 10,352 | +1,249 | 0.11% | 81,882 |
| 2012-05-10 | 2012-05-08 | 7.878 | 9,103 | +1,874 | 0.10% | 71,711 |
| 2012-05-04 | 2012-05-02 | 7.590 | 7,229 | +1,405 | 0.08% | 54,865 |
| 2012-05-03 | 2012-04-30 | 7.045 | 5,824 | +1,249 | 0.06% | 41,031 |
| 2012-04-30 | 2012-04-26 | 6.405 | 4,575 | +625 | 0.05% | 29,301 |
| 2012-03-21 | 2012-03-19 | 7.878 | 3,950 | -3,123 | 0.04% | 31,117 |
| 2012-03-09 | 2012-03-07 | 7.846 | 7,073 | -3,123 | 0.08% | 55,493 |
| 2012-03-06 | 2012-03-02 | 8.326 | 10,196 | +10,196 | 0.11% | 84,893 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -112,730 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 112,730 | +107,093 | 1.47% | 1,082,999 |
| 2012-01-27 | 2012-01-20 | 17.933 | 5,637 | +188 | 0.07% | 101,089 |
| 2012-01-26 | 2012-01-19 | 17.293 | 5,449 | +3,091 | 0.07% | 94,228 |
| 2012-01-18 | 2012-01-16 | 11.528 | 2,358 | +937 | 0.03% | 27,184 |
| 2012-01-13 | 2012-01-11 | 30.742 | 1,421 | +141 | 0.02% | 43,685 |
| 2012-01-10 | 2012-01-06 | 32.023 | 1,280 | +687 | 0.02% | 40,990 |
| 2012-01-06 | 2012-01-04 | 39.069 | 593 | +93 | 0.04% | 23,168 |
| 2012-01-05 | 2012-01-03 | 96.070 | 500 | +94 | 0.03% | 48,035 |
| 2012-01-03 | 2011-12-29 | 108.880 | 406 | +141 | 0.03% | 44,205 |
| 2011-12-30 | 2011-12-28 | 153.712 | 265 | +46 | 0.02% | 40,734 |
| 2011-12-29 | 2011-12-23 | 176.129 | 219 | +47 | 0.01% | 38,572 |
| 2011-12-28 | 2011-12-22 | 69.171 | 172 | +47 | 0.01% | 11,897 |
| 2011-12-23 | 2011-12-21 | 73.013 | 125 | -265 | 0.01% | 9,127 |
| 2011-11-25 | 2011-11-23 | 97.351 | 390 | -47 | 0.01% | 37,967 |
| 2010-09-16 | 2010-09-14 | 17.421 | 437 | -234 | 0.01% | 7,613 |
| 2010-05-25 | 2010-05-20 | 12.553 | 671 | +171 | 0.01% | 8,423 |
| 2010-04-22 | 2010-04-20 | 16.782 | 500 | -152 | 0.02% | 8,391 |
| 2009-02-09 | 2009-02-05 | 9.421 | 652 | -82 | 0.02% | 6,143 |
| 2009-01-08 | 2009-01-06 | 13.249 | 734 | +734 | 0.02% | 9,724 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -734 | ||
| 2008-11-20 | 2008-11-18 | 16.683 | 734 | -203 | 0.02% | 12,246 |
| 2008-11-07 | 2008-11-05 | 21.100 | 937 | +203 | 0.03% | 19,770 |
| 2008-10-27 | 2008-10-23 | 14.230 | 734 | -20 | 0.02% | 10,445 |
| 2008-10-09 | 2008-10-06 | 27.479 | 754 | -1,019 | 0.02% | 20,719 |
| 2008-10-08 | 2008-10-03 | 42.690 | 1,773 | +1,019 | 0.05% | 75,689 |
| 2008-03-27 | 2008-03-25 | 100.591 | 754 | -41 | 0.02% | 75,846 |
| 2008-01-08 | 2008-01-04 | 137.393 | 795 | -407 | 0.02% | 109,228 |
| 2008-01-07 | 2008-01-03 | 130.033 | 1,202 | +407 | 0.03% | 156,299 |
| 2007-12-17 | 2007-12-13 | 144.754 | 795 | -6,032 | 0.02% | 115,079 |
| 2007-12-03 | 2007-11-29 | 169.288 | 6,827 | +5,462 | 0.20% | 1,155,729 |
| 2007-11-30 | 2007-11-28 | 166.835 | 1,365 | +407 | 0.04% | 227,729 |
| 2007-11-26 | 2007-11-22 | 166.835 | 958 | +489 | 0.03% | 159,828 |
| 2007-11-06 | 2007-11-02 | 316.495 | 469 | -530 | 0.01% | 148,436 |
| 2007-11-05 | 2007-11-01 | 341.030 | 999 | +612 | 0.03% | 340,688 |
| 2007-11-01 | 2007-10-30 | 368.017 | 387 | +204 | 0.05% | 142,423 |
| 2007-10-31 | 2007-10-29 | 387.645 | 183 | +101 | 0.02% | 70,939 |
| 2007-10-29 | 2007-10-25 | 392.552 | 82 | -81 | 0.01% | 32,189 |
| 2007-10-26 | 2007-10-24 | 372.924 | 163 | +163 | 0.02% | 60,787 |
| 2007-09-03 | 2007-08-30 | 162.541 | 0 | -163 | ||
| 2007-08-20 | 2007-08-16 | 213.450 | 163 | -1,467 | 0.00% | 34,792 |
| 2007-08-13 | 2007-08-09 | 213.450 | 1,630 | +815 | 0.05% | 347,924 |
| 2007-08-08 | 2007-08-06 | 213.450 | 815 | -33 | 0.05% | 173,962 |
| 2007-08-03 | 2007-08-01 | 218.970 | 848 | +33 | 0.05% | 185,687 |
| 2007-07-30 | 2007-07-26 | 127.273 | 815 | -815 | 0.05% | 103,727 |
| 2007-07-03 | 2007-06-28 | 127.273 | 1,630 | +1,630 | 0.05% | 207,455 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy