History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 1,996,385 | +0 | 0.58% | 3,333,963 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,996,385 | +0 | 0.58% | 3,433,782 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,996,385 | +0 | 0.58% | 3,693,312 |
| 2025-10-09 | 2025-10-06 | 1.720 | 1,996,385 | +10,000 | 0.58% | 3,433,782 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,986,385 | -10,000 | 0.57% | 2,641,892 |
| 2025-09-18 | 2025-09-16 | 1.300 | 1,996,385 | -100,000 | 0.58% | 2,595,300 |
| 2025-09-17 | 2025-09-15 | 1.300 | 2,096,385 | -130,000 | 0.60% | 2,725,300 |
| 2025-09-15 | 2025-09-11 | 1.370 | 2,226,385 | -10,000 | 0.64% | 3,050,147 |
| 2025-09-12 | 2025-09-10 | 1.440 | 2,236,385 | -100,000 | 0.64% | 3,220,394 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,336,385 | -150,000 | 0.67% | 3,060,664 |
| 2025-09-09 | 2025-09-05 | 1.200 | 2,486,385 | +10,000 | 0.72% | 2,983,662 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,476,385 | +20,000 | 0.71% | 2,872,607 |
| 2025-09-05 | 2025-09-03 | 1.170 | 2,456,385 | +70,000 | 0.71% | 2,873,970 |
| 2025-09-02 | 2025-08-29 | 1.180 | 2,386,385 | +10,000 | 0.69% | 2,815,934 |
| 2025-09-01 | 2025-08-28 | 1.140 | 2,376,385 | -100,000 | 0.69% | 2,709,079 |
| 2025-08-28 | 2025-08-26 | 1.110 | 2,476,385 | +110,000 | 0.71% | 2,748,787 |
| 2025-08-27 | 2025-08-25 | 1.140 | 2,366,385 | +90,000 | 0.68% | 2,697,679 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,276,385 | +70,000 | 0.66% | 2,617,843 |
| 2025-08-21 | 2025-08-19 | 1.170 | 2,206,385 | +120,000 | 0.64% | 2,581,470 |
| 2025-08-20 | 2025-08-18 | 1.290 | 2,086,385 | +290,000 | 0.60% | 2,691,437 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,796,385 | +60,000 | 0.52% | 2,658,650 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,736,385 | -50,000 | 0.50% | 2,621,941 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,786,385 | +10,000 | 0.51% | 2,340,164 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,776,385 | -1,000 | 0.51% | 2,113,898 |
| 2025-08-12 | 2025-08-08 | 1.060 | 1,777,385 | +30,000 | 0.51% | 1,884,028 |
| 2025-08-11 | 2025-08-07 | 1.030 | 1,747,385 | +30,000 | 0.50% | 1,799,807 |
| 2025-08-08 | 2025-08-06 | 1.060 | 1,717,385 | +40,000 | 0.50% | 1,820,428 |
| 2025-08-07 | 2025-08-05 | 1.090 | 1,677,385 | -70,000 | 0.48% | 1,828,350 |
| 2025-08-06 | 2025-08-04 | 1.110 | 1,747,385 | +250,000 | 0.50% | 1,939,597 |
| 2025-08-05 | 2025-08-01 | 1.220 | 1,497,385 | +19,000 | 0.43% | 1,826,810 |
| 2025-08-04 | 2025-07-31 | 1.350 | 1,478,385 | -240,000 | 0.43% | 1,995,820 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,718,385 | +520,000 | 0.50% | 1,735,569 |
| 2025-07-31 | 2025-07-29 | 1.170 | 1,198,385 | +20,000 | 0.35% | 1,402,110 |
| 2025-07-30 | 2025-07-28 | 1.190 | 1,178,385 | +50,000 | 0.34% | 1,402,278 |
| 2025-07-29 | 2025-07-25 | 1.330 | 1,128,385 | -170,000 | 0.33% | 1,500,752 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,298,385 | +210,000 | 0.37% | 1,713,868 |
| 2025-07-25 | 2025-07-23 | 1.330 | 1,088,385 | +260,000 | 0.31% | 1,447,552 |
| 2025-07-24 | 2025-07-22 | 1.400 | 828,385 | +40,000 | 0.24% | 1,159,739 |
| 2025-07-23 | 2025-07-21 | 1.400 | 788,385 | -70,000 | 0.23% | 1,103,739 |
| 2025-07-22 | 2025-07-18 | 1.460 | 858,385 | +90,000 | 0.25% | 1,253,242 |
| 2025-07-21 | 2025-07-17 | 1.500 | 768,385 | +50,000 | 0.22% | 1,152,578 |
| 2025-07-18 | 2025-07-16 | 1.490 | 718,385 | -80,000 | 0.21% | 1,070,394 |
| 2025-07-17 | 2025-07-15 | 1.390 | 798,385 | +50,000 | 0.23% | 1,109,755 |
| 2025-07-16 | 2025-07-14 | 1.460 | 748,385 | +30,000 | 0.22% | 1,092,642 |
| 2025-07-15 | 2025-07-11 | 1.480 | 718,385 | +220,000 | 0.21% | 1,063,210 |
| 2025-07-14 | 2025-07-10 | 1.550 | 498,385 | -30,000 | 0.14% | 772,497 |
| 2025-07-10 | 2025-07-08 | 1.550 | 528,385 | +230,000 | 0.15% | 818,997 |
| 2025-07-09 | 2025-07-07 | 1.570 | 298,385 | -10,000 | 0.09% | 468,464 |
| 2025-07-08 | 2025-07-04 | 1.090 | 308,385 | +60,000 | 0.09% | 336,140 |
| 2025-07-07 | 2025-07-03 | 1.230 | 248,385 | -90,000 | 0.07% | 305,514 |
| 2025-07-04 | 2025-07-02 | 1.300 | 338,385 | +10,000 | 0.10% | 439,900 |
| 2025-07-03 | 2025-06-30 | 1.380 | 328,385 | +120,000 | 0.09% | 453,171 |
| 2025-07-02 | 2025-06-27 | 1.900 | 208,385 | -60,000 | 0.06% | 395,932 |
| 2025-06-30 | 2025-06-26 | 1.550 | 268,385 | +200,000 | 0.08% | 415,997 |
| 2025-02-11 | 2025-02-07 | 0.130 | 68,385 | +10,000 | 0.02% | 8,890 |
| 2025-01-02 | 2024-12-27 | 0.121 | 58,385 | -2,101 | 0.02% | 7,065 |
| 2024-10-07 | 2024-10-03 | 0.375 | 60,486 | +20,000 | 0.02% | 22,682 |
| 2024-01-15 | 2024-01-11 | 0.195 | 40,486 | +3,718 | 0.02% | 7,891 |
| 2023-10-12 | 2023-10-10 | 0.154 | 36,768 | -23 | 0.02% | 5,668 |
| 2022-12-01 | 2022-11-29 | 0.369 | 36,791 | -2 | 0.02% | 13,571 |
| 2022-09-22 | 2022-09-20 | 0.370 | 36,793 | +3,345 | 0.07% | 13,609 |
| 2022-09-21 | 2022-09-19 | 0.360 | 33,448 | -15,624 | 0.07% | 12,040 |
| 2021-08-25 | 2021-08-23 | 0.991 | 49,072 | -12,112 | 0.07% | 48,617 |
| 2021-01-19 | 2021-01-15 | 2.312 | 61,184 | -6,662 | 0.10% | 141,438 |
| 2021-01-18 | 2021-01-14 | 2.312 | 67,846 | -6,662 | 0.12% | 156,839 |
| 2020-11-30 | 2020-11-26 | 2.411 | 74,508 | -6,056 | 0.13% | 179,621 |
| 2020-11-26 | 2020-11-24 | 2.411 | 80,564 | +6,056 | 0.14% | 194,221 |
| 2020-10-28 | 2020-10-23 | 2.477 | 74,508 | +6,056 | 0.13% | 184,542 |
| 2020-09-30 | 2020-09-28 | 2.345 | 68,452 | +6,056 | 0.12% | 160,500 |
| 2020-08-13 | 2020-08-11 | 2.807 | 62,396 | -30,281 | 0.11% | 175,149 |
| 2020-08-11 | 2020-08-07 | 2.807 | 92,677 | +43,605 | 0.16% | 260,149 |
| 2020-07-07 | 2020-07-03 | 3.071 | 49,072 | +6,056 | 0.08% | 150,712 |
| 2020-07-03 | 2020-06-30 | 3.269 | 43,016 | +6,056 | 0.07% | 140,636 |
| 2020-06-24 | 2020-06-22 | 3.203 | 36,960 | -3,028 | 0.06% | 118,395 |
| 2020-06-10 | 2020-06-08 | 3.302 | 39,988 | +3,028 | 0.07% | 132,057 |
| 2020-04-23 | 2020-04-21 | 4.161 | 36,960 | +8 | 0.06% | 153,792 |
| 2020-04-07 | 2020-04-03 | 4.788 | 36,952 | +3,028 | 0.06% | 176,945 |
| 2020-04-01 | 2020-03-30 | 5.053 | 33,924 | -3,028 | 0.06% | 171,407 |
| 2020-03-24 | 2020-03-20 | 3.963 | 36,952 | +3,028 | 0.06% | 146,437 |
| 2020-03-10 | 2020-03-06 | 5.020 | 33,924 | +12,718 | 0.06% | 170,287 |
| 2020-02-26 | 2020-02-24 | 3.831 | 21,206 | -1,817 | 0.04% | 81,236 |
| 2020-02-14 | 2020-02-12 | 3.864 | 23,023 | +1,817 | 0.04% | 88,957 |
| 2019-07-02 | 2019-06-27 | 5.185 | 21,206 | -1,211 | 0.04% | 109,949 |
| 2019-04-30 | 2019-04-26 | 7.298 | 22,417 | -1,212 | 0.05% | 163,607 |
| 2019-04-25 | 2019-04-23 | 7.992 | 23,629 | +7,268 | 0.05% | 188,839 |
| 2019-04-10 | 2019-04-08 | 8.058 | 16,361 | -1,211 | 0.03% | 131,835 |
| 2019-04-04 | 2019-04-02 | 8.058 | 17,572 | +3,028 | 0.04% | 141,593 |
| 2019-02-25 | 2019-02-21 | 9.742 | 14,544 | +1,211 | 0.03% | 141,689 |
| 2018-12-03 | 2018-11-29 | 13.870 | 13,333 | -606 | 0.03% | 184,930 |
| 2018-11-26 | 2018-11-22 | 13.540 | 13,939 | -1,211 | 0.03% | 188,733 |
| 2018-11-22 | 2018-11-20 | 12.879 | 15,150 | +1,211 | 0.03% | 195,123 |
| 2018-11-21 | 2018-11-19 | 12.219 | 13,939 | +606 | 0.03% | 170,320 |
| 2018-10-31 | 2018-10-29 | 15.191 | 13,333 | -3,028 | 0.03% | 202,543 |
| 2018-10-24 | 2018-10-22 | 16.512 | 16,361 | +3,028 | 0.03% | 270,154 |
| 2018-10-12 | 2018-10-10 | 16.347 | 13,333 | +729 | 0.03% | 217,954 |
| 2018-09-27 | 2018-09-24 | 16.512 | 12,604 | -606 | 0.03% | 208,118 |
| 2018-09-24 | 2018-09-20 | 16.347 | 13,210 | +1,817 | 0.03% | 215,943 |
| 2018-09-19 | 2018-09-17 | 16.182 | 11,393 | +605 | 0.02% | 184,359 |
| 2018-09-12 | 2018-09-10 | 17.833 | 10,788 | -3,028 | 0.02% | 192,383 |
| 2018-09-10 | 2018-09-06 | 18.163 | 13,816 | +1,212 | 0.03% | 250,944 |
| 2018-09-07 | 2018-09-05 | 21.135 | 12,604 | -1,212 | 0.03% | 266,391 |
| 2018-09-06 | 2018-09-04 | 19.154 | 13,816 | -605 | 0.03% | 264,632 |
| 2018-09-05 | 2018-09-03 | 17.173 | 14,421 | +605 | 0.03% | 247,645 |
| 2018-09-04 | 2018-08-31 | 18.824 | 13,816 | -15,746 | 0.03% | 260,069 |
| 2018-09-03 | 2018-08-30 | 19.814 | 29,562 | +6,056 | 0.06% | 585,755 |
| 2018-08-31 | 2018-08-29 | 23.777 | 23,506 | +10,902 | 0.05% | 558,911 |
| 2018-08-30 | 2018-08-28 | 19.814 | 12,604 | +1,211 | 0.03% | 249,742 |
| 2018-08-16 | 2018-08-14 | 22.456 | 11,393 | +1,211 | 0.02% | 255,846 |
| 2018-08-15 | 2018-08-13 | 23.117 | 10,182 | -6,056 | 0.02% | 235,376 |
| 2018-08-14 | 2018-08-10 | 16.842 | 16,238 | +6,056 | 0.03% | 273,485 |
| 2018-08-09 | 2018-08-07 | 28.071 | 10,182 | -606 | 0.02% | 285,814 |
| 2018-08-08 | 2018-08-06 | 34.015 | 10,788 | +606 | 0.02% | 366,952 |
| 2018-08-07 | 2018-08-03 | 37.647 | 10,182 | +606 | 0.02% | 383,327 |
| 2018-08-06 | 2018-08-02 | 33.685 | 9,576 | -2,423 | 0.02% | 322,564 |
| 2018-08-03 | 2018-08-01 | 39.959 | 11,999 | +606 | 0.02% | 479,470 |
| 2018-08-02 | 2018-07-31 | 39.629 | 11,393 | +1,817 | 0.02% | 451,493 |
| 2018-07-31 | 2018-07-27 | 24.768 | 9,576 | -1,212 | 0.02% | 237,179 |
| 2018-07-23 | 2018-07-19 | 11.558 | 10,788 | -3,028 | 0.03% | 124,692 |
| 2018-07-20 | 2018-07-18 | 10.237 | 13,816 | -2,422 | 0.03% | 141,441 |
| 2018-07-18 | 2018-07-16 | 8.917 | 16,238 | -6,662 | 0.04% | 144,786 |
| 2018-05-09 | 2018-05-07 | 8.421 | 22,900 | -3,028 | 0.06% | 192,844 |
| 2018-05-04 | 2018-05-02 | 8.917 | 25,928 | +1,211 | 0.06% | 231,187 |
| 2018-03-01 | 2018-02-27 | 5.944 | 24,717 | +3,028 | 0.07% | 146,926 |
| 2017-09-14 | 2017-09-12 | 6.440 | 21,689 | -6,056 | 0.08% | 139,671 |
| 2017-07-26 | 2017-07-24 | 4.458 | 27,745 | -227 | 0.10% | 123,694 |
| 2017-07-17 | 2017-07-13 | 4.491 | 27,972 | -1,817 | 0.10% | 125,630 |
| 2017-05-16 | 2017-05-12 | 7.001 | 29,789 | +1,817 | 0.11% | 208,556 |
| 2017-02-14 | 2017-02-10 | 7.529 | 27,972 | -5,451 | 0.12% | 210,615 |
| 2017-02-13 | 2017-02-09 | 7.695 | 33,423 | -38,011 | 0.15% | 257,177 |
| 2017-02-10 | 2017-02-08 | 7.695 | 71,434 | +2,422 | 0.32% | 549,657 |
| 2017-01-20 | 2017-01-18 | 7.827 | 69,012 | -3,028 | 0.31% | 540,137 |
| 2017-01-19 | 2017-01-17 | 7.860 | 72,040 | -4,845 | 0.32% | 566,216 |
| 2017-01-17 | 2017-01-13 | 8.025 | 76,885 | +3,028 | 0.34% | 616,991 |
| 2017-01-09 | 2017-01-05 | 7.860 | 73,857 | -5,450 | 0.33% | 580,497 |
| 2017-01-03 | 2016-12-29 | 7.860 | 79,307 | +3,028 | 0.35% | 623,332 |
| 2016-12-07 | 2016-12-05 | 9.907 | 76,279 | -3,028 | 0.34% | 755,714 |
| 2016-12-05 | 2016-12-01 | 9.577 | 79,307 | -9,084 | 0.35% | 759,523 |
| 2016-11-28 | 2016-11-24 | 9.577 | 88,391 | +6,056 | 0.39% | 846,520 |
| 2016-11-25 | 2016-11-23 | 9.742 | 82,335 | +9,084 | 0.37% | 802,117 |
| 2016-11-18 | 2016-11-16 | 9.907 | 73,251 | +3,634 | 0.33% | 725,715 |
| 2016-11-17 | 2016-11-15 | 9.742 | 69,617 | +2,422 | 0.31% | 678,217 |
| 2016-11-15 | 2016-11-11 | 9.907 | 67,195 | +2,423 | 0.30% | 665,717 |
| 2016-11-11 | 2016-11-09 | 9.742 | 64,772 | +605 | 0.29% | 631,016 |
| 2016-11-10 | 2016-11-08 | 10.237 | 64,167 | -6,662 | 0.29% | 656,908 |
| 2016-11-09 | 2016-11-07 | 10.072 | 70,829 | +6,662 | 0.32% | 713,415 |
| 2016-11-07 | 2016-11-03 | 10.568 | 64,167 | -6,662 | 0.29% | 678,099 |
| 2016-11-04 | 2016-11-02 | 10.072 | 70,829 | +6,662 | 0.32% | 713,415 |
| 2016-11-02 | 2016-10-31 | 10.237 | 64,167 | +2,423 | 0.29% | 656,908 |
| 2016-11-01 | 2016-10-28 | 10.072 | 61,744 | +605 | 0.27% | 621,908 |
| 2016-10-25 | 2016-10-20 | 12.219 | 61,139 | +4,845 | 0.32% | 747,053 |
| 2016-10-19 | 2016-10-17 | 10.733 | 56,294 | -6,056 | 0.30% | 604,194 |
| 2016-10-11 | 2016-10-06 | 11.724 | 62,350 | +606 | 0.33% | 730,964 |
| 2016-10-07 | 2016-10-05 | 11.393 | 61,744 | +605 | 0.33% | 703,469 |
| 2016-10-06 | 2016-10-04 | 11.889 | 61,139 | +2,423 | 0.32% | 726,862 |
| 2016-10-05 | 2016-10-03 | 14.861 | 58,716 | -9,084 | 0.31% | 872,570 |
| 2016-10-04 | 2016-09-30 | 12.879 | 67,800 | +605 | 0.36% | 873,224 |
| 2016-10-03 | 2016-09-29 | 11.724 | 67,195 | -5,450 | 0.36% | 787,765 |
| 2016-09-30 | 2016-09-28 | 12.879 | 72,645 | +10,295 | 0.39% | 935,624 |
| 2016-08-11 | 2016-08-09 | 11.063 | 62,350 | -1,211 | 0.33% | 689,783 |
| 2016-07-14 | 2016-07-12 | 11.889 | 63,561 | +1,211 | 0.34% | 755,657 |
| 2016-07-08 | 2016-07-06 | 12.219 | 62,350 | -13,323 | 0.33% | 761,850 |
| 2016-07-07 | 2016-07-05 | 13.375 | 75,673 | +18,774 | 0.40% | 1,012,109 |
| 2016-07-04 | 2016-06-29 | 15.191 | 56,899 | +2,422 | 0.30% | 864,358 |
| 2016-06-30 | 2016-06-28 | 15.686 | 54,477 | -605 | 0.29% | 854,551 |
| 2016-06-13 | 2016-06-08 | 19.814 | 55,082 | -1,212 | 0.29% | 1,091,421 |
| 2016-06-03 | 2016-06-01 | 19.814 | 56,294 | -1,211 | 0.30% | 1,115,436 |
| 2016-06-01 | 2016-05-30 | 20.145 | 57,505 | -606 | 0.31% | 1,158,422 |
| 2016-05-19 | 2016-05-17 | 19.484 | 58,111 | +606 | 0.34% | 1,132,248 |
| 2016-04-28 | 2016-04-26 | 21.135 | 57,505 | +2,423 | 0.33% | 1,215,393 |
| 2016-04-27 | 2016-04-25 | 22.456 | 55,082 | +605 | 0.32% | 1,236,943 |
| 2016-02-19 | 2016-02-17 | 26.419 | 54,477 | +1,211 | 0.31% | 1,439,244 |
| 2016-02-17 | 2016-02-15 | 26.419 | 53,266 | -3,028 | 0.31% | 1,407,250 |
| 2016-02-12 | 2016-02-05 | 24.768 | 56,294 | +6,056 | 0.33% | 1,394,295 |
| 2016-02-05 | 2016-02-03 | 23.117 | 50,238 | +606 | 0.29% | 1,161,346 |
| 2016-01-21 | 2016-01-19 | 23.777 | 49,632 | +3,028 | 0.29% | 1,180,118 |
| 2016-01-20 | 2016-01-18 | 24.438 | 46,604 | -1,817 | 0.27% | 1,138,901 |
| 2015-12-18 | 2015-12-16 | 22.787 | 48,421 | -605 | 0.28% | 1,103,352 |
| 2015-11-30 | 2015-11-26 | 24.768 | 49,026 | -12,113 | 0.28% | 1,214,280 |
| 2015-11-23 | 2015-11-19 | 25.429 | 61,139 | -3,028 | 0.35% | 1,554,677 |
| 2015-11-19 | 2015-11-17 | 26.089 | 64,167 | -5,450 | 0.37% | 1,674,056 |
| 2015-11-05 | 2015-11-03 | 25.759 | 69,617 | -1,817 | 0.40% | 1,793,251 |
| 2015-11-03 | 2015-10-30 | 25.759 | 71,434 | +605 | 0.41% | 1,840,055 |
| 2015-10-29 | 2015-10-27 | 26.750 | 70,829 | +606 | 0.41% | 1,894,643 |
| 2015-10-28 | 2015-10-26 | 23.777 | 70,223 | -91 | 0.41% | 1,669,718 |
| 2015-10-26 | 2015-10-22 | 27.080 | 70,314 | +4,845 | 0.41% | 1,904,087 |
| 2015-10-14 | 2015-10-12 | 30.382 | 65,469 | +1,211 | 0.38% | 1,989,092 |
| 2015-10-09 | 2015-10-07 | 31.373 | 64,258 | -605 | 0.37% | 2,015,961 |
| 2015-10-05 | 2015-09-30 | 30.382 | 64,863 | -576 | 0.37% | 1,970,680 |
| 2015-10-02 | 2015-09-29 | 30.382 | 65,439 | -605 | 0.38% | 1,988,180 |
| 2015-09-29 | 2015-09-24 | 36.327 | 66,044 | -1,211 | 0.38% | 2,399,149 |
| 2015-09-24 | 2015-09-22 | 33.685 | 67,255 | -2,423 | 0.39% | 2,265,458 |
| 2015-09-23 | 2015-09-21 | 37.317 | 69,678 | -636 | 0.40% | 2,600,192 |
| 2015-09-22 | 2015-09-18 | 37.647 | 70,314 | -605 | 0.41% | 2,647,146 |
| 2015-09-21 | 2015-09-17 | 36.327 | 70,919 | +605 | 0.41% | 2,576,241 |
| 2015-09-18 | 2015-09-16 | 33.685 | 70,314 | -605 | 0.41% | 2,368,499 |
| 2015-09-08 | 2015-09-04 | 29.391 | 70,919 | -909 | 0.41% | 2,084,413 |
| 2015-08-17 | 2015-08-13 | 34.015 | 71,828 | -4,239 | 0.41% | 2,443,218 |
| 2015-08-12 | 2015-08-10 | 35.666 | 76,067 | +6,662 | 0.44% | 2,713,009 |
| 2015-08-11 | 2015-08-07 | 36.657 | 69,405 | -10,932 | 0.40% | 2,544,163 |
| 2015-08-10 | 2015-08-06 | 37.647 | 80,337 | -605 | 0.46% | 3,024,487 |
| 2015-08-07 | 2015-08-05 | 38.308 | 80,942 | +7,873 | 0.47% | 3,100,724 |
| 2015-08-05 | 2015-08-03 | 35.666 | 73,069 | -1,817 | 0.42% | 2,606,082 |
| 2015-08-04 | 2015-07-31 | 36.327 | 74,886 | -5,451 | 0.43% | 2,720,349 |
| 2015-07-31 | 2015-07-29 | 36.987 | 80,337 | +2,423 | 0.46% | 2,971,426 |
| 2015-07-29 | 2015-07-27 | 34.345 | 77,914 | +3,633 | 0.45% | 2,675,963 |
| 2015-07-28 | 2015-07-24 | 38.308 | 74,281 | -3,633 | 0.43% | 2,845,555 |
| 2015-07-24 | 2015-07-22 | 35.006 | 77,914 | +3,633 | 0.45% | 2,727,424 |
| 2015-07-23 | 2015-07-21 | 36.657 | 74,281 | -3,028 | 0.43% | 2,722,902 |
| 2015-07-22 | 2015-07-20 | 36.327 | 77,309 | +1,817 | 0.45% | 2,808,368 |
| 2015-07-21 | 2015-07-17 | 38.638 | 75,492 | +1,817 | 0.44% | 2,916,876 |
| 2015-07-15 | 2015-07-13 | 41.280 | 73,675 | -4,239 | 0.43% | 3,041,315 |
| 2015-07-14 | 2015-07-10 | 34.345 | 77,914 | +9,084 | 0.45% | 2,675,963 |
| 2015-07-13 | 2015-07-09 | 29.391 | 68,830 | -4,239 | 0.40% | 2,023,015 |
| 2015-07-10 | 2015-07-08 | 27.410 | 73,069 | -19,986 | 0.42% | 2,002,823 |
| 2015-07-09 | 2015-07-07 | 30.052 | 93,055 | -1,211 | 0.54% | 2,796,484 |
| 2015-07-08 | 2015-07-06 | 27.740 | 94,266 | +4,845 | 0.54% | 2,614,963 |
| 2015-07-06 | 2015-07-02 | 28.071 | 89,421 | -6,056 | 0.52% | 2,510,092 |
| 2015-06-29 | 2015-06-25 | 31.373 | 95,477 | +5,450 | 0.55% | 2,995,392 |
| 2015-06-15 | 2015-06-11 | 31.373 | 90,027 | +1,212 | 0.52% | 2,824,409 |
| 2015-06-12 | 2015-06-10 | 32.364 | 88,815 | -3,634 | 0.51% | 2,874,376 |
| 2015-06-10 | 2015-06-08 | 30.712 | 92,449 | +2,422 | 0.53% | 2,839,333 |
| 2015-06-09 | 2015-06-05 | 33.024 | 90,027 | -6,661 | 0.52% | 2,973,062 |
| 2015-06-08 | 2015-06-04 | 33.685 | 96,688 | -1,212 | 0.56% | 3,256,897 |
| 2015-06-05 | 2015-06-03 | 34.345 | 97,900 | +606 | 0.57% | 3,362,384 |
| 2015-06-04 | 2015-06-02 | 35.336 | 97,294 | +606 | 0.56% | 3,437,962 |
| 2015-06-03 | 2015-06-01 | 36.327 | 96,688 | +3,028 | 0.56% | 3,512,340 |
| 2015-06-02 | 2015-05-29 | 34.675 | 93,660 | +4,239 | 0.54% | 3,247,691 |
| 2015-06-01 | 2015-05-28 | 36.987 | 89,421 | -3,028 | 0.52% | 3,307,416 |
| 2015-05-29 | 2015-05-27 | 37.317 | 92,449 | +1,817 | 0.53% | 3,449,943 |
| 2015-05-28 | 2015-05-26 | 38.968 | 90,632 | -1,817 | 0.52% | 3,531,789 |
| 2015-05-21 | 2015-05-19 | 38.968 | 92,449 | +606 | 0.53% | 3,602,595 |
| 2015-05-19 | 2015-05-15 | 40.620 | 91,843 | +1,816 | 0.53% | 3,730,632 |
| 2015-05-18 | 2015-05-14 | 38.968 | 90,027 | +10,296 | 0.52% | 3,508,214 |
| 2015-05-15 | 2015-05-13 | 36.657 | 79,731 | +6,056 | 0.46% | 2,922,681 |
| 2015-05-14 | 2015-05-12 | 36.987 | 73,675 | -606 | 0.43% | 2,725,018 |
| 2015-05-13 | 2015-05-11 | 37.317 | 74,281 | -3,028 | 0.43% | 2,771,963 |
| 2015-05-12 | 2015-05-08 | 35.006 | 77,309 | +1,212 | 0.45% | 2,706,245 |
| 2015-05-11 | 2015-05-07 | 35.336 | 76,097 | -606 | 0.44% | 2,688,949 |
| 2015-05-08 | 2015-05-06 | 36.657 | 76,703 | +1,817 | 0.44% | 2,811,684 |
| 2015-05-07 | 2015-05-05 | 36.327 | 74,886 | +1,211 | 0.43% | 2,720,349 |
| 2015-05-06 | 2015-05-04 | 37.978 | 73,675 | -1,211 | 0.43% | 2,798,010 |
| 2015-05-05 | 2015-04-30 | 35.006 | 74,886 | +6,056 | 0.43% | 2,621,427 |
| 2015-04-30 | 2015-04-28 | 36.987 | 68,830 | -1,817 | 0.40% | 2,545,816 |
| 2015-04-29 | 2015-04-27 | 37.647 | 70,647 | +2,423 | 0.41% | 2,659,683 |
| 2015-04-28 | 2015-04-24 | 36.657 | 68,224 | -5,451 | 0.39% | 2,500,872 |
| 2015-04-27 | 2015-04-23 | 37.317 | 73,675 | -606 | 0.43% | 2,749,349 |
| 2015-04-24 | 2015-04-22 | 36.987 | 74,281 | +9,085 | 0.43% | 2,747,432 |
| 2015-04-23 | 2015-04-21 | 39.629 | 65,196 | -12,113 | 0.38% | 2,583,649 |
| 2015-04-22 | 2015-04-20 | 30.382 | 77,309 | +4,240 | 0.45% | 2,348,817 |
| 2015-04-21 | 2015-04-17 | 35.666 | 73,069 | +5,450 | 0.42% | 2,606,082 |
| 2015-04-17 | 2015-04-15 | 37.317 | 67,619 | -2,422 | 0.39% | 2,523,355 |
| 2015-04-16 | 2015-04-14 | 44.913 | 70,041 | +16,957 | 0.40% | 3,145,738 |
| 2015-04-15 | 2015-04-13 | 42.271 | 53,084 | -32,703 | 0.31% | 2,243,907 |
| 2015-04-14 | 2015-04-10 | 26.419 | 85,787 | -5,451 | 0.50% | 2,266,432 |
| 2015-04-13 | 2015-04-09 | 20.475 | 91,238 | +9,690 | 0.53% | 1,868,094 |
| 2015-04-10 | 2015-04-08 | 20.805 | 81,548 | +5,451 | 0.47% | 1,696,622 |
| 2015-04-09 | 2015-04-02 | 21.135 | 76,097 | -606 | 0.44% | 1,608,343 |
| 2015-04-08 | 2015-04-01 | 21.135 | 76,703 | +6,662 | 0.44% | 1,621,151 |
| 2015-04-02 | 2015-03-31 | 20.145 | 70,041 | -3,028 | 0.40% | 1,410,956 |
| 2015-04-01 | 2015-03-30 | 19.814 | 73,069 | -1,817 | 0.42% | 1,447,824 |
| 2015-03-27 | 2015-03-25 | 19.814 | 74,886 | +1,817 | 0.43% | 1,483,826 |
| 2015-03-26 | 2015-03-24 | 19.484 | 73,069 | +9,690 | 0.42% | 1,423,693 |
| 2015-03-24 | 2015-03-20 | 20.145 | 63,379 | +1,211 | 0.37% | 1,276,752 |
| 2015-03-23 | 2015-03-19 | 21.135 | 62,168 | -606 | 0.36% | 1,313,948 |
| 2015-03-20 | 2015-03-18 | 20.805 | 62,774 | -1,211 | 0.36% | 1,306,025 |
| 2015-03-18 | 2015-03-16 | 21.466 | 63,985 | +10,901 | 0.37% | 1,373,481 |
| 2015-03-17 | 2015-03-13 | 25.098 | 53,084 | +4,845 | 0.31% | 1,332,320 |
| 2015-03-16 | 2015-03-12 | 19.154 | 48,239 | -1,211 | 0.28% | 923,969 |
| 2015-03-13 | 2015-03-11 | 19.154 | 49,450 | -1,211 | 0.29% | 947,165 |
| 2015-03-02 | 2015-02-26 | 22.787 | 50,661 | +10,901 | 0.29% | 1,154,394 |
| 2015-02-23 | 2015-02-16 | 21.796 | 39,760 | -606 | 0.23% | 866,606 |
| 2015-02-16 | 2015-02-12 | 23.117 | 40,366 | +606 | 0.23% | 933,136 |
| 2015-02-10 | 2015-02-06 | 20.805 | 39,760 | -606 | 0.23% | 827,215 |
| 2015-02-04 | 2015-02-02 | 23.117 | 40,366 | +1,817 | 0.23% | 933,136 |
| 2015-02-03 | 2015-01-30 | 24.438 | 38,549 | +606 | 0.22% | 942,055 |
| 2015-01-30 | 2015-01-28 | 19.814 | 37,943 | -1,212 | 0.22% | 751,820 |
| 2015-01-28 | 2015-01-26 | 22.456 | 39,155 | +1,212 | 0.23% | 879,280 |
| 2015-01-27 | 2015-01-23 | 22.787 | 37,943 | +3,028 | 0.22% | 864,594 |
| 2015-01-22 | 2015-01-20 | 23.777 | 34,915 | -606 | 0.20% | 830,187 |
| 2015-01-08 | 2015-01-06 | 26.419 | 35,521 | -114 | 0.21% | 938,440 |
| 2015-01-05 | 2014-12-31 | 26.750 | 35,635 | +1,817 | 0.21% | 953,220 |
| 2014-12-19 | 2014-12-17 | 30.712 | 33,818 | -605 | 0.20% | 1,038,633 |
| 2014-12-12 | 2014-12-10 | 31.703 | 34,423 | -18,169 | 0.20% | 1,091,318 |
| 2014-12-10 | 2014-12-08 | 33.024 | 52,592 | +2,423 | 0.30% | 1,736,804 |
| 2014-12-08 | 2014-12-04 | 34.015 | 50,169 | +1,816 | 0.29% | 1,706,491 |
| 2014-12-04 | 2014-12-02 | 36.987 | 48,353 | -21,802 | 0.28% | 1,788,433 |
| 2014-12-03 | 2014-12-01 | 39.629 | 70,155 | -4,239 | 0.41% | 2,780,168 |
| 2014-12-02 | 2014-11-28 | 35.336 | 74,394 | +42,393 | 0.43% | 2,628,772 |
| 2014-12-01 | 2014-11-27 | 24.438 | 32,001 | +4,239 | 0.18% | 782,036 |
| 2014-11-28 | 2014-11-26 | 27.080 | 27,762 | +606 | 0.16% | 751,789 |
| 2014-11-24 | 2014-11-20 | 35.996 | 27,156 | +1,211 | 0.16% | 977,515 |
| 2014-11-21 | 2014-11-19 | 36.987 | 25,945 | +1,817 | 0.15% | 959,628 |
| 2014-11-19 | 2014-11-17 | 35.996 | 24,128 | +606 | 0.14% | 868,518 |
| 2014-11-18 | 2014-11-14 | 49.536 | 23,522 | -3,634 | 0.14% | 1,165,190 |
| 2014-11-17 | 2014-11-13 | 46.564 | 27,156 | -1,817 | 0.16% | 1,264,492 |
| 2014-11-14 | 2014-11-12 | 40.620 | 28,973 | +606 | 0.17% | 1,176,874 |
| 2014-11-11 | 2014-11-07 | 42.601 | 28,367 | +605 | 0.16% | 1,208,466 |
| 2014-11-07 | 2014-11-05 | 45.243 | 27,762 | +606 | 0.16% | 1,256,037 |
| 2014-10-29 | 2014-10-27 | 43.922 | 27,156 | -1,817 | 0.16% | 1,192,748 |
| 2014-10-28 | 2014-10-24 | 51.187 | 28,973 | +1,211 | 0.17% | 1,483,052 |
| 2014-10-21 | 2014-10-17 | 58.453 | 27,762 | -605 | 0.16% | 1,622,764 |
| 2014-10-20 | 2014-10-16 | 57.462 | 28,367 | -606 | 0.16% | 1,630,024 |
| 2014-10-14 | 2014-10-10 | 62.416 | 28,973 | +606 | 0.17% | 1,808,367 |
| 2014-10-10 | 2014-10-08 | 62.746 | 28,367 | +1,211 | 0.16% | 1,779,911 |
| 2014-10-09 | 2014-10-07 | 62.746 | 27,156 | +1,817 | 0.16% | 1,703,926 |
| 2014-09-29 | 2014-09-25 | 62.746 | 25,339 | -2,423 | 0.15% | 1,589,916 |
| 2014-09-26 | 2014-09-24 | 62.746 | 27,762 | -605 | 0.16% | 1,741,950 |
| 2014-09-25 | 2014-09-23 | 62.085 | 28,367 | +1,211 | 0.16% | 1,761,175 |
| 2014-09-24 | 2014-09-22 | 61.425 | 27,156 | -1,211 | 0.16% | 1,668,054 |
| 2014-09-19 | 2014-09-17 | 61.425 | 28,367 | -606 | 0.16% | 1,742,439 |
| 2014-09-18 | 2014-09-16 | 56.141 | 28,973 | +606 | 0.17% | 1,626,573 |
| 2014-09-17 | 2014-09-15 | 61.095 | 28,367 | +4,239 | 0.16% | 1,733,071 |
| 2014-09-12 | 2014-09-10 | 68.690 | 24,128 | +1,211 | 0.14% | 1,657,356 |
| 2014-09-08 | 2014-09-04 | 75.295 | 22,917 | -3,028 | 0.13% | 1,725,535 |
| 2014-09-05 | 2014-09-03 | 70.341 | 25,945 | -605 | 0.15% | 1,825,007 |
| 2014-09-04 | 2014-09-02 | 67.369 | 26,550 | +605 | 0.15% | 1,788,652 |
| 2014-09-03 | 2014-09-01 | 66.048 | 25,945 | +1,212 | 0.15% | 1,713,622 |
| 2014-09-02 | 2014-08-29 | 67.699 | 24,733 | +605 | 0.14% | 1,674,410 |
| 2014-09-01 | 2014-08-28 | 71.662 | 24,128 | -3,028 | 0.14% | 1,729,069 |
| 2014-08-28 | 2014-08-26 | 76.286 | 27,156 | +3,634 | 0.16% | 2,071,615 |
| 2014-08-25 | 2014-08-21 | 86.853 | 23,522 | -68 | 0.14% | 2,042,966 |
| 2014-08-21 | 2014-08-19 | 88.174 | 23,590 | -606 | 0.14% | 2,080,034 |
| 2014-08-20 | 2014-08-18 | 92.468 | 24,196 | -1,211 | 0.14% | 2,237,344 |
| 2014-08-19 | 2014-08-15 | 91.147 | 25,407 | -2,423 | 0.15% | 2,315,761 |
| 2014-08-18 | 2014-08-14 | 87.844 | 27,830 | -1,817 | 0.16% | 2,444,703 |
| 2014-08-14 | 2014-08-12 | 77.937 | 29,647 | +1,817 | 0.17% | 2,310,596 |
| 2014-08-12 | 2014-08-08 | 83.221 | 27,830 | +1,212 | 0.16% | 2,316,034 |
| 2014-08-11 | 2014-08-07 | 84.542 | 26,618 | -1,212 | 0.15% | 2,250,332 |
| 2014-08-08 | 2014-08-06 | 83.881 | 27,830 | -7 | 0.16% | 2,334,416 |
| 2014-08-05 | 2014-08-01 | 76.946 | 27,837 | +6,662 | 0.16% | 2,141,951 |
| 2014-08-01 | 2014-07-30 | 86.853 | 21,175 | +1,211 | 0.12% | 1,839,121 |
| 2014-07-31 | 2014-07-29 | 87.184 | 19,964 | +605 | 0.12% | 1,740,535 |
| 2014-07-29 | 2014-07-25 | 87.514 | 19,359 | +606 | 0.11% | 1,694,182 |
| 2014-07-22 | 2014-07-18 | 87.844 | 18,753 | +606 | 0.11% | 1,647,341 |
| 2014-07-18 | 2014-07-16 | 88.505 | 18,147 | +605 | 0.10% | 1,606,094 |
| 2014-07-17 | 2014-07-15 | 89.826 | 17,542 | +606 | 0.10% | 1,575,721 |
| 2014-07-14 | 2014-07-10 | 94.119 | 16,936 | -93,871 | 0.10% | 1,593,995 |
| 2014-07-11 | 2014-07-09 | 94.119 | 110,807 | -1,211 | 0.64% | 10,429,015 |
| 2014-07-10 | 2014-07-08 | 94.119 | 112,018 | +605 | 0.65% | 10,542,993 |
| 2014-07-09 | 2014-07-07 | 93.128 | 111,413 | +2,423 | 0.64% | 10,375,672 |
| 2014-07-07 | 2014-07-03 | 93.458 | 108,990 | +606 | 0.63% | 10,186,015 |
| 2014-06-30 | 2014-06-26 | 92.798 | 108,384 | +605 | 0.63% | 10,057,794 |
| 2014-06-27 | 2014-06-25 | 87.184 | 107,779 | -605 | 0.63% | 9,396,569 |
| 2014-06-26 | 2014-06-24 | 88.505 | 108,384 | -606 | 0.63% | 9,592,487 |
| 2014-06-25 | 2014-06-23 | 87.844 | 108,990 | +1,817 | 0.63% | 9,574,135 |
| 2014-06-24 | 2014-06-20 | 88.835 | 107,173 | +3,028 | 0.62% | 9,520,701 |
| 2014-06-19 | 2014-06-17 | 93.788 | 104,145 | -6,056 | 0.60% | 9,767,603 |
| 2014-06-18 | 2014-06-16 | 89.165 | 110,201 | -34,521 | 0.64% | 9,826,085 |
| 2014-06-17 | 2014-06-13 | 90.156 | 144,722 | +6,367 | 0.85% | 13,047,534 |
| 2014-06-16 | 2014-06-12 | 94.449 | 138,355 | +3,634 | 0.81% | 13,067,489 |
| 2014-06-13 | 2014-06-11 | 96.761 | 134,721 | -4,240 | 0.79% | 13,035,694 |
| 2014-06-12 | 2014-06-10 | 93.128 | 138,961 | -3,028 | 0.82% | 12,941,162 |
| 2014-06-11 | 2014-06-09 | 96.430 | 141,989 | -1,832 | 0.83% | 13,692,060 |
| 2014-06-10 | 2014-06-06 | 97.091 | 143,821 | +57,534 | 0.84% | 13,963,712 |
| 2014-06-06 | 2014-06-04 | 82.230 | 86,287 | -1,817 | 0.51% | 7,095,385 |
| 2014-06-05 | 2014-06-03 | 86.853 | 88,104 | -605 | 0.52% | 7,652,135 |
| 2014-06-04 | 2014-05-30 | 87.514 | 88,709 | +1,211 | 0.52% | 7,763,272 |
| 2014-06-03 | 2014-05-29 | 89.495 | 87,498 | +6,056 | 0.51% | 7,830,665 |
| 2014-05-30 | 2014-05-28 | 97.091 | 81,442 | +10,901 | 0.48% | 7,907,278 |
| 2014-05-29 | 2014-05-27 | 99.072 | 70,541 | -10,901 | 0.42% | 6,988,663 |
| 2014-05-28 | 2014-05-26 | 100.063 | 81,442 | -8,479 | 0.48% | 8,149,337 |
| 2014-05-27 | 2014-05-23 | 98.742 | 89,921 | -4,239 | 0.56% | 8,878,990 |
| 2014-05-26 | 2014-05-22 | 100.063 | 94,160 | +5,451 | 0.58% | 9,421,940 |
| 2014-05-23 | 2014-05-21 | 97.091 | 88,709 | +333 | 0.55% | 8,612,837 |
| 2014-05-22 | 2014-05-20 | 88.174 | 88,376 | -2,423 | 0.55% | 7,792,501 |
| 2014-05-21 | 2014-05-19 | 71.002 | 90,799 | +3,028 | 0.56% | 6,446,897 |
| 2014-05-20 | 2014-05-16 | 70.672 | 87,771 | +1,212 | 0.54% | 6,202,918 |
| 2014-05-19 | 2014-05-15 | 71.332 | 86,559 | -2,423 | 0.54% | 6,174,435 |
| 2014-05-16 | 2014-05-14 | 65.718 | 88,982 | +1,211 | 0.55% | 5,847,719 |
| 2014-05-15 | 2014-05-13 | 71.332 | 87,771 | +16,958 | 0.54% | 6,260,889 |
| 2014-05-14 | 2014-05-12 | 73.644 | 70,813 | +19,985 | 0.44% | 5,214,937 |
| 2014-05-13 | 2014-05-09 | 73.314 | 50,828 | -4,285 | 0.32% | 3,726,381 |
| 2014-05-12 | 2014-05-08 | 67.699 | 55,113 | +288 | 0.34% | 3,731,119 |
| 2014-05-09 | 2014-05-07 | 57.792 | 54,825 | -651 | 0.34% | 3,168,458 |
| 2014-05-07 | 2014-05-02 | 37.317 | 55,476 | +35,126 | 0.34% | 2,070,212 |
| 2014-04-30 | 2014-04-28 | 29.391 | 20,350 | -3,028 | 0.13% | 598,116 |
| 2014-04-28 | 2014-04-24 | 27.740 | 23,378 | -6,057 | 0.15% | 648,512 |
| 2014-04-25 | 2014-04-23 | 26.419 | 29,435 | +6,057 | 0.18% | 777,652 |
| 2014-04-23 | 2014-04-17 | 21.466 | 23,378 | -1,817 | 0.15% | 501,825 |
| 2014-04-14 | 2014-04-10 | 21.466 | 25,195 | +2,422 | 0.16% | 540,828 |
| 2014-04-11 | 2014-04-09 | 22.126 | 22,773 | -3,028 | 0.14% | 503,879 |
| 2014-04-07 | 2014-04-03 | 21.466 | 25,801 | +68 | 0.16% | 553,836 |
| 2014-04-04 | 2014-04-02 | 21.466 | 25,733 | +3,028 | 0.16% | 552,376 |
| 2014-04-02 | 2014-03-31 | 22.456 | 22,705 | -3,028 | 0.14% | 509,873 |
| 2014-03-31 | 2014-03-27 | 22.126 | 25,733 | -6,056 | 0.16% | 569,372 |
| 2014-03-28 | 2014-03-26 | 23.447 | 31,789 | -1,817 | 0.20% | 745,361 |
| 2014-03-27 | 2014-03-25 | 24.438 | 33,606 | -55,111 | 0.21% | 821,258 |
| 2014-03-26 | 2014-03-24 | 23.447 | 88,717 | +42,393 | 0.55% | 2,080,159 |
| 2014-03-25 | 2014-03-21 | 21.135 | 46,324 | -6,056 | 0.29% | 979,078 |
| 2014-03-24 | 2014-03-20 | 19.154 | 52,380 | +25,436 | 0.33% | 1,003,286 |
| 2014-03-21 | 2014-03-19 | 26.419 | 26,944 | -39,365 | 0.17% | 711,841 |
| 2014-03-20 | 2014-03-18 | 28.401 | 66,309 | -37,794 | 0.41% | 1,883,225 |
| 2014-03-19 | 2014-03-17 | 29.061 | 104,103 | +66,012 | 0.65% | 3,025,361 |
| 2014-03-18 | 2014-03-14 | 24.438 | 38,091 | -15,141 | 0.24% | 930,862 |
| 2014-03-17 | 2014-03-13 | 19.154 | 53,232 | -12,112 | 0.33% | 1,019,605 |
| 2014-03-14 | 2014-03-12 | 16.512 | 65,344 | -492 | 0.41% | 1,078,964 |
| 2014-03-13 | 2014-03-11 | 17.503 | 65,836 | -4,845 | 0.41% | 1,152,313 |
| 2014-03-12 | 2014-03-10 | 16.842 | 70,681 | -7,873 | 0.44% | 1,190,431 |
| 2014-03-11 | 2014-03-07 | 13.705 | 78,554 | -2,877 | 0.49% | 1,076,583 |
| 2014-03-07 | 2014-03-05 | 11.063 | 81,431 | -6,661 | 0.51% | 900,878 |
| 2014-03-06 | 2014-03-04 | 10.072 | 88,092 | +3,633 | 0.55% | 887,294 |
| 2014-03-05 | 2014-03-03 | 10.237 | 84,459 | -63,590 | 0.52% | 864,647 |
| 2014-02-27 | 2014-02-25 | 9.907 | 148,049 | -6,056 | 1.10% | 1,466,756 |
| 2014-02-26 | 2014-02-24 | 10.568 | 154,105 | +56,323 | 1.15% | 1,628,538 |
| 2014-02-25 | 2014-02-21 | 9.577 | 97,782 | -68 | 0.73% | 936,458 |
| 2014-02-20 | 2014-02-18 | 9.247 | 97,850 | +1,211 | 0.73% | 904,795 |
| 2014-02-19 | 2014-02-17 | 10.072 | 96,639 | -2,423 | 0.72% | 973,382 |
| 2014-02-18 | 2014-02-14 | 10.072 | 99,062 | -605 | 0.74% | 997,788 |
| 2014-02-17 | 2014-02-13 | 13.705 | 99,667 | +12,112 | 0.74% | 1,365,937 |
| 2014-02-14 | 2014-02-12 | 10.733 | 87,555 | -6,056 | 0.65% | 939,714 |
| 2014-01-15 | 2014-01-13 | 10.403 | 93,611 | -44,816 | 0.70% | 973,798 |
| 2014-01-09 | 2014-01-07 | 10.898 | 138,427 | -6,245 | 1.03% | 1,508,572 |
| 2014-01-03 | 2013-12-31 | 11.063 | 144,672 | -3,028 | 1.08% | 1,600,518 |
| 2014-01-02 | 2013-12-27 | 11.558 | 147,700 | +47,813 | 1.10% | 1,707,182 |
| 2013-12-27 | 2013-12-20 | 10.898 | 99,887 | -112,039 | 0.74% | 1,088,564 |
| 2013-12-13 | 2013-12-11 | 12.219 | 211,926 | +18,168 | 1.58% | 2,589,508 |
| 2013-12-11 | 2013-12-09 | 13.045 | 193,758 | +96,899 | 1.44% | 2,527,481 |
| 2013-12-10 | 2013-12-06 | 13.045 | 96,859 | -1,211 | 0.72% | 1,263,480 |
| 2013-12-09 | 2013-12-05 | 11.228 | 98,070 | -606 | 0.73% | 1,101,150 |
| 2013-12-06 | 2013-12-04 | 12.219 | 98,676 | +4,845 | 0.73% | 1,205,715 |
| 2013-12-05 | 2013-12-03 | 12.714 | 93,831 | -2,422 | 0.70% | 1,192,994 |
| 2013-12-04 | 2013-12-02 | 12.879 | 96,253 | -4,239 | 0.72% | 1,239,681 |
| 2013-12-03 | 2013-11-29 | 12.549 | 100,492 | -12,113 | 0.75% | 1,261,091 |
| 2013-12-02 | 2013-11-28 | 13.705 | 112,605 | -7,267 | 0.84% | 1,543,253 |
| 2013-11-27 | 2013-11-25 | 11.393 | 119,872 | -16,958 | 0.89% | 1,365,740 |
| 2013-11-26 | 2013-11-22 | 9.742 | 136,830 | +7,873 | 1.02% | 1,333,014 |
| 2013-11-25 | 2013-11-21 | 10.898 | 128,957 | +21,197 | 0.96% | 1,405,368 |
| 2013-11-22 | 2013-11-20 | 7.034 | 107,760 | +71,463 | 0.80% | 757,999 |
| 2013-11-04 | 2013-10-31 | 5.779 | 36,297 | -16,957 | 0.27% | 209,768 |
| 2013-11-01 | 2013-10-30 | 6.308 | 53,254 | +12,112 | 0.40% | 335,905 |
| 2013-10-21 | 2013-10-17 | 5.218 | 41,142 | -27,858 | 0.31% | 214,671 |
| 2013-10-02 | 2013-09-27 | 5.152 | 69,000 | +3,028 | 0.51% | 355,472 |
| 2013-09-23 | 2013-09-18 | 4.822 | 65,972 | -3,634 | 0.49% | 318,085 |
| 2013-09-12 | 2013-09-10 | 5.317 | 69,606 | +606 | 0.52% | 370,087 |
| 2013-09-11 | 2013-09-09 | 5.449 | 69,000 | +1,817 | 0.51% | 375,980 |
| 2013-09-09 | 2013-09-05 | 5.812 | 67,183 | -1,212 | 0.50% | 390,484 |
| 2013-09-02 | 2013-08-29 | 6.010 | 68,395 | +1,817 | 0.51% | 411,081 |
| 2013-08-29 | 2013-08-27 | 5.317 | 66,578 | +3,028 | 0.50% | 353,987 |
| 2013-08-28 | 2013-08-26 | 6.308 | 63,550 | -16,957 | 0.47% | 400,848 |
| 2013-08-05 | 2013-08-01 | 4.227 | 80,507 | -3,028 | 0.60% | 340,310 |
| 2013-07-30 | 2013-07-26 | 4.161 | 83,535 | +4,239 | 0.62% | 347,592 |
| 2013-07-09 | 2013-07-05 | 3.963 | 79,296 | +2,423 | 0.59% | 314,242 |
| 2013-07-03 | 2013-06-28 | 3.897 | 76,873 | +1,816 | 0.57% | 299,562 |
| 2013-06-27 | 2013-06-25 | 3.864 | 75,057 | +2,423 | 0.56% | 290,007 |
| 2013-06-17 | 2013-06-13 | 3.798 | 72,634 | +3,028 | 0.54% | 275,847 |
| 2013-06-05 | 2013-06-03 | 4.128 | 69,606 | +1,211 | 0.52% | 287,335 |
| 2013-05-08 | 2013-05-06 | 4.095 | 68,395 | -3,028 | 0.51% | 280,077 |
| 2013-04-17 | 2013-04-15 | 3.831 | 71,423 | +1,817 | 0.53% | 273,607 |
| 2013-04-15 | 2013-04-11 | 3.930 | 69,606 | +3,634 | 0.52% | 273,543 |
| 2013-04-09 | 2013-04-05 | 3.963 | 65,972 | -1,514 | 0.49% | 261,440 |
| 2013-03-22 | 2013-03-20 | 4.293 | 67,486 | -3,028 | 0.50% | 289,727 |
| 2013-03-14 | 2013-03-12 | 4.425 | 70,514 | -3,028 | 0.53% | 312,041 |
| 2013-03-05 | 2013-03-01 | 4.524 | 73,542 | +4,239 | 0.55% | 332,726 |
| 2013-02-01 | 2013-01-30 | 4.524 | 69,303 | +4,239 | 0.52% | 313,548 |
| 2013-01-28 | 2013-01-24 | 4.788 | 65,064 | -3,028 | 0.48% | 311,559 |
| 2013-01-25 | 2013-01-23 | 4.788 | 68,092 | -8,479 | 0.51% | 326,058 |
| 2013-01-04 | 2013-01-02 | 4.524 | 76,571 | +3,029 | 0.57% | 346,431 |
| 2012-12-17 | 2012-12-13 | 4.425 | 73,542 | +3,028 | 0.55% | 325,440 |
| 2012-12-14 | 2012-12-12 | 4.855 | 70,514 | -9,690 | 0.53% | 342,313 |
| 2012-11-30 | 2012-11-28 | 4.062 | 80,204 | +3,028 | 0.60% | 325,786 |
| 2012-11-26 | 2012-11-22 | 4.062 | 77,176 | +3,020 | 0.57% | 313,486 |
| 2012-11-13 | 2012-11-09 | 5.020 | 74,156 | +1,817 | 0.55% | 372,238 |
| 2012-11-08 | 2012-11-06 | 5.053 | 72,339 | +2,423 | 0.54% | 365,507 |
| 2012-11-07 | 2012-11-05 | 5.053 | 69,916 | -1,212 | 0.52% | 353,264 |
| 2012-11-06 | 2012-11-02 | 5.086 | 71,128 | +6,662 | 0.53% | 361,737 |
| 2012-10-24 | 2012-10-19 | 5.053 | 64,466 | -2,422 | 0.48% | 325,727 |
| 2012-10-22 | 2012-10-18 | 5.086 | 66,888 | -1,817 | 0.50% | 340,173 |
| 2012-10-10 | 2012-10-08 | 4.954 | 68,705 | +2,422 | 0.51% | 340,338 |
| 2012-09-21 | 2012-09-19 | 4.855 | 66,283 | +3,028 | 0.49% | 321,774 |
| 2012-09-18 | 2012-09-14 | 5.185 | 63,255 | -3,633 | 0.47% | 327,964 |
| 2012-09-14 | 2012-09-12 | 4.855 | 66,888 | +3,028 | 0.50% | 324,711 |
| 2012-09-07 | 2012-09-05 | 4.788 | 63,860 | +91 | 0.48% | 305,793 |
| 2012-09-03 | 2012-08-30 | 5.152 | 63,769 | +5,450 | 0.47% | 328,523 |
| 2012-08-28 | 2012-08-24 | 5.317 | 58,319 | -3,028 | 0.43% | 310,075 |
| 2012-08-22 | 2012-08-20 | 5.119 | 61,347 | +3,028 | 0.46% | 314,019 |
| 2012-08-20 | 2012-08-16 | 5.119 | 58,319 | -3,028 | 0.43% | 298,520 |
| 2012-08-16 | 2012-08-14 | 5.317 | 61,347 | -3,028 | 0.46% | 326,175 |
| 2012-08-10 | 2012-08-08 | 5.218 | 64,375 | +6,056 | 0.48% | 335,897 |
| 2012-08-01 | 2012-07-30 | 5.548 | 58,319 | -18,713 | 0.43% | 323,557 |
| 2012-07-30 | 2012-07-26 | 5.548 | 77,032 | +3,028 | 0.57% | 427,378 |
| 2012-07-27 | 2012-07-25 | 5.482 | 74,004 | -31,492 | 0.55% | 405,690 |
| 2012-07-26 | 2012-07-24 | 5.515 | 105,496 | +16,351 | 0.79% | 581,813 |
| 2012-07-25 | 2012-07-23 | 5.218 | 89,145 | +30,281 | 0.66% | 465,142 |
| 2012-07-24 | 2012-07-20 | 5.317 | 58,864 | -3,028 | 0.44% | 312,973 |
| 2012-07-19 | 2012-07-17 | 5.614 | 61,892 | -195,614 | 0.46% | 347,468 |
| 2012-07-18 | 2012-07-16 | 5.416 | 257,506 | +12,717 | 1.92% | 1,394,641 |
| 2012-07-16 | 2012-07-12 | 5.383 | 244,789 | +95,083 | 1.82% | 1,317,682 |
| 2012-07-13 | 2012-07-11 | 5.482 | 149,706 | +90,842 | 1.11% | 820,689 |
| 2012-07-11 | 2012-07-09 | 5.944 | 58,864 | +606 | 0.44% | 349,908 |
| 2012-07-10 | 2012-07-06 | 6.407 | 58,258 | -455,425 | 0.43% | 373,240 |
| 2012-07-09 | 2012-07-05 | 6.638 | 513,683 | +457,847 | 3.83% | 3,409,750 |
| 2012-07-06 | 2012-07-04 | 6.638 | 55,836 | +606 | 0.42% | 370,631 |
| 2012-07-05 | 2012-07-03 | 6.704 | 55,230 | -514,775 | 0.41% | 370,256 |
| 2012-07-04 | 2012-06-29 | 6.605 | 570,005 | +1,211 | 4.24% | 3,764,783 |
| 2012-06-29 | 2012-06-27 | 6.440 | 568,794 | +514,775 | 4.24% | 3,662,865 |
| 2012-06-28 | 2012-06-26 | 6.638 | 54,019 | -3,028 | 0.40% | 358,570 |
| 2012-06-25 | 2012-06-21 | 6.605 | 57,047 | +5,840 | 0.42% | 376,785 |
| 2012-06-20 | 2012-06-18 | 6.704 | 51,207 | +3,634 | 0.57% | 343,286 |
| 2012-06-19 | 2012-06-15 | 6.902 | 47,573 | +3,028 | 0.53% | 328,351 |
| 2012-06-18 | 2012-06-14 | 7.265 | 44,545 | -30,281 | 0.50% | 323,633 |
| 2012-06-14 | 2012-06-12 | 6.803 | 74,826 | -3,527 | 0.84% | 509,039 |
| 2012-06-11 | 2012-06-07 | 6.770 | 78,353 | -3,028 | 0.88% | 530,445 |
| 2012-06-08 | 2012-06-06 | 6.704 | 81,381 | +30,280 | 0.91% | 545,570 |
| 2012-05-24 | 2012-05-22 | 7.045 | 51,101 | -1,596 | 0.57% | 360,014 |
| 2012-05-23 | 2012-05-21 | 7.173 | 52,697 | -26,231 | 0.57% | 378,008 |
| 2012-05-21 | 2012-05-17 | 7.301 | 78,928 | -39,346 | 0.85% | 576,280 |
| 2012-05-18 | 2012-05-16 | 7.365 | 118,274 | -8,650 | 1.28% | 871,133 |
| 2012-05-17 | 2012-05-15 | 7.109 | 126,924 | +64,328 | 1.37% | 902,327 |
| 2012-05-11 | 2012-05-09 | 7.910 | 62,596 | -221,713 | 0.68% | 495,120 |
| 2012-05-10 | 2012-05-08 | 7.878 | 284,309 | +203,601 | 3.08% | 2,239,716 |
| 2012-05-08 | 2012-05-04 | 6.533 | 80,708 | +9,368 | 0.87% | 527,247 |
| 2012-05-07 | 2012-05-03 | 7.173 | 71,340 | +2,498 | 0.77% | 511,739 |
| 2012-05-03 | 2012-04-30 | 7.045 | 68,842 | -2,998 | 0.75% | 485,002 |
| 2012-05-02 | 2012-04-27 | 6.245 | 71,840 | -1,249 | 0.78% | 448,609 |
| 2012-04-30 | 2012-04-26 | 6.405 | 73,089 | -2,303 | 0.79% | 468,111 |
| 2012-04-27 | 2012-04-25 | 5.220 | 75,392 | -23,108 | 0.82% | 393,532 |
| 2012-04-23 | 2012-04-19 | 4.996 | 98,500 | -624 | 1.07% | 492,071 |
| 2012-04-11 | 2012-04-05 | 5.828 | 99,124 | -281 | 1.07% | 577,720 |
| 2012-04-02 | 2012-03-29 | 6.789 | 99,405 | +3,747 | 1.08% | 674,856 |
| 2012-03-29 | 2012-03-27 | 7.461 | 95,658 | -1,874 | 1.04% | 713,747 |
| 2012-03-28 | 2012-03-26 | 7.461 | 97,532 | -49,963 | 1.06% | 727,730 |
| 2012-03-23 | 2012-03-21 | 7.942 | 147,495 | +624 | 1.60% | 1,171,376 |
| 2012-03-22 | 2012-03-20 | 8.166 | 146,871 | +15,614 | 1.59% | 1,199,343 |
| 2012-03-21 | 2012-03-19 | 7.878 | 131,257 | -68,700 | 1.42% | 1,034,010 |
| 2012-03-20 | 2012-03-16 | 8.806 | 199,957 | +102,425 | 2.17% | 1,760,908 |
| 2012-03-19 | 2012-03-15 | 8.967 | 97,532 | -103,050 | 1.06% | 874,525 |
| 2012-03-15 | 2012-03-13 | 9.447 | 200,582 | +6,246 | 2.17% | 1,894,878 |
| 2012-03-09 | 2012-03-07 | 7.846 | 194,336 | +1,358 | 2.10% | 1,524,708 |
| 2012-03-08 | 2012-03-06 | 7.942 | 192,978 | +92,417 | 2.09% | 1,532,593 |
| 2012-03-06 | 2012-03-02 | 8.326 | 100,561 | +100,561 | 1.09% | 837,279 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -1,618,380 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 1,618,380 | +1,537,461 | 21.03% | 15,547,803 |
| 2012-02-20 | 2012-02-16 | 10.888 | 80,919 | -3,006 | 1.05% | 881,042 |
| 2012-02-17 | 2012-02-15 | 10.888 | 83,925 | +3,802 | 1.09% | 913,771 |
| 2012-02-16 | 2012-02-14 | 11.528 | 80,123 | +5,770 | 1.04% | 923,692 |
| 2012-02-14 | 2012-02-10 | 12.169 | 74,353 | +1,686 | 0.97% | 904,793 |
| 2012-02-13 | 2012-02-09 | 12.169 | 72,667 | -63 | 0.94% | 884,277 |
| 2012-02-10 | 2012-02-08 | 12.809 | 72,730 | +1,218 | 0.95% | 931,624 |
| 2012-02-08 | 2012-02-06 | 12.169 | 71,512 | +6,105 | 0.93% | 870,221 |
| 2012-02-07 | 2012-02-03 | 12.809 | 65,407 | +937 | 0.85% | 837,821 |
| 2012-02-06 | 2012-02-02 | 13.450 | 64,470 | -5,410 | 0.84% | 867,110 |
| 2012-02-03 | 2012-02-01 | 11.528 | 69,880 | +3,435 | 0.91% | 805,606 |
| 2012-02-01 | 2012-01-30 | 12.809 | 66,445 | +3,294 | 0.86% | 851,118 |
| 2012-01-31 | 2012-01-27 | 14.090 | 63,151 | -437 | 0.82% | 889,816 |
| 2012-01-30 | 2012-01-26 | 14.090 | 63,588 | -1,874 | 0.83% | 895,973 |
| 2012-01-27 | 2012-01-20 | 17.933 | 65,462 | +21,430 | 0.85% | 1,173,936 |
| 2012-01-26 | 2012-01-19 | 17.293 | 44,032 | +796 | 0.57% | 761,429 |
| 2012-01-20 | 2012-01-18 | 13.450 | 43,236 | +1,593 | 0.56% | 581,517 |
| 2012-01-19 | 2012-01-17 | 12.809 | 41,643 | -47 | 0.54% | 533,420 |
| 2012-01-18 | 2012-01-16 | 11.528 | 41,690 | +12,530 | 0.54% | 480,620 |
| 2012-01-17 | 2012-01-13 | 30.102 | 29,160 | -2,974 | 0.38% | 877,774 |
| 2012-01-16 | 2012-01-12 | 30.742 | 32,134 | -4,216 | 0.42% | 987,878 |
| 2012-01-13 | 2012-01-11 | 30.742 | 36,350 | +7,729 | 0.47% | 1,117,488 |
| 2012-01-12 | 2012-01-10 | 29.462 | 28,621 | +351 | 0.37% | 843,218 |
| 2012-01-11 | 2012-01-09 | 30.742 | 28,270 | -1,077 | 0.37% | 869,089 |
| 2012-01-10 | 2012-01-06 | 32.023 | 29,347 | +20,513 | 0.38% | 939,790 |
| 2012-01-09 | 2012-01-05 | 39.709 | 8,834 | -352 | 0.57% | 350,789 |
| 2012-01-06 | 2012-01-04 | 39.069 | 9,186 | +4,731 | 0.60% | 358,884 |
| 2012-01-05 | 2012-01-03 | 96.070 | 4,455 | -6,253 | 0.29% | 427,993 |
| 2012-01-04 | 2011-12-30 | 115.284 | 10,708 | +6,253 | 0.70% | 1,234,463 |
| 2012-01-03 | 2011-12-29 | 108.880 | 4,455 | -16,371 | 0.29% | 485,058 |
| 2011-12-30 | 2011-12-28 | 153.712 | 20,826 | +11,031 | 1.35% | 3,201,212 |
| 2011-12-29 | 2011-12-23 | 176.129 | 9,795 | +4,989 | 0.64% | 1,725,180 |
| 2011-12-28 | 2011-12-22 | 69.171 | 4,806 | -2,600 | 0.31% | 332,434 |
| 2011-12-23 | 2011-12-21 | 73.013 | 7,406 | -32,028 | 0.48% | 540,737 |
| 2011-12-21 | 2011-12-19 | 81.980 | 39,434 | +469 | 0.51% | 3,232,794 |
| 2011-12-20 | 2011-12-16 | 85.823 | 38,965 | -410 | 0.51% | 3,344,081 |
| 2011-12-19 | 2011-12-15 | 89.665 | 39,375 | +12,413 | 0.51% | 3,530,579 |
| 2011-12-13 | 2011-12-09 | 94.789 | 26,962 | -703 | 0.35% | 2,555,707 |
| 2011-12-09 | 2011-12-07 | 94.789 | 27,665 | +1,210 | 0.36% | 2,622,344 |
| 2011-12-08 | 2011-12-06 | 96.070 | 26,455 | -12,530 | 0.34% | 2,541,536 |
| 2011-12-07 | 2011-12-05 | 92.227 | 38,985 | +10,188 | 0.51% | 3,595,484 |
| 2011-12-06 | 2011-12-02 | 97.351 | 28,797 | +2,342 | 0.37% | 2,803,420 |
| 2011-12-05 | 2011-12-01 | 99.913 | 26,455 | -17,448 | 0.34% | 2,643,198 |
| 2011-12-02 | 2011-11-30 | 99.913 | 43,903 | +937 | 0.57% | 4,386,479 |
| 2011-12-01 | 2011-11-29 | 102.475 | 42,966 | +3,981 | 0.56% | 4,402,934 |
| 2011-11-30 | 2011-11-28 | 103.756 | 38,985 | -3,044 | 0.51% | 4,044,919 |
| 2011-11-29 | 2011-11-25 | 103.756 | 42,029 | +351 | 0.55% | 4,360,752 |
| 2011-11-28 | 2011-11-24 | 103.756 | 41,678 | +16,160 | 0.54% | 4,324,333 |
| 2011-11-24 | 2011-11-22 | 99.913 | 25,518 | +3,279 | 0.33% | 2,549,579 |
| 2011-11-23 | 2011-11-21 | 96.070 | 22,239 | +351 | 0.29% | 2,136,504 |
| 2011-11-21 | 2011-11-17 | 96.070 | 21,888 | +468 | 0.28% | 2,102,784 |
| 2011-11-18 | 2011-11-16 | 96.070 | 21,420 | -585 | 0.28% | 2,057,823 |
| 2011-11-16 | 2011-11-14 | 92.227 | 22,005 | +2,108 | 0.29% | 2,029,463 |
| 2011-11-15 | 2011-11-11 | 90.946 | 19,897 | +117 | 0.26% | 1,809,561 |
| 2011-11-14 | 2011-11-10 | 94.789 | 19,780 | +468 | 0.26% | 1,874,931 |
| 2011-11-11 | 2011-11-09 | 93.508 | 19,312 | -585 | 0.25% | 1,805,832 |
| 2011-11-10 | 2011-11-08 | 102.475 | 19,897 | +937 | 0.26% | 2,038,942 |
| 2011-11-09 | 2011-11-07 | 106.318 | 18,960 | +585 | 0.25% | 2,015,783 |
| 2011-11-08 | 2011-11-04 | 99.913 | 18,375 | -1,054 | 0.24% | 1,835,901 |
| 2011-11-07 | 2011-11-03 | 90.946 | 19,429 | -2,225 | 0.25% | 1,766,998 |
| 2011-11-03 | 2011-11-01 | 90.946 | 21,654 | -3,208 | 0.28% | 1,969,354 |
| 2011-10-31 | 2011-10-27 | 92.227 | 24,862 | -35,240 | 0.32% | 2,292,957 |
| 2011-10-27 | 2011-10-25 | 92.227 | 60,102 | +21,781 | 0.78% | 5,543,049 |
| 2011-10-26 | 2011-10-24 | 92.227 | 38,321 | +5,386 | 0.50% | 3,534,245 |
| 2011-10-25 | 2011-10-21 | 80.699 | 32,935 | -5,480 | 0.43% | 2,657,820 |
| 2011-10-24 | 2011-10-20 | 67.890 | 38,415 | +14,755 | 0.50% | 2,607,978 |
| 2011-10-20 | 2011-10-18 | 56.361 | 23,660 | -234 | 0.31% | 1,333,505 |
| 2011-10-19 | 2011-10-17 | 55.721 | 23,894 | -703 | 0.31% | 1,331,390 |
| 2011-10-18 | 2011-10-14 | 55.721 | 24,597 | +703 | 0.35% | 1,370,562 |
| 2011-10-17 | 2011-10-13 | 56.361 | 23,894 | -11,476 | 0.34% | 1,346,694 |
| 2011-10-14 | 2011-10-12 | 55.721 | 35,370 | -7,026 | 0.50% | 1,970,841 |
| 2011-10-13 | 2011-10-11 | 48.676 | 42,396 | -1,640 | 0.60% | 2,063,649 |
| 2011-10-12 | 2011-10-10 | 49.956 | 44,036 | +7,378 | 0.62% | 2,199,884 |
| 2011-10-11 | 2011-10-07 | 45.473 | 36,658 | -9,876 | 0.52% | 1,666,957 |
| 2011-10-10 | 2011-10-06 | 45.473 | 46,534 | +12,530 | 0.66% | 2,116,050 |
| 2011-10-07 | 2011-10-04 | 39.069 | 34,004 | -6,558 | 0.48% | 1,328,486 |
| 2011-10-06 | 2011-10-03 | 43.552 | 40,562 | +2,108 | 0.57% | 1,766,548 |
| 2011-10-04 | 2011-09-30 | 48.676 | 38,454 | +9,837 | 0.54% | 1,871,770 |
| 2011-10-03 | 2011-09-28 | 48.676 | 28,617 | +1,639 | 0.40% | 1,392,948 |
| 2011-09-30 | 2011-09-27 | 53.799 | 26,978 | +3,747 | 0.38% | 1,451,397 |
| 2011-09-28 | 2011-09-26 | 45.473 | 23,231 | -14,052 | 0.33% | 1,056,388 |
| 2011-09-27 | 2011-09-23 | 32.023 | 37,283 | +5,153 | 0.53% | 1,193,928 |
| 2011-09-26 | 2011-09-22 | 30.486 | 32,130 | +9,485 | 0.45% | 979,524 |
| 2011-09-23 | 2011-09-21 | 35.226 | 22,645 | -609 | 0.32% | 797,687 |
| 2011-09-22 | 2011-09-20 | 17.933 | 23,254 | -2,225 | 0.33% | 417,016 |
| 2011-09-20 | 2011-09-16 | 14.987 | 25,479 | -1,874 | 0.36% | 381,852 |
| 2011-09-16 | 2011-09-14 | 15.371 | 27,353 | -74,945 | 0.39% | 420,449 |
| 2011-09-15 | 2011-09-12 | 14.859 | 102,298 | -820 | 1.45% | 1,520,031 |
| 2011-09-14 | 2011-09-09 | 14.859 | 103,118 | -2,459 | 1.58% | 1,532,215 |
| 2011-09-12 | 2011-09-08 | 15.115 | 105,577 | -1,522 | 1.61% | 1,595,800 |
| 2011-09-09 | 2011-09-07 | 13.834 | 107,099 | -1,171 | 1.96% | 1,481,619 |
| 2011-09-08 | 2011-09-06 | 12.937 | 108,270 | -1,874 | 1.99% | 1,400,738 |
| 2011-09-07 | 2011-09-05 | 11.528 | 110,144 | -3,513 | 2.02% | 1,269,786 |
| 2011-09-06 | 2011-09-02 | 9.095 | 113,657 | +937 | 2.09% | 1,033,670 |
| 2011-09-02 | 2011-08-31 | 7.558 | 112,720 | +1,522 | 2.07% | 851,884 |
| 2011-09-01 | 2011-08-30 | 8.070 | 111,198 | +1,523 | 2.04% | 897,356 |
| 2011-08-30 | 2011-08-26 | 7.686 | 109,675 | +2,459 | 2.01% | 842,920 |
| 2011-08-29 | 2011-08-25 | 8.454 | 107,216 | +1,171 | 1.97% | 906,423 |
| 2011-08-22 | 2011-08-18 | 9.607 | 106,045 | -1,288 | 1.95% | 1,018,776 |
| 2011-08-11 | 2011-08-09 | 8.454 | 107,333 | +1,054 | 1.97% | 907,412 |
| 2011-07-25 | 2011-07-21 | 12.169 | 106,279 | -34,428 | 1.95% | 1,293,297 |
| 2011-07-07 | 2011-07-05 | 11.144 | 140,707 | -820 | 2.58% | 1,568,058 |
| 2011-07-04 | 2011-06-29 | 10.888 | 141,527 | -6,089 | 2.60% | 1,540,939 |
| 2011-05-24 | 2011-05-20 | 11.785 | 147,616 | -703 | 2.71% | 1,739,597 |
| 2011-05-20 | 2011-05-18 | 12.041 | 148,319 | -820 | 2.72% | 1,785,879 |
| 2011-05-17 | 2011-05-13 | 11.657 | 149,139 | +586 | 2.74% | 1,738,441 |
| 2011-05-13 | 2011-05-11 | 12.297 | 148,553 | -3,279 | 2.73% | 1,826,753 |
| 2011-05-05 | 2011-05-03 | 12.041 | 151,832 | +2,342 | 2.79% | 1,828,178 |
| 2011-04-27 | 2011-04-21 | 13.066 | 149,490 | +820 | 2.74% | 1,953,168 |
| 2011-04-26 | 2011-04-20 | 13.322 | 148,670 | -16 | 2.73% | 1,980,542 |
| 2011-04-19 | 2011-04-15 | 13.066 | 148,686 | -2,459 | 2.73% | 1,942,663 |
| 2011-04-14 | 2011-04-12 | 13.834 | 151,145 | -820 | 2.77% | 2,090,956 |
| 2011-03-31 | 2011-03-29 | 13.194 | 151,965 | +1,171 | 2.79% | 2,004,971 |
| 2011-03-23 | 2011-03-21 | 12.937 | 150,794 | +469 | 2.77% | 1,950,890 |
| 2011-03-18 | 2011-03-16 | 12.553 | 150,325 | +819 | 2.76% | 1,887,055 |
| 2011-03-17 | 2011-03-15 | 12.937 | 149,506 | +118 | 2.74% | 1,934,226 |
| 2011-03-15 | 2011-03-11 | 12.681 | 149,388 | -140,523 | 2.74% | 1,894,428 |
| 2011-03-09 | 2011-03-07 | 12.937 | 289,911 | +2,108 | 5.32% | 3,750,709 |
| 2011-03-08 | 2011-03-04 | 13.194 | 287,803 | -1,054 | 5.28% | 3,797,168 |
| 2011-03-04 | 2011-03-02 | 14.090 | 288,857 | +140,522 | 5.30% | 4,070,079 |
| 2011-03-03 | 2011-03-01 | 12.553 | 148,335 | +118 | 2.72% | 1,862,074 |
| 2011-03-02 | 2011-02-28 | 14.090 | 148,217 | +234 | 2.72% | 2,088,421 |
| 2011-01-25 | 2011-01-21 | 14.090 | 147,983 | -6,792 | 2.71% | 2,085,123 |
| 2011-01-20 | 2011-01-18 | 13.962 | 154,775 | +820 | 2.84% | 2,160,999 |
| 2011-01-13 | 2011-01-11 | 14.987 | 153,955 | +819 | 2.82% | 2,307,315 |
| 2011-01-07 | 2011-01-05 | 14.859 | 153,136 | +1,757 | 2.81% | 2,275,425 |
| 2011-01-04 | 2010-12-31 | 15.884 | 151,379 | -3,747 | 2.78% | 2,404,444 |
| 2010-12-23 | 2010-12-21 | 13.194 | 155,126 | +819 | 2.85% | 2,046,676 |
| 2010-12-20 | 2010-12-16 | 13.834 | 154,307 | -1,639 | 2.83% | 2,134,699 |
| 2010-12-16 | 2010-12-14 | 14.090 | 155,946 | +820 | 2.86% | 2,197,324 |
| 2010-12-14 | 2010-12-10 | 14.859 | 155,126 | +351 | 2.85% | 2,304,994 |
| 2010-12-13 | 2010-12-09 | 14.218 | 154,775 | +585 | 2.84% | 2,200,650 |
| 2010-12-10 | 2010-12-08 | 14.346 | 154,190 | +820 | 3.25% | 2,212,083 |
| 2010-12-08 | 2010-12-06 | 14.987 | 153,370 | -1,522 | 3.24% | 2,298,548 |
| 2010-11-30 | 2010-11-26 | 14.346 | 154,892 | +468 | 3.27% | 2,222,155 |
| 2010-11-26 | 2010-11-24 | 14.859 | 154,424 | -1,405 | 3.26% | 2,294,563 |
| 2010-11-25 | 2010-11-23 | 14.731 | 155,829 | +1,405 | 3.29% | 2,295,479 |
| 2010-11-16 | 2010-11-12 | 15.756 | 154,424 | +5,270 | 3.26% | 2,433,028 |
| 2010-11-15 | 2010-11-11 | 16.524 | 149,154 | -2,459 | 3.15% | 2,464,631 |
| 2010-11-12 | 2010-11-10 | 16.524 | 151,613 | +2,342 | 3.20% | 2,505,264 |
| 2010-11-09 | 2010-11-05 | 17.036 | 149,271 | +1,288 | 3.15% | 2,543,047 |
| 2010-11-02 | 2010-10-29 | 17.805 | 147,983 | -1,640 | 3.12% | 2,634,838 |
| 2010-10-13 | 2010-10-11 | 17.677 | 149,623 | +703 | 3.16% | 2,644,872 |
| 2010-10-08 | 2010-10-06 | 18.317 | 148,920 | +585 | 3.14% | 2,727,824 |
| 2010-09-29 | 2010-09-27 | 17.933 | 148,335 | -1,288 | 3.13% | 2,660,106 |
| 2010-09-22 | 2010-09-20 | 17.036 | 149,623 | -3,279 | 3.16% | 2,549,044 |
| 2010-09-17 | 2010-09-15 | 17.677 | 152,902 | -58 | 3.23% | 2,702,835 |
| 2010-09-08 | 2010-09-06 | 17.549 | 152,960 | +1,171 | 3.23% | 2,684,267 |
| 2010-09-06 | 2010-09-02 | 18.317 | 151,789 | -703 | 3.20% | 2,780,376 |
| 2010-08-25 | 2010-08-23 | 19.470 | 152,492 | -2,459 | 3.22% | 2,969,053 |
| 2010-08-23 | 2010-08-19 | 20.751 | 154,951 | -351 | 3.27% | 3,215,412 |
| 2010-08-20 | 2010-08-18 | 19.855 | 155,302 | -3,162 | 3.28% | 3,083,444 |
| 2010-08-19 | 2010-08-17 | 17.421 | 158,464 | -3,981 | 3.34% | 2,760,557 |
| 2010-08-18 | 2010-08-16 | 17.293 | 162,445 | +1,405 | 3.43% | 2,809,101 |
| 2010-08-17 | 2010-08-13 | 16.140 | 161,040 | -2,342 | 3.40% | 2,599,151 |
| 2010-08-11 | 2010-08-09 | 16.780 | 163,382 | -937 | 3.45% | 2,741,592 |
| 2010-08-10 | 2010-08-06 | 16.524 | 164,319 | +2,342 | 3.47% | 2,715,218 |
| 2010-08-05 | 2010-08-03 | 16.140 | 161,977 | +3,982 | 3.42% | 2,614,274 |
| 2010-08-04 | 2010-08-02 | 17.036 | 157,995 | +1,522 | 3.33% | 2,691,673 |
| 2010-08-02 | 2010-07-29 | 17.036 | 156,473 | +2,927 | 3.30% | 2,665,743 |
| 2010-07-30 | 2010-07-28 | 17.549 | 153,546 | +4,684 | 3.24% | 2,694,551 |
| 2010-07-28 | 2010-07-26 | 19.855 | 148,862 | +703 | 3.14% | 2,955,581 |
| 2010-07-26 | 2010-07-22 | 18.702 | 148,159 | +1,522 | 3.13% | 2,770,819 |
| 2010-07-21 | 2010-07-19 | 23.441 | 146,637 | -2,576 | 3.09% | 3,437,336 |
| 2010-07-15 | 2010-07-13 | 20.367 | 149,213 | -2,108 | 3.15% | 3,039,002 |
| 2010-06-30 | 2010-06-28 | 18.830 | 151,321 | -10,188 | 3.19% | 2,849,337 |
| 2010-06-23 | 2010-06-21 | 18.830 | 161,509 | -10,070 | 3.41% | 3,041,174 |
| 2010-06-18 | 2010-06-15 | 15.884 | 171,579 | -3,513 | 3.62% | 2,725,292 |
| 2010-06-14 | 2010-06-10 | 15.115 | 175,092 | -8,197 | 3.69% | 2,646,522 |
| 2010-06-11 | 2010-06-09 | 14.731 | 183,289 | -3,631 | 3.87% | 2,699,986 |
| 2010-06-08 | 2010-06-04 | 13.066 | 186,920 | +1,171 | 3.94% | 2,442,211 |
| 2010-06-03 | 2010-06-01 | 13.322 | 185,749 | +8,198 | 3.92% | 2,474,498 |
| 2010-06-01 | 2010-05-28 | 11.785 | 177,551 | -8,783 | 3.75% | 2,092,369 |
| 2010-05-28 | 2010-05-26 | 10.119 | 186,334 | +1,756 | 3.93% | 1,885,587 |
| 2010-05-27 | 2010-05-25 | 11.144 | 184,578 | +820 | 3.89% | 2,056,963 |
| 2010-05-25 | 2010-05-20 | 12.553 | 183,758 | +53,367 | 3.88% | 2,306,745 |
| 2010-05-17 | 2010-05-13 | 14.218 | 130,391 | +1,523 | 4.13% | 1,853,949 |
| 2010-05-11 | 2010-05-07 | 13.834 | 128,868 | -1,523 | 4.08% | 1,782,773 |
| 2010-05-10 | 2010-05-06 | 13.450 | 130,391 | +5,270 | 4.13% | 1,753,736 |
| 2010-05-07 | 2010-05-05 | 15.243 | 125,121 | -703 | 3.96% | 1,907,236 |
| 2010-05-06 | 2010-05-04 | 16.140 | 125,824 | +2,811 | 3.98% | 2,030,773 |
| 2010-05-04 | 2010-04-30 | 19.214 | 123,013 | +702 | 3.89% | 2,363,576 |
| 2010-05-03 | 2010-04-29 | 17.933 | 122,311 | -468 | 3.87% | 2,193,415 |
| 2010-04-30 | 2010-04-28 | 19.214 | 122,779 | -65,811 | 3.89% | 2,359,080 |
| 2010-04-29 | 2010-04-27 | 19.214 | 188,590 | -4,146 | 5.97% | 3,623,574 |
| 2010-04-28 | 2010-04-26 | 17.677 | 192,736 | +66,046 | 6.10% | 3,406,977 |
| 2010-04-27 | 2010-04-23 | 17.933 | 126,690 | +1,639 | 4.01% | 2,271,944 |
| 2010-04-26 | 2010-04-22 | 19.598 | 125,051 | +1,171 | 3.96% | 2,450,789 |
| 2010-04-23 | 2010-04-21 | 18.744 | 123,880 | +86,539 | 3.92% | 2,322,051 |
| 2010-04-22 | 2010-04-20 | 16.782 | 37,341 | -11,399 | 1.18% | 626,642 |
| 2010-04-20 | 2010-04-16 | 15.898 | 48,740 | -6,572 | 1.18% | 774,886 |
| 2010-04-19 | 2010-04-15 | 17.370 | 55,312 | +12,065 | 1.34% | 960,793 |
| 2010-04-16 | 2010-04-14 | 13.150 | 43,247 | +2,904 | 1.05% | 568,719 |
| 2010-04-12 | 2010-04-08 | 12.071 | 40,343 | +2,140 | 0.98% | 486,979 |
| 2010-04-09 | 2010-04-07 | 12.071 | 38,203 | -1,529 | 0.93% | 461,147 |
| 2010-03-31 | 2010-03-29 | 11.384 | 39,732 | +1,529 | 0.96% | 452,309 |
| 2010-03-23 | 2010-03-19 | 11.777 | 38,203 | -1,987 | 0.93% | 449,900 |
| 2010-03-19 | 2010-03-17 | 12.365 | 40,190 | -1,070 | 0.97% | 496,965 |
| 2010-03-12 | 2010-03-10 | 11.777 | 41,260 | -612 | 1.00% | 485,901 |
| 2010-03-09 | 2010-03-05 | 11.777 | 41,872 | +612 | 1.02% | 493,108 |
| 2010-02-24 | 2010-02-22 | 10.991 | 41,260 | -1,529 | 1.00% | 453,507 |
| 2010-02-23 | 2010-02-19 | 10.697 | 42,789 | +2,140 | 1.04% | 457,716 |
| 2010-02-18 | 2010-02-12 | 12.562 | 40,649 | -112,495 | 0.99% | 510,619 |
| 2010-02-17 | 2010-02-11 | 15.211 | 153,144 | +112,495 | 3.71% | 2,329,533 |
| 2010-01-29 | 2010-01-27 | 10.403 | 40,649 | +2,598 | 1.18% | 422,856 |
| 2010-01-28 | 2010-01-26 | 10.795 | 38,051 | +1,529 | 1.11% | 410,767 |
| 2010-01-18 | 2010-01-14 | 13.739 | 36,522 | -764 | 1.06% | 501,787 |
| 2010-01-11 | 2010-01-07 | 12.954 | 37,286 | +764 | 1.08% | 483,011 |
| 2010-01-05 | 2009-12-31 | 13.739 | 36,522 | -1,529 | 1.06% | 501,787 |
| 2009-12-18 | 2009-12-16 | 13.543 | 38,051 | +1,529 | 1.11% | 515,326 |
| 2009-12-02 | 2009-11-30 | 15.800 | 36,522 | -61 | 1.06% | 577,056 |
| 2009-12-01 | 2009-11-27 | 14.819 | 36,583 | -459 | 1.06% | 542,118 |
| 2009-11-27 | 2009-11-25 | 15.113 | 37,042 | -2,140 | 1.08% | 559,825 |
| 2009-11-26 | 2009-11-24 | 15.408 | 39,182 | -1,069 | 1.14% | 603,703 |
| 2009-11-25 | 2009-11-23 | 14.721 | 40,251 | +2,139 | 1.17% | 592,523 |
| 2009-11-23 | 2009-11-19 | 14.426 | 38,112 | +1,070 | 1.11% | 549,815 |
| 2009-11-18 | 2009-11-16 | 15.015 | 37,042 | -81 | 1.08% | 556,190 |
| 2009-11-09 | 2009-11-05 | 17.861 | 37,123 | -9,171 | 1.08% | 663,058 |
| 2009-09-15 | 2009-09-11 | 12.954 | 46,294 | -20 | 1.35% | 599,702 |
| 2009-09-08 | 2009-09-04 | 13.347 | 46,314 | -693 | 1.35% | 618,142 |
| 2009-08-06 | 2009-08-04 | 14.034 | 47,007 | +764 | 1.37% | 659,684 |
| 2009-07-30 | 2009-07-28 | 14.721 | 46,243 | -2,140 | 1.35% | 680,729 |
| 2009-07-27 | 2009-07-23 | 14.524 | 48,383 | -1,630 | 1.41% | 702,735 |
| 2009-07-23 | 2009-07-21 | 14.721 | 50,013 | +1,070 | 1.45% | 736,226 |
| 2009-07-17 | 2009-07-15 | 14.819 | 48,943 | +18,953 | 1.42% | 725,278 |
| 2009-07-16 | 2009-07-14 | 14.132 | 29,990 | +1,528 | 0.87% | 423,815 |
| 2009-07-14 | 2009-07-10 | 15.211 | 28,462 | -1,528 | 0.83% | 432,947 |
| 2009-07-13 | 2009-07-09 | 14.917 | 29,990 | -153 | 0.87% | 447,360 |
| 2009-07-10 | 2009-07-08 | 15.408 | 30,143 | +1,681 | 0.88% | 464,433 |
| 2009-07-08 | 2009-07-06 | 15.702 | 28,462 | -1,987 | 0.83% | 446,913 |
| 2009-07-06 | 2009-07-02 | 15.113 | 30,449 | +1,987 | 0.89% | 460,183 |
| 2009-06-30 | 2009-06-26 | 17.174 | 28,462 | -2,751 | 0.83% | 488,811 |
| 2009-06-26 | 2009-06-24 | 16.782 | 31,213 | -41 | 0.91% | 523,804 |
| 2009-06-25 | 2009-06-23 | 15.113 | 31,254 | +1,987 | 0.91% | 472,350 |
| 2009-06-22 | 2009-06-18 | 16.389 | 29,267 | +764 | 0.85% | 479,658 |
| 2009-06-18 | 2009-06-16 | 17.665 | 28,503 | +2,140 | 0.83% | 503,501 |
| 2009-06-15 | 2009-06-11 | 19.628 | 26,363 | +459 | 0.77% | 517,442 |
| 2009-06-10 | 2009-06-08 | 19.431 | 25,904 | -917 | 0.75% | 503,349 |
| 2009-06-09 | 2009-06-05 | 20.315 | 26,821 | -917 | 0.78% | 544,857 |
| 2009-06-04 | 2009-06-02 | 18.646 | 27,738 | -306 | 0.81% | 517,209 |
| 2009-06-03 | 2009-06-01 | 19.726 | 28,044 | +560 | 0.82% | 553,189 |
| 2009-05-29 | 2009-05-26 | 17.959 | 27,484 | +917 | 0.80% | 493,592 |
| 2009-05-26 | 2009-05-22 | 17.469 | 26,567 | -611 | 0.77% | 464,087 |
| 2009-05-18 | 2009-05-14 | 14.917 | 27,178 | +611 | 0.79% | 405,414 |
| 2009-05-11 | 2009-05-07 | 16.389 | 26,567 | -1,528 | 0.77% | 435,408 |
| 2009-05-07 | 2009-05-05 | 15.996 | 28,095 | -4,586 | 0.82% | 449,421 |
| 2009-05-06 | 2009-05-04 | 17.174 | 32,681 | +6,114 | 0.95% | 561,268 |
| 2009-04-24 | 2009-04-22 | 15.604 | 26,567 | -1,712 | 0.77% | 414,550 |
| 2009-04-22 | 2009-04-20 | 15.506 | 28,279 | +459 | 0.82% | 438,489 |
| 2009-04-14 | 2009-04-08 | 10.599 | 27,820 | -8,152 | 0.81% | 294,861 |
| 2009-03-09 | 2009-03-05 | 9.618 | 35,972 | -917 | 1.05% | 345,962 |
| 2009-03-04 | 2009-03-02 | 9.029 | 36,889 | -153 | 1.07% | 333,060 |
| 2009-02-25 | 2009-02-23 | 9.618 | 37,042 | +693 | 1.08% | 356,252 |
| 2009-02-19 | 2009-02-17 | 9.618 | 36,349 | +459 | 1.06% | 349,587 |
| 2009-01-15 | 2009-01-13 | 11.286 | 35,890 | +153 | 1.04% | 405,050 |
| 2009-01-08 | 2009-01-06 | 13.249 | 35,737 | +35,737 | 1.04% | 473,466 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -34,922 | ||
| 2008-12-17 | 2008-12-15 | 16.193 | 34,922 | +815 | 1.02% | 565,484 |
| 2008-12-15 | 2008-12-11 | 17.174 | 34,107 | -326 | 0.99% | 585,759 |
| 2008-12-10 | 2008-12-08 | 18.646 | 34,433 | -1,019 | 1.00% | 642,045 |
| 2008-12-09 | 2008-12-05 | 14.230 | 35,452 | +713 | 1.03% | 504,482 |
| 2008-11-24 | 2008-11-20 | 15.211 | 34,739 | +408 | 1.01% | 528,428 |
| 2008-11-19 | 2008-11-17 | 17.665 | 34,331 | -408 | 1.00% | 606,452 |
| 2008-11-18 | 2008-11-14 | 18.156 | 34,739 | -3,424 | 1.01% | 630,705 |
| 2008-11-17 | 2008-11-13 | 16.193 | 38,163 | +775 | 1.11% | 617,965 |
| 2008-11-13 | 2008-11-11 | 18.156 | 37,388 | -2,650 | 1.09% | 678,799 |
| 2008-11-12 | 2008-11-10 | 19.628 | 40,038 | +3,669 | 1.16% | 785,850 |
| 2008-11-11 | 2008-11-07 | 21.100 | 36,369 | +2,038 | 1.06% | 767,374 |
| 2008-11-07 | 2008-11-05 | 21.100 | 34,331 | -1,508 | 1.00% | 724,373 |
| 2008-11-06 | 2008-11-04 | 26.007 | 35,839 | +958 | 1.04% | 932,049 |
| 2008-11-04 | 2008-10-31 | 19.137 | 34,881 | -1,957 | 1.01% | 667,514 |
| 2008-11-03 | 2008-10-30 | 21.590 | 36,838 | +1,875 | 1.07% | 795,346 |
| 2008-10-28 | 2008-10-24 | 12.758 | 34,963 | -204 | 1.02% | 446,056 |
| 2008-10-27 | 2008-10-23 | 14.230 | 35,167 | -1,528 | 1.02% | 500,427 |
| 2008-10-24 | 2008-10-22 | 16.193 | 36,695 | +631 | 1.07% | 594,194 |
| 2008-10-23 | 2008-10-21 | 18.646 | 36,064 | -1,222 | 1.05% | 672,457 |
| 2008-10-22 | 2008-10-20 | 21.590 | 37,286 | +1,426 | 1.08% | 805,018 |
| 2008-10-21 | 2008-10-17 | 23.062 | 35,860 | -4,483 | 1.04% | 827,019 |
| 2008-10-20 | 2008-10-16 | 23.553 | 40,343 | +407 | 1.17% | 950,203 |
| 2008-10-17 | 2008-10-15 | 24.534 | 39,936 | -2,099 | 1.16% | 979,810 |
| 2008-10-16 | 2008-10-14 | 24.044 | 42,035 | +6,318 | 1.22% | 1,010,681 |
| 2008-10-15 | 2008-10-13 | 22.081 | 35,717 | +3,118 | 1.04% | 788,669 |
| 2008-10-14 | 2008-10-10 | 19.628 | 32,599 | +102 | 0.95% | 639,840 |
| 2008-10-13 | 2008-10-09 | 23.062 | 32,497 | +1,630 | 0.95% | 749,460 |
| 2008-10-10 | 2008-10-08 | 22.572 | 30,867 | -1,630 | 0.90% | 696,722 |
| 2008-10-09 | 2008-10-06 | 27.479 | 32,497 | +1,589 | 0.95% | 892,973 |
| 2008-10-08 | 2008-10-03 | 42.690 | 30,908 | +816 | 0.90% | 1,319,463 |
| 2008-10-06 | 2008-10-02 | 38.274 | 30,092 | -34,014 | 0.88% | 1,151,736 |
| 2008-10-03 | 2008-09-30 | 29.441 | 64,106 | -957 | 1.86% | 1,887,370 |
| 2008-10-02 | 2008-09-29 | 26.007 | 65,063 | -2,242 | 1.89% | 1,692,065 |
| 2008-09-30 | 2008-09-26 | 24.044 | 67,305 | +3,872 | 1.96% | 1,618,268 |
| 2008-09-29 | 2008-09-25 | 17.174 | 63,433 | -2,242 | 1.85% | 1,089,408 |
| 2008-09-26 | 2008-09-24 | 12.267 | 65,675 | -407 | 1.91% | 805,652 |
| 2008-09-25 | 2008-09-23 | 13.249 | 66,082 | +20 | 1.92% | 875,496 |
| 2008-09-24 | 2008-09-22 | 14.721 | 66,062 | +1,426 | 1.92% | 972,479 |
| 2008-09-23 | 2008-09-19 | 6.870 | 64,636 | +612 | 1.88% | 444,027 |
| 2008-09-22 | 2008-09-18 | 9.323 | 64,024 | -1,019 | 1.86% | 596,903 |
| 2008-09-16 | 2008-09-11 | 12.758 | 65,043 | +611 | 1.89% | 829,815 |
| 2008-09-12 | 2008-09-10 | 12.758 | 64,432 | +41 | 1.87% | 822,020 |
| 2008-09-01 | 2008-08-28 | 14.721 | 64,391 | -713 | 1.87% | 947,881 |
| 2008-08-29 | 2008-08-27 | 15.211 | 65,104 | +305 | 1.89% | 990,322 |
| 2008-08-28 | 2008-08-26 | 14.230 | 64,799 | +21 | 1.89% | 922,090 |
| 2008-08-27 | 2008-08-25 | 15.211 | 64,778 | -21 | 1.88% | 985,363 |
| 2008-08-26 | 2008-08-21 | 22.572 | 64,799 | +184 | 1.89% | 1,462,626 |
| 2008-08-20 | 2008-08-18 | 24.044 | 64,615 | +4,076 | 1.88% | 1,553,591 |
| 2008-08-19 | 2008-08-15 | 25.516 | 60,539 | +570 | 1.76% | 1,544,706 |
| 2008-08-18 | 2008-08-14 | 27.479 | 59,969 | +245 | 1.74% | 1,647,866 |
| 2008-08-15 | 2008-08-13 | 29.441 | 59,724 | -1,019 | 1.74% | 1,758,358 |
| 2008-08-12 | 2008-08-08 | 30.913 | 60,743 | +183 | 1.77% | 1,877,777 |
| 2008-08-11 | 2008-08-07 | 33.367 | 60,560 | +408 | 1.76% | 2,020,700 |
| 2008-08-07 | 2008-08-04 | 39.255 | 60,152 | -3,566 | 1.75% | 2,361,279 |
| 2008-08-05 | 2008-08-01 | 35.820 | 63,718 | +1,019 | 1.85% | 2,282,402 |
| 2008-08-01 | 2008-07-30 | 36.802 | 62,699 | +3,933 | 1.82% | 2,307,433 |
| 2008-07-30 | 2008-07-28 | 40.237 | 58,766 | +20 | 1.71% | 2,364,543 |
| 2008-07-22 | 2008-07-18 | 45.634 | 58,746 | -407 | 1.71% | 2,680,825 |
| 2008-07-18 | 2008-07-16 | 46.125 | 59,153 | +7,948 | 1.72% | 2,728,424 |
| 2008-07-17 | 2008-07-15 | 47.597 | 51,205 | +326 | 1.49% | 2,437,201 |
| 2008-07-16 | 2008-07-14 | 49.069 | 50,879 | -1,019 | 1.48% | 2,496,581 |
| 2008-07-15 | 2008-07-11 | 48.088 | 51,898 | +407 | 1.51% | 2,495,651 |
| 2008-07-14 | 2008-07-10 | 42.199 | 51,491 | +21 | 1.50% | 2,172,886 |
| 2008-07-11 | 2008-07-09 | 41.709 | 51,470 | +1,019 | 1.50% | 2,146,744 |
| 2008-07-10 | 2008-07-08 | 44.162 | 50,451 | -286 | 1.47% | 2,228,022 |
| 2008-07-09 | 2008-07-07 | 40.237 | 50,737 | +102 | 1.48% | 2,041,483 |
| 2008-07-08 | 2008-07-04 | 45.143 | 50,635 | +204 | 1.47% | 2,285,840 |
| 2008-07-07 | 2008-07-03 | 49.560 | 50,431 | +509 | 1.47% | 2,499,345 |
| 2008-07-04 | 2008-07-02 | 49.560 | 49,922 | -917 | 1.45% | 2,474,119 |
| 2008-07-03 | 2008-06-30 | 29.932 | 50,839 | -224 | 1.48% | 1,521,717 |
| 2008-07-02 | 2008-06-27 | 33.367 | 51,063 | +530 | 1.49% | 1,703,815 |
| 2008-06-30 | 2008-06-26 | 39.255 | 50,533 | +326 | 1.47% | 1,983,683 |
| 2008-06-24 | 2008-06-20 | 49.069 | 50,207 | -611 | 1.46% | 2,463,607 |
| 2008-06-20 | 2008-06-18 | 50.541 | 50,818 | +81 | 1.48% | 2,568,396 |
| 2008-06-19 | 2008-06-17 | 52.013 | 50,737 | -102 | 1.48% | 2,638,990 |
| 2008-06-18 | 2008-06-16 | 50.541 | 50,839 | +306 | 1.48% | 2,569,457 |
| 2008-06-13 | 2008-06-11 | 61.336 | 50,533 | +61 | 1.47% | 3,099,504 |
| 2008-06-11 | 2008-06-06 | 69.187 | 50,472 | -835 | 1.47% | 3,492,021 |
| 2008-06-05 | 2008-06-03 | 73.603 | 51,307 | +1,059 | 1.49% | 3,776,374 |
| 2008-06-04 | 2008-06-02 | 72.131 | 50,248 | +163 | 1.46% | 3,624,460 |
| 2008-06-03 | 2008-05-30 | 74.094 | 50,085 | -244 | 1.46% | 3,711,007 |
| 2008-06-02 | 2008-05-29 | 73.603 | 50,329 | +815 | 1.46% | 3,704,390 |
| 2008-05-23 | 2008-05-21 | 80.964 | 49,514 | +204 | 1.44% | 4,008,844 |
| 2008-05-20 | 2008-05-16 | 86.361 | 49,310 | -408 | 1.43% | 4,258,482 |
| 2008-05-13 | 2008-05-08 | 92.740 | 49,718 | -163 | 1.45% | 4,610,867 |
| 2008-05-09 | 2008-05-07 | 93.231 | 49,881 | +408 | 1.45% | 4,650,460 |
| 2008-05-05 | 2008-04-30 | 95.685 | 49,473 | -41 | 1.44% | 4,733,801 |
| 2008-05-02 | 2008-04-29 | 94.212 | 49,514 | +3,709 | 1.44% | 4,664,836 |
| 2008-04-30 | 2008-04-28 | 94.212 | 45,805 | -204 | 1.33% | 4,315,402 |
| 2008-04-28 | 2008-04-24 | 87.343 | 46,009 | +408 | 1.34% | 4,018,555 |
| 2008-04-11 | 2008-04-09 | 87.343 | 45,601 | +81 | 1.33% | 3,982,920 |
| 2008-04-09 | 2008-04-07 | 93.722 | 45,520 | +62 | 1.32% | 4,266,216 |
| 2008-04-08 | 2008-04-03 | 101.082 | 45,458 | -82 | 1.32% | 4,594,992 |
| 2008-03-27 | 2008-03-25 | 100.591 | 45,540 | -81 | 1.32% | 4,580,934 |
| 2008-03-26 | 2008-03-20 | 98.138 | 45,621 | -62 | 1.33% | 4,477,153 |
| 2008-03-25 | 2008-03-19 | 103.045 | 45,683 | -122 | 1.33% | 4,707,400 |
| 2008-03-20 | 2008-03-18 | 100.591 | 45,805 | -448 | 1.33% | 4,607,591 |
| 2008-03-19 | 2008-03-17 | 104.517 | 46,253 | -82 | 1.35% | 4,834,223 |
| 2008-03-18 | 2008-03-14 | 110.405 | 46,335 | +82 | 1.35% | 5,115,627 |
| 2008-03-14 | 2008-03-12 | 116.784 | 46,253 | -245 | 1.35% | 5,401,620 |
| 2008-03-13 | 2008-03-11 | 114.821 | 46,498 | -204 | 1.35% | 5,338,968 |
| 2008-03-12 | 2008-03-10 | 110.405 | 46,702 | -81 | 1.36% | 5,156,146 |
| 2008-03-11 | 2008-03-07 | 110.405 | 46,783 | -326 | 1.36% | 5,165,088 |
| 2008-03-10 | 2008-03-06 | 119.238 | 47,109 | -41 | 1.37% | 5,617,167 |
| 2008-03-07 | 2008-03-05 | 122.182 | 47,150 | +61 | 1.37% | 5,760,872 |
| 2008-03-06 | 2008-03-04 | 121.691 | 47,089 | +612 | 1.37% | 5,730,313 |
| 2008-03-03 | 2008-02-28 | 125.126 | 46,477 | -82 | 1.35% | 5,815,478 |
| 2008-02-29 | 2008-02-27 | 117.766 | 46,559 | +102 | 1.35% | 5,483,048 |
| 2008-02-25 | 2008-02-21 | 118.747 | 46,457 | +61 | 1.35% | 5,516,628 |
| 2008-02-22 | 2008-02-20 | 116.784 | 46,396 | +102 | 1.35% | 5,418,320 |
| 2008-02-13 | 2008-02-11 | 122.672 | 46,294 | +61 | 1.35% | 5,679,000 |
| 2008-02-12 | 2008-02-06 | 122.672 | 46,233 | +102 | 1.34% | 5,671,517 |
| 2008-02-01 | 2008-01-30 | 127.579 | 46,131 | +41 | 1.34% | 5,885,365 |
| 2008-01-24 | 2008-01-22 | 95.685 | 46,090 | +20 | 1.34% | 4,410,101 |
| 2008-01-21 | 2008-01-17 | 127.579 | 46,070 | -81 | 1.34% | 5,877,582 |
| 2008-01-18 | 2008-01-16 | 125.126 | 46,151 | +407 | 1.34% | 5,774,687 |
| 2008-01-14 | 2008-01-10 | 166.835 | 45,744 | -550 | 1.33% | 7,631,681 |
| 2008-01-11 | 2008-01-09 | 171.741 | 46,294 | -245 | 1.35% | 7,950,600 |
| 2008-01-10 | 2008-01-08 | 139.847 | 46,539 | -285 | 1.35% | 6,508,323 |
| 2008-01-09 | 2008-01-07 | 154.567 | 46,824 | +428 | 1.36% | 7,237,461 |
| 2008-01-08 | 2008-01-04 | 137.393 | 46,396 | +326 | 1.35% | 6,374,494 |
| 2008-01-07 | 2008-01-03 | 130.033 | 46,070 | -41 | 1.34% | 5,990,613 |
| 2008-01-04 | 2008-01-02 | 117.275 | 46,111 | -468 | 1.34% | 5,407,663 |
| 2008-01-02 | 2007-12-27 | 117.766 | 46,579 | -204 | 1.36% | 5,485,403 |
| 2007-12-28 | 2007-12-24 | 122.182 | 46,783 | -102 | 1.36% | 5,716,031 |
| 2007-12-19 | 2007-12-17 | 137.393 | 46,885 | -163 | 1.36% | 6,441,680 |
| 2007-12-18 | 2007-12-14 | 142.300 | 47,048 | -346 | 1.37% | 6,694,935 |
| 2007-12-17 | 2007-12-13 | 144.754 | 47,394 | -195,794 | 1.38% | 6,860,449 |
| 2007-12-03 | 2007-11-29 | 169.288 | 243,188 | +194,550 | 7.07% | 41,168,819 |
| 2007-11-30 | 2007-11-28 | 166.835 | 48,638 | +82 | 1.41% | 8,114,501 |
| 2007-11-29 | 2007-11-27 | 161.928 | 48,556 | +122 | 1.41% | 7,862,561 |
| 2007-11-27 | 2007-11-23 | 169.288 | 48,434 | +326 | 1.41% | 8,199,297 |
| 2007-11-26 | 2007-11-22 | 166.835 | 48,108 | +571 | 1.40% | 8,026,078 |
| 2007-11-23 | 2007-11-21 | 206.090 | 47,537 | +1,263 | 1.38% | 9,796,890 |
| 2007-11-22 | 2007-11-20 | 218.357 | 46,274 | -1,120 | 1.35% | 10,104,253 |
| 2007-11-21 | 2007-11-19 | 230.624 | 47,394 | -4,834 | 1.38% | 10,930,207 |
| 2007-11-06 | 2007-11-02 | 316.495 | 52,228 | +427 | 1.52% | 16,529,902 |
| 2007-11-05 | 2007-11-01 | 341.030 | 51,801 | +510 | 1.51% | 17,665,670 |
| 2007-11-02 | 2007-10-31 | 345.936 | 51,291 | +47,659 | 1.49% | 17,743,425 |
| 2007-11-01 | 2007-10-30 | 368.017 | 3,632 | -387 | 0.42% | 1,336,639 |
| 2007-10-31 | 2007-10-29 | 387.645 | 4,019 | -11,127 | 0.47% | 1,557,946 |
| 2007-10-30 | 2007-10-26 | 323.855 | 15,146 | -1,162 | 1.76% | 4,905,113 |
| 2007-10-29 | 2007-10-25 | 392.552 | 16,308 | +836 | 1.90% | 6,401,737 |
| 2007-10-26 | 2007-10-24 | 372.924 | 15,472 | +20 | 1.80% | 5,769,886 |
| 2007-10-25 | 2007-10-23 | 225.717 | 15,452 | +1,243 | 1.80% | 3,487,785 |
| 2007-10-24 | 2007-10-22 | 188.916 | 14,209 | -529 | 1.65% | 2,684,302 |
| 2007-10-23 | 2007-10-18 | 154.567 | 14,738 | -1,040 | 1.71% | 2,278,013 |
| 2007-10-22 | 2007-10-17 | 109.179 | 15,778 | +143 | 1.84% | 1,722,619 |
| 2007-10-18 | 2007-10-16 | 115.312 | 15,635 | -46,906 | 1.82% | 1,802,905 |
| 2007-10-16 | 2007-10-12 | 116.539 | 62,541 | +82 | 1.82% | 7,288,457 |
| 2007-10-15 | 2007-10-11 | 123.899 | 62,459 | -408 | 1.82% | 7,738,621 |
| 2007-10-10 | 2007-10-08 | 122.672 | 62,867 | -2,445 | 1.83% | 7,712,051 |
| 2007-10-09 | 2007-10-05 | 122.672 | 65,312 | +5,054 | 1.90% | 8,011,986 |
| 2007-10-08 | 2007-10-04 | 95.685 | 60,258 | -4,728 | 1.75% | 5,765,759 |
| 2007-10-05 | 2007-10-03 | 101.205 | 64,986 | +489 | 1.89% | 6,576,895 |
| 2007-10-04 | 2007-10-02 | 122.672 | 64,497 | +978 | 1.88% | 7,912,008 |
| 2007-10-03 | 2007-09-28 | 139.847 | 63,519 | +9,782 | 1.85% | 8,882,919 |
| 2007-10-02 | 2007-09-27 | 141.687 | 53,737 | +490 | 1.56% | 7,613,820 |
| 2007-09-25 | 2007-09-21 | 159.474 | 53,247 | +2,315 | 1.55% | 8,491,525 |
| 2007-09-24 | 2007-09-20 | 149.047 | 50,932 | -1,631 | 1.48% | 7,591,266 |
| 2007-09-21 | 2007-09-19 | 145.367 | 52,563 | -2,934 | 1.53% | 7,640,920 |
| 2007-09-20 | 2007-09-18 | 144.754 | 55,497 | -163 | 1.61% | 8,033,387 |
| 2007-09-19 | 2007-09-17 | 151.501 | 55,660 | +163 | 1.62% | 8,432,519 |
| 2007-09-18 | 2007-09-14 | 153.341 | 55,497 | +1,304 | 1.61% | 8,509,944 |
| 2007-09-13 | 2007-09-11 | 159.474 | 54,193 | -652 | 1.58% | 8,642,387 |
| 2007-09-12 | 2007-09-10 | 152.727 | 54,845 | +489 | 1.60% | 8,376,326 |
| 2007-09-11 | 2007-09-07 | 156.407 | 54,356 | +81 | 1.58% | 8,501,682 |
| 2007-09-06 | 2007-09-04 | 159.474 | 54,275 | -163 | 1.58% | 8,655,464 |
| 2007-09-05 | 2007-09-03 | 162.541 | 54,438 | -326 | 1.58% | 8,848,410 |
| 2007-09-04 | 2007-08-31 | 165.608 | 54,764 | +310 | 1.59% | 9,069,349 |
| 2007-09-03 | 2007-08-30 | 162.541 | 54,454 | +48,171 | 1.58% | 8,851,010 |
| 2007-08-20 | 2007-08-16 | 213.450 | 6,283 | -56,551 | 0.18% | 1,341,107 |
| 2007-08-13 | 2007-08-09 | 213.450 | 62,834 | +35,232 | 1.83% | 13,411,926 |
| 2007-08-08 | 2007-08-06 | 213.450 | 27,602 | +913 | 1.61% | 5,891,651 |
| 2007-08-07 | 2007-08-03 | 208.543 | 26,689 | -1,826 | 1.55% | 5,565,810 |
| 2007-08-06 | 2007-08-02 | 213.450 | 28,515 | -4,337 | 1.66% | 6,086,530 |
| 2007-08-03 | 2007-08-01 | 218.970 | 32,852 | -1,043 | 1.91% | 7,193,615 |
| 2007-08-02 | 2007-07-31 | 198.116 | 33,895 | +359 | 1.97% | 6,715,144 |
| 2007-08-01 | 2007-07-30 | 167.448 | 33,536 | -1,696 | 1.95% | 5,615,534 |
| 2007-07-31 | 2007-07-27 | 147.207 | 35,232 | -10,760 | 2.05% | 5,186,397 |
| 2007-07-30 | 2007-07-26 | 127.273 | 45,992 | -38,493 | 2.68% | 5,853,526 |
| 2007-07-27 | 2007-07-25 | 125.739 | 84,485 | +130 | 2.46% | 10,623,085 |
| 2007-07-26 | 2007-07-24 | 125.433 | 84,355 | +326 | 2.45% | 10,580,869 |
| 2007-07-25 | 2007-07-23 | 126.353 | 84,029 | -326 | 2.44% | 10,617,288 |
| 2007-07-24 | 2007-07-20 | 126.353 | 84,355 | +913 | 2.45% | 10,658,479 |
| 2007-07-23 | 2007-07-19 | 128.193 | 83,442 | +4,565 | 2.43% | 10,696,660 |
| 2007-07-20 | 2007-07-18 | 127.579 | 78,877 | +45,683 | 2.29% | 10,063,079 |
| 2007-07-19 | 2007-07-17 | 115.005 | 33,194 | -1,565 | 0.97% | 3,817,491 |
| 2007-07-18 | 2007-07-16 | 113.472 | 34,759 | +3,391 | 1.01% | 3,944,175 |
| 2007-07-17 | 2007-07-13 | 113.472 | 31,368 | +130 | 0.91% | 3,559,391 |
| 2007-07-16 | 2007-07-12 | 116.539 | 31,238 | +652 | 0.91% | 3,640,441 |
| 2007-07-13 | 2007-07-11 | 114.699 | 30,586 | +327 | 0.89% | 3,508,177 |
| 2007-07-12 | 2007-07-10 | 119.606 | 30,259 | +326 | 0.88% | 3,619,148 |
| 2007-07-11 | 2007-07-09 | 115.926 | 29,933 | -131 | 0.87% | 3,469,998 |
| 2007-07-03 | 2007-06-28 | 127.273 | 30,064 | +196 | 0.87% | 3,826,327 |
| 2007-06-29 | 2007-06-27 | 128.806 | 29,868 | +652 | 0.87% | 3,847,181 |
| 2007-06-26 | 2007-06-22 | 119.606 | 29,216 | 0.85% | 3,494,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy