History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 1,129,012 | +0 | 0.33% | 1,885,450 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,129,012 | +0 | 0.33% | 1,941,901 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,129,012 | -230,000 | 0.33% | 2,088,672 |
| 2025-10-09 | 2025-10-06 | 1.720 | 1,359,012 | +340,000 | 0.39% | 2,337,501 |
| 2025-10-08 | 2025-10-03 | 1.280 | 1,019,012 | -40,000 | 0.29% | 1,304,335 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,059,012 | -20,000 | 0.31% | 1,376,716 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,079,012 | -10,000 | 0.31% | 1,424,296 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,089,012 | +20,000 | 0.31% | 1,481,056 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,069,012 | -10,000 | 0.31% | 1,400,406 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,079,012 | -10,000 | 0.31% | 1,413,506 |
| 2025-09-26 | 2025-09-24 | 1.320 | 1,089,012 | +20,000 | 0.31% | 1,437,496 |
| 2025-09-25 | 2025-09-23 | 1.350 | 1,069,012 | -40,000 | 0.31% | 1,443,166 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,109,012 | +30,000 | 0.32% | 1,474,986 |
| 2025-09-23 | 2025-09-19 | 1.390 | 1,079,012 | +50,000 | 0.31% | 1,499,827 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,029,012 | -10,000 | 0.30% | 1,348,006 |
| 2025-09-17 | 2025-09-15 | 1.300 | 1,039,012 | +10,000 | 0.30% | 1,350,716 |
| 2025-09-16 | 2025-09-12 | 1.300 | 1,029,012 | -20,000 | 0.30% | 1,337,716 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,049,012 | +50,000 | 0.30% | 1,437,146 |
| 2025-09-12 | 2025-09-10 | 1.440 | 999,012 | -30,000 | 0.29% | 1,438,577 |
| 2025-09-11 | 2025-09-09 | 1.250 | 1,029,012 | -180,000 | 0.30% | 1,286,265 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,209,012 | +140,000 | 0.35% | 1,583,806 |
| 2025-09-09 | 2025-09-05 | 1.200 | 1,069,012 | -110,000 | 0.31% | 1,282,814 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,179,012 | +40,000 | 0.34% | 1,367,654 |
| 2025-09-05 | 2025-09-03 | 1.170 | 1,139,012 | +30,000 | 0.33% | 1,332,644 |
| 2025-09-04 | 2025-09-02 | 1.210 | 1,109,012 | -80,000 | 0.32% | 1,341,905 |
| 2025-09-03 | 2025-09-01 | 1.260 | 1,189,012 | -20,000 | 0.34% | 1,498,155 |
| 2025-09-02 | 2025-08-29 | 1.180 | 1,209,012 | +10,000 | 0.35% | 1,426,634 |
| 2025-09-01 | 2025-08-28 | 1.140 | 1,199,012 | -10,000 | 0.35% | 1,366,874 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,209,012 | +110,000 | 0.35% | 1,354,093 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,099,012 | +20,000 | 0.32% | 1,219,903 |
| 2025-08-27 | 2025-08-25 | 1.140 | 1,079,012 | -10,000 | 0.31% | 1,230,074 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,089,012 | +10,000 | 0.31% | 1,252,364 |
| 2025-08-25 | 2025-08-21 | 1.170 | 1,079,012 | +40,000 | 0.31% | 1,262,444 |
| 2025-08-22 | 2025-08-20 | 1.220 | 1,039,012 | +80,000 | 0.30% | 1,267,595 |
| 2025-08-21 | 2025-08-19 | 1.170 | 959,012 | -220,000 | 0.28% | 1,122,044 |
| 2025-08-20 | 2025-08-18 | 1.290 | 1,179,012 | +30,000 | 0.34% | 1,520,925 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,149,012 | +80,000 | 0.33% | 1,700,538 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,069,012 | +450,000 | 0.31% | 1,614,208 |
| 2025-08-15 | 2025-08-13 | 1.310 | 619,012 | -160,000 | 0.18% | 810,906 |
| 2025-08-14 | 2025-08-12 | 1.160 | 779,012 | +80,000 | 0.22% | 903,654 |
| 2025-08-13 | 2025-08-11 | 1.190 | 699,012 | -310,000 | 0.20% | 831,824 |
| 2025-08-12 | 2025-08-08 | 1.060 | 1,009,012 | -90,000 | 0.29% | 1,069,553 |
| 2025-08-11 | 2025-08-07 | 1.030 | 1,099,012 | +30,000 | 0.32% | 1,131,982 |
| 2025-08-08 | 2025-08-06 | 1.060 | 1,069,012 | +10,000 | 0.31% | 1,133,153 |
| 2025-08-07 | 2025-08-05 | 1.090 | 1,059,012 | +10,000 | 0.31% | 1,154,323 |
| 2025-08-06 | 2025-08-04 | 1.110 | 1,049,012 | +160,000 | 0.30% | 1,164,403 |
| 2025-08-05 | 2025-08-01 | 1.220 | 889,012 | +30,000 | 0.26% | 1,084,595 |
| 2025-08-04 | 2025-07-31 | 1.350 | 859,012 | +40,000 | 0.25% | 1,159,666 |
| 2025-08-01 | 2025-07-30 | 1.010 | 819,012 | +150,000 | 0.24% | 827,202 |
| 2025-07-31 | 2025-07-29 | 1.170 | 669,012 | -20,000 | 0.19% | 782,744 |
| 2025-07-28 | 2025-07-24 | 1.320 | 689,012 | +20,000 | 0.20% | 909,496 |
| 2025-07-25 | 2025-07-23 | 1.330 | 669,012 | -40,000 | 0.19% | 889,786 |
| 2025-07-24 | 2025-07-22 | 1.400 | 709,012 | +20,000 | 0.20% | 992,617 |
| 2025-07-23 | 2025-07-21 | 1.400 | 689,012 | -110,000 | 0.20% | 964,617 |
| 2025-07-22 | 2025-07-18 | 1.460 | 799,012 | -170,000 | 0.23% | 1,166,558 |
| 2025-07-21 | 2025-07-17 | 1.500 | 969,012 | +100,000 | 0.28% | 1,453,518 |
| 2025-07-18 | 2025-07-16 | 1.490 | 869,012 | -50,000 | 0.25% | 1,294,828 |
| 2025-07-17 | 2025-07-15 | 1.390 | 919,012 | +220,000 | 0.26% | 1,277,427 |
| 2025-07-16 | 2025-07-14 | 1.460 | 699,012 | +40,000 | 0.20% | 1,020,558 |
| 2025-07-15 | 2025-07-11 | 1.480 | 659,012 | -1,890,000 | 0.19% | 975,338 |
| 2025-07-14 | 2025-07-10 | 1.550 | 2,549,012 | +70,000 | 0.73% | 3,950,969 |
| 2025-07-11 | 2025-07-09 | 1.510 | 2,479,012 | -190,000 | 0.71% | 3,743,308 |
| 2025-07-10 | 2025-07-08 | 1.550 | 2,669,012 | -190,000 | 0.77% | 4,136,969 |
| 2025-07-09 | 2025-07-07 | 1.570 | 2,859,012 | -80,000 | 0.82% | 4,488,649 |
| 2025-07-08 | 2025-07-04 | 1.090 | 2,939,012 | +50,000 | 0.85% | 3,203,523 |
| 2025-07-07 | 2025-07-03 | 1.230 | 2,889,012 | +70,000 | 0.83% | 3,553,485 |
| 2025-07-04 | 2025-07-02 | 1.300 | 2,819,012 | +90,000 | 0.81% | 3,664,716 |
| 2025-07-03 | 2025-06-30 | 1.380 | 2,729,012 | +70,000 | 0.79% | 3,766,037 |
| 2025-07-02 | 2025-06-27 | 1.900 | 2,659,012 | +1,800,000 | 0.77% | 5,052,123 |
| 2025-06-30 | 2025-06-26 | 1.550 | 859,012 | -120,000 | 0.25% | 1,331,469 |
| 2025-06-27 | 2025-06-25 | 1.120 | 979,012 | +110,000 | 0.28% | 1,096,493 |
| 2025-06-16 | 2025-06-12 | 0.335 | 869,012 | -400,000 | 0.25% | 291,119 |
| 2025-06-02 | 2025-05-29 | 0.131 | 1,269,012 | -80,000 | 0.37% | 166,241 |
| 2025-05-28 | 2025-05-26 | 0.085 | 1,349,012 | +80,000 | 0.39% | 114,666 |
| 2025-02-27 | 2025-02-25 | 0.108 | 1,269,012 | +120,000 | 0.37% | 137,053 |
| 2025-02-12 | 2025-02-10 | 0.110 | 1,149,012 | -20,000 | 0.33% | 126,391 |
| 2024-11-19 | 2024-11-15 | 0.131 | 1,169,012 | -30,000 | 0.34% | 153,141 |
| 2024-11-07 | 2024-11-05 | 0.154 | 1,199,012 | -40,000 | 0.35% | 184,648 |
| 2024-10-29 | 2024-10-25 | 0.169 | 1,239,012 | -120,000 | 0.36% | 209,393 |
| 2024-10-23 | 2024-10-21 | 0.166 | 1,359,012 | -40,000 | 0.39% | 225,596 |
| 2024-10-22 | 2024-10-18 | 0.180 | 1,399,012 | +60,000 | 0.40% | 251,822 |
| 2024-10-15 | 2024-10-10 | 0.166 | 1,339,012 | +100,000 | 0.39% | 222,276 |
| 2024-10-14 | 2024-10-09 | 0.179 | 1,239,012 | -270,000 | 0.36% | 221,783 |
| 2024-10-10 | 2024-10-08 | 0.218 | 1,509,012 | +100,000 | 0.44% | 328,965 |
| 2024-10-09 | 2024-10-07 | 0.285 | 1,409,012 | +140,000 | 0.41% | 401,568 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,269,012 | -380,000 | 0.37% | 380,704 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,649,012 | +1,384,000 | 0.48% | 618,380 |
| 2024-10-04 | 2024-10-02 | 0.237 | 265,012 | +110,000 | 0.08% | 62,808 |
| 2024-01-15 | 2024-01-11 | 0.195 | 155,012 | +14,236 | 0.09% | 30,212 |
| 2022-10-27 | 2022-10-25 | 0.413 | 140,776 | +3,632 | 0.09% | 58,129 |
| 2022-09-30 | 2022-09-28 | 0.440 | 137,144 | -15,892 | 0.26% | 60,405 |
| 2022-09-22 | 2022-09-20 | 0.370 | 153,036 | +13,912 | 0.29% | 56,603 |
| 2022-09-21 | 2022-09-19 | 0.360 | 139,124 | -64,984 | 0.29% | 50,079 |
| 2022-06-16 | 2022-06-14 | 0.413 | 204,108 | -3,028 | 0.29% | 84,256 |
| 2022-06-10 | 2022-06-08 | 0.416 | 207,136 | +3,028 | 0.30% | 86,190 |
| 2022-04-21 | 2022-04-19 | 0.419 | 204,108 | -3,028 | 0.29% | 85,604 |
| 2021-09-29 | 2021-09-27 | 1.222 | 207,136 | -30,281 | 0.30% | 253,098 |
| 2021-09-17 | 2021-09-15 | 1.139 | 237,417 | -3,028 | 0.34% | 270,497 |
| 2021-07-21 | 2021-07-19 | 1.189 | 240,445 | +16,957 | 0.34% | 285,857 |
| 2021-07-20 | 2021-07-16 | 1.255 | 223,488 | +3,028 | 0.32% | 280,459 |
| 2021-07-15 | 2021-07-13 | 1.387 | 220,460 | -606 | 0.31% | 305,781 |
| 2021-03-18 | 2021-03-16 | 2.047 | 221,066 | +3,028 | 0.38% | 452,632 |
| 2021-03-17 | 2021-03-15 | 2.014 | 218,038 | +3,634 | 0.37% | 439,231 |
| 2021-03-16 | 2021-03-12 | 2.047 | 214,404 | +2,423 | 0.37% | 438,991 |
| 2021-02-19 | 2021-02-17 | 2.246 | 211,981 | +6,056 | 0.36% | 476,033 |
| 2021-02-18 | 2021-02-16 | 2.246 | 205,925 | +6,056 | 0.35% | 462,433 |
| 2021-02-10 | 2021-02-08 | 2.081 | 199,869 | +606 | 0.34% | 415,831 |
| 2020-11-04 | 2020-11-02 | 2.378 | 199,263 | -38,154 | 0.34% | 473,795 |
| 2020-11-03 | 2020-10-30 | 2.543 | 237,417 | -20,591 | 0.41% | 603,718 |
| 2020-10-15 | 2020-10-12 | 2.279 | 258,008 | -10,902 | 0.44% | 587,914 |
| 2020-10-12 | 2020-10-08 | 2.279 | 268,910 | +9,085 | 0.46% | 612,756 |
| 2020-09-30 | 2020-09-28 | 2.345 | 259,825 | +60,562 | 0.45% | 609,215 |
| 2020-07-07 | 2020-07-03 | 3.071 | 199,263 | +3,028 | 0.34% | 611,985 |
| 2020-06-19 | 2020-06-17 | 3.137 | 196,235 | +1,211 | 0.34% | 615,646 |
| 2020-04-22 | 2020-04-20 | 4.425 | 195,024 | -4,845 | 0.33% | 863,026 |
| 2020-04-20 | 2020-04-16 | 4.260 | 199,869 | -1,817 | 0.34% | 851,464 |
| 2020-04-07 | 2020-04-03 | 4.788 | 201,686 | +6,662 | 0.35% | 965,773 |
| 2020-04-06 | 2020-04-02 | 4.788 | 195,024 | +9,690 | 0.33% | 933,872 |
| 2020-03-11 | 2020-03-09 | 4.656 | 185,334 | +4,845 | 0.32% | 862,989 |
| 2020-03-09 | 2020-03-05 | 5.548 | 180,489 | +24,224 | 0.31% | 1,001,362 |
| 2020-03-06 | 2020-03-04 | 4.822 | 156,265 | +12,113 | 0.27% | 753,435 |
| 2020-03-05 | 2020-03-03 | 4.491 | 144,152 | +2,422 | 0.25% | 647,427 |
| 2020-02-18 | 2020-02-14 | 3.897 | 141,730 | -1,211 | 0.24% | 552,300 |
| 2020-01-03 | 2019-12-31 | 4.227 | 142,941 | +38,760 | 0.29% | 604,224 |
| 2019-11-15 | 2019-11-13 | 5.053 | 104,181 | -10,902 | 0.21% | 526,394 |
| 2019-11-14 | 2019-11-12 | 5.383 | 115,083 | +10,902 | 0.24% | 619,484 |
| 2019-10-30 | 2019-10-28 | 5.284 | 104,181 | +10,295 | 0.21% | 550,478 |
| 2019-10-29 | 2019-10-25 | 5.383 | 93,886 | +6,056 | 0.19% | 505,382 |
| 2019-10-28 | 2019-10-24 | 5.614 | 87,830 | +606 | 0.18% | 493,086 |
| 2019-10-22 | 2019-10-18 | 4.293 | 87,224 | -6,056 | 0.18% | 374,464 |
| 2019-10-21 | 2019-10-17 | 5.152 | 93,280 | +2,422 | 0.19% | 480,556 |
| 2019-09-26 | 2019-09-24 | 3.368 | 90,858 | +606 | 0.19% | 306,052 |
| 2019-09-24 | 2019-09-20 | 3.435 | 90,252 | +3,633 | 0.19% | 309,971 |
| 2019-07-16 | 2019-07-12 | 4.161 | 86,619 | +1,817 | 0.18% | 360,425 |
| 2019-06-19 | 2019-06-17 | 5.614 | 84,802 | +2,423 | 0.17% | 476,087 |
| 2019-03-12 | 2019-03-08 | 9.082 | 82,379 | +2,422 | 0.17% | 748,136 |
| 2019-02-25 | 2019-02-21 | 9.742 | 79,957 | +3,028 | 0.16% | 778,950 |
| 2019-01-14 | 2019-01-10 | 10.403 | 76,929 | +606 | 0.16% | 800,261 |
| 2018-11-21 | 2018-11-19 | 12.219 | 76,323 | +606 | 0.16% | 932,585 |
| 2018-11-05 | 2018-11-01 | 14.365 | 75,717 | -606 | 0.16% | 1,087,712 |
| 2018-10-31 | 2018-10-29 | 15.191 | 76,323 | -3,028 | 0.16% | 1,159,430 |
| 2018-09-17 | 2018-09-13 | 18.824 | 79,351 | -3,028 | 0.16% | 1,493,683 |
| 2018-09-04 | 2018-08-31 | 18.824 | 82,379 | +605 | 0.17% | 1,550,682 |
| 2018-08-28 | 2018-08-24 | 19.814 | 81,774 | +606 | 0.17% | 1,620,309 |
| 2018-08-17 | 2018-08-15 | 19.154 | 81,168 | -2,422 | 0.17% | 1,554,691 |
| 2018-08-16 | 2018-08-14 | 22.456 | 83,590 | -3,029 | 0.17% | 1,877,131 |
| 2018-08-14 | 2018-08-10 | 16.842 | 86,619 | +4,845 | 0.18% | 1,458,863 |
| 2018-08-13 | 2018-08-09 | 23.117 | 81,774 | +3,634 | 0.17% | 1,890,360 |
| 2018-08-08 | 2018-08-06 | 34.015 | 78,140 | +606 | 0.16% | 2,657,920 |
| 2018-08-06 | 2018-08-02 | 33.685 | 77,534 | -3,028 | 0.16% | 2,611,702 |
| 2018-08-03 | 2018-08-01 | 39.959 | 80,562 | -606 | 0.17% | 3,219,192 |
| 2018-08-02 | 2018-07-31 | 39.629 | 81,168 | -12,112 | 0.17% | 3,216,602 |
| 2018-08-01 | 2018-07-30 | 29.722 | 93,280 | -6,056 | 0.19% | 2,772,441 |
| 2018-07-27 | 2018-07-25 | 20.145 | 99,336 | -5,451 | 0.24% | 2,001,095 |
| 2018-07-26 | 2018-07-24 | 19.154 | 104,787 | -6,056 | 0.26% | 2,007,089 |
| 2018-07-24 | 2018-07-20 | 14.861 | 110,843 | -2,423 | 0.27% | 1,647,222 |
| 2018-07-23 | 2018-07-19 | 11.558 | 113,266 | -17,563 | 0.28% | 1,309,178 |
| 2018-07-06 | 2018-07-04 | 6.869 | 130,829 | -605 | 0.32% | 898,667 |
| 2018-07-05 | 2018-07-03 | 6.935 | 131,434 | -2,423 | 0.32% | 911,503 |
| 2018-06-04 | 2018-05-31 | 8.190 | 133,857 | +5,451 | 0.33% | 1,096,286 |
| 2018-05-24 | 2018-05-21 | 8.586 | 128,406 | +10,901 | 0.32% | 1,102,529 |
| 2018-05-14 | 2018-05-10 | 7.860 | 117,505 | +1,211 | 0.29% | 923,559 |
| 2018-05-04 | 2018-05-02 | 8.917 | 116,294 | -3,028 | 0.29% | 1,036,937 |
| 2018-04-27 | 2018-04-25 | 6.935 | 119,322 | -7,873 | 0.29% | 827,506 |
| 2017-11-17 | 2017-11-15 | 5.218 | 127,195 | -1,817 | 0.39% | 663,679 |
| 2017-09-21 | 2017-09-19 | 5.383 | 129,012 | +19,986 | 0.48% | 694,463 |
| 2017-09-18 | 2017-09-14 | 6.209 | 109,026 | +12,112 | 0.40% | 676,892 |
| 2017-09-15 | 2017-09-13 | 6.374 | 96,914 | -9,084 | 0.36% | 617,696 |
| 2017-09-14 | 2017-09-12 | 6.440 | 105,998 | -14,535 | 0.39% | 682,596 |
| 2017-08-28 | 2017-08-24 | 4.293 | 120,533 | +18,168 | 0.45% | 517,464 |
| 2017-06-22 | 2017-06-20 | 6.275 | 102,365 | +9,085 | 0.38% | 642,298 |
| 2017-04-10 | 2017-04-06 | 7.728 | 93,280 | -606 | 0.42% | 720,835 |
| 2017-03-21 | 2017-03-17 | 8.025 | 93,886 | +12,112 | 0.42% | 753,422 |
| 2017-02-17 | 2017-02-15 | 7.926 | 81,774 | -605 | 0.36% | 648,123 |
| 2016-11-29 | 2016-11-25 | 9.577 | 82,379 | +605 | 0.37% | 788,943 |
| 2016-11-01 | 2016-10-28 | 10.072 | 81,774 | -1,816 | 0.36% | 823,657 |
| 2016-10-25 | 2016-10-20 | 12.219 | 83,590 | +1,816 | 0.44% | 1,021,380 |
| 2016-10-18 | 2016-10-14 | 10.733 | 81,774 | -3,028 | 0.43% | 877,667 |
| 2016-10-17 | 2016-10-13 | 11.228 | 84,802 | -605 | 0.45% | 952,174 |
| 2016-10-06 | 2016-10-04 | 11.889 | 85,407 | -4,845 | 0.45% | 1,015,377 |
| 2016-10-05 | 2016-10-03 | 14.861 | 90,252 | -27,859 | 0.48% | 1,341,222 |
| 2016-10-04 | 2016-09-30 | 12.879 | 118,111 | -4,845 | 0.63% | 1,521,200 |
| 2016-09-30 | 2016-09-28 | 12.879 | 122,956 | +36,943 | 0.65% | 1,583,600 |
| 2016-09-26 | 2016-09-22 | 10.237 | 86,013 | +1,817 | 0.46% | 880,556 |
| 2016-09-23 | 2016-09-21 | 10.403 | 84,196 | +1,211 | 0.45% | 875,857 |
| 2016-09-22 | 2016-09-20 | 10.568 | 82,985 | +3,028 | 0.44% | 876,962 |
| 2016-07-07 | 2016-07-05 | 13.375 | 79,957 | +606 | 0.42% | 1,069,406 |
| 2016-05-19 | 2016-05-17 | 19.484 | 79,351 | +606 | 0.46% | 1,546,093 |
| 2016-03-23 | 2016-03-21 | 24.768 | 78,745 | +1,211 | 0.45% | 1,950,363 |
| 2016-02-23 | 2016-02-19 | 26.419 | 77,534 | +605 | 0.45% | 2,048,394 |
| 2015-11-09 | 2015-11-05 | 26.419 | 76,929 | +1,212 | 0.44% | 2,032,410 |
| 2015-09-07 | 2015-09-02 | 31.043 | 75,717 | -1,212 | 0.44% | 2,350,458 |
| 2015-08-04 | 2015-07-31 | 36.327 | 76,929 | -1,816 | 0.44% | 2,794,564 |
| 2015-07-27 | 2015-07-23 | 35.006 | 78,745 | -606 | 0.45% | 2,756,513 |
| 2015-07-23 | 2015-07-21 | 36.657 | 79,351 | -6,056 | 0.46% | 2,908,751 |
| 2015-07-21 | 2015-07-17 | 38.638 | 85,407 | -9,690 | 0.49% | 3,299,974 |
| 2015-07-15 | 2015-07-13 | 41.280 | 95,097 | +1,817 | 0.55% | 3,925,618 |
| 2015-07-14 | 2015-07-10 | 34.345 | 93,280 | +3,633 | 0.54% | 3,203,709 |
| 2015-07-13 | 2015-07-09 | 29.391 | 89,647 | +5,451 | 0.52% | 2,634,857 |
| 2015-07-10 | 2015-07-08 | 27.410 | 84,196 | +7,267 | 0.49% | 2,307,814 |
| 2015-07-09 | 2015-07-07 | 30.052 | 76,929 | -1,211 | 0.44% | 2,311,866 |
| 2015-07-08 | 2015-07-06 | 27.740 | 78,140 | -1,817 | 0.45% | 2,167,624 |
| 2015-07-06 | 2015-07-02 | 28.071 | 79,957 | +1,212 | 0.46% | 2,244,433 |
| 2015-06-25 | 2015-06-23 | 29.391 | 78,745 | -3,029 | 0.45% | 2,314,431 |
| 2015-06-16 | 2015-06-12 | 30.712 | 81,774 | +1,212 | 0.47% | 2,511,478 |
| 2015-06-15 | 2015-06-11 | 31.373 | 80,562 | -606 | 0.47% | 2,527,465 |
| 2015-06-12 | 2015-06-10 | 32.364 | 81,168 | +1,817 | 0.47% | 2,626,892 |
| 2015-06-10 | 2015-06-08 | 30.712 | 79,351 | -3,028 | 0.46% | 2,437,062 |
| 2015-06-09 | 2015-06-05 | 33.024 | 82,379 | -3,634 | 0.48% | 2,720,494 |
| 2015-06-08 | 2015-06-04 | 33.685 | 86,013 | +606 | 0.50% | 2,897,314 |
| 2015-06-04 | 2015-06-02 | 35.336 | 85,407 | +4,845 | 0.49% | 3,017,925 |
| 2015-06-03 | 2015-06-01 | 36.327 | 80,562 | +3,028 | 0.47% | 2,926,538 |
| 2015-05-29 | 2015-05-27 | 37.317 | 77,534 | -606 | 0.45% | 2,893,356 |
| 2015-05-27 | 2015-05-22 | 39.299 | 78,140 | -1,211 | 0.45% | 3,070,801 |
| 2015-05-26 | 2015-05-21 | 40.289 | 79,351 | -9,084 | 0.46% | 3,197,006 |
| 2015-05-22 | 2015-05-20 | 39.629 | 88,435 | -1,212 | 0.51% | 3,504,586 |
| 2015-05-21 | 2015-05-19 | 38.968 | 89,647 | +606 | 0.52% | 3,493,406 |
| 2015-05-19 | 2015-05-15 | 40.620 | 89,041 | +6,056 | 0.51% | 3,616,816 |
| 2015-05-18 | 2015-05-14 | 38.968 | 82,985 | -7,267 | 0.48% | 3,233,798 |
| 2015-05-14 | 2015-05-12 | 36.987 | 90,252 | -606 | 0.52% | 3,338,152 |
| 2015-05-08 | 2015-05-06 | 36.657 | 90,858 | -605 | 0.52% | 3,330,561 |
| 2015-05-04 | 2015-04-29 | 36.327 | 91,463 | -4,240 | 0.53% | 3,322,533 |
| 2015-04-27 | 2015-04-23 | 37.317 | 95,703 | +4,845 | 0.55% | 3,571,373 |
| 2015-04-23 | 2015-04-21 | 39.629 | 90,858 | +1,211 | 0.52% | 3,600,606 |
| 2015-04-22 | 2015-04-20 | 30.382 | 89,647 | -605 | 0.52% | 2,723,672 |
| 2015-04-20 | 2015-04-16 | 37.978 | 90,252 | +605 | 0.52% | 3,427,567 |
| 2015-04-17 | 2015-04-15 | 37.317 | 89,647 | -1,211 | 0.52% | 3,345,380 |
| 2015-04-16 | 2015-04-14 | 44.913 | 90,858 | -3,028 | 0.52% | 4,080,687 |
| 2015-04-15 | 2015-04-13 | 42.271 | 93,886 | +1,817 | 0.54% | 3,968,643 |
| 2015-04-14 | 2015-04-10 | 26.419 | 92,069 | +9,084 | 0.53% | 2,432,398 |
| 2015-04-10 | 2015-04-08 | 20.805 | 82,985 | -7,873 | 0.48% | 1,726,519 |
| 2015-03-18 | 2015-03-16 | 21.466 | 90,858 | -1,211 | 0.52% | 1,950,328 |
| 2015-03-17 | 2015-03-13 | 25.098 | 92,069 | -1,211 | 0.53% | 2,310,778 |
| 2015-02-27 | 2015-02-25 | 22.787 | 93,280 | +1,817 | 0.54% | 2,125,538 |
| 2015-01-29 | 2015-01-27 | 21.135 | 91,463 | +605 | 0.53% | 1,933,110 |
| 2014-12-11 | 2014-12-09 | 32.364 | 90,858 | -3,634 | 0.52% | 2,940,495 |
| 2014-12-08 | 2014-12-04 | 34.015 | 94,492 | +4,845 | 0.55% | 3,214,130 |
| 2014-12-04 | 2014-12-02 | 36.987 | 89,647 | +606 | 0.52% | 3,315,775 |
| 2014-12-03 | 2014-12-01 | 39.629 | 89,041 | +16,352 | 0.51% | 3,528,601 |
| 2014-12-02 | 2014-11-28 | 35.336 | 72,689 | -2,423 | 0.42% | 2,568,524 |
| 2014-12-01 | 2014-11-27 | 24.438 | 75,112 | +4,845 | 0.43% | 1,835,576 |
| 2014-11-28 | 2014-11-26 | 27.080 | 70,267 | -27,858 | 0.41% | 1,902,815 |
| 2014-11-25 | 2014-11-21 | 36.657 | 98,125 | -4,240 | 0.57% | 3,596,946 |
| 2014-11-24 | 2014-11-20 | 35.996 | 102,365 | +606 | 0.59% | 3,684,760 |
| 2014-11-19 | 2014-11-17 | 35.996 | 101,759 | -1,211 | 0.59% | 3,662,946 |
| 2014-11-17 | 2014-11-13 | 46.564 | 102,970 | -606 | 0.59% | 4,794,696 |
| 2014-11-12 | 2014-11-10 | 42.601 | 103,576 | +606 | 0.60% | 4,412,453 |
| 2014-11-10 | 2014-11-06 | 43.592 | 102,970 | -3,028 | 0.59% | 4,488,651 |
| 2014-10-15 | 2014-10-13 | 62.085 | 105,998 | -606 | 0.61% | 6,580,922 |
| 2014-09-29 | 2014-09-25 | 62.746 | 106,604 | -606 | 0.62% | 6,688,956 |
| 2014-09-17 | 2014-09-15 | 61.095 | 107,210 | +606 | 0.62% | 6,549,954 |
| 2014-09-16 | 2014-09-12 | 66.048 | 106,604 | +2,423 | 0.62% | 7,041,006 |
| 2014-09-15 | 2014-09-11 | 68.360 | 104,181 | +605 | 0.60% | 7,121,805 |
| 2014-09-05 | 2014-09-03 | 70.341 | 103,576 | +606 | 0.60% | 7,285,678 |
| 2014-09-04 | 2014-09-02 | 67.369 | 102,970 | -1,817 | 0.59% | 6,937,007 |
| 2014-09-01 | 2014-08-28 | 71.662 | 104,787 | -10,901 | 0.61% | 7,509,281 |
| 2014-08-28 | 2014-08-26 | 76.286 | 115,688 | +3,028 | 0.67% | 8,825,342 |
| 2014-08-27 | 2014-08-25 | 80.909 | 112,660 | +606 | 0.65% | 9,115,218 |
| 2014-08-20 | 2014-08-18 | 92.468 | 112,054 | +1,211 | 0.65% | 10,361,357 |
| 2014-08-19 | 2014-08-15 | 91.147 | 110,843 | +4,845 | 0.64% | 10,102,959 |
| 2014-08-14 | 2014-08-12 | 77.937 | 105,998 | +3,633 | 0.61% | 8,261,158 |
| 2014-08-07 | 2014-08-05 | 80.579 | 102,365 | -605 | 0.59% | 8,248,454 |
| 2014-08-06 | 2014-08-04 | 78.597 | 102,970 | +64,195 | 0.59% | 8,093,175 |
| 2014-08-05 | 2014-08-01 | 76.946 | 38,775 | +3,634 | 0.22% | 2,983,589 |
| 2014-08-01 | 2014-07-30 | 86.853 | 35,141 | +1,211 | 0.20% | 3,052,116 |
| 2014-07-31 | 2014-07-29 | 87.184 | 33,930 | +1,817 | 0.20% | 2,958,142 |
| 2014-07-30 | 2014-07-28 | 87.844 | 32,113 | +2,423 | 0.19% | 2,820,939 |
| 2014-07-29 | 2014-07-25 | 87.514 | 29,690 | +4,845 | 0.17% | 2,598,288 |
| 2014-07-09 | 2014-07-07 | 93.128 | 24,845 | +1,816 | 0.14% | 2,313,766 |
| 2014-07-04 | 2014-07-02 | 94.779 | 23,029 | +2,423 | 0.13% | 2,182,671 |
| 2014-07-03 | 2014-06-30 | 95.109 | 20,606 | +605 | 0.12% | 1,959,826 |
| 2014-07-02 | 2014-06-27 | 94.119 | 20,001 | +1,212 | 0.12% | 1,882,469 |
| 2014-06-30 | 2014-06-26 | 92.798 | 18,789 | -606 | 0.11% | 1,743,577 |
| 2014-06-27 | 2014-06-25 | 87.184 | 19,395 | +1,211 | 0.11% | 1,690,927 |
| 2014-06-25 | 2014-06-23 | 87.844 | 18,184 | -605 | 0.11% | 1,597,358 |
| 2014-06-24 | 2014-06-20 | 88.835 | 18,789 | -3,634 | 0.11% | 1,669,119 |
| 2014-06-09 | 2014-06-05 | 95.770 | 22,423 | -6,056 | 0.13% | 2,147,449 |
| 2014-06-05 | 2014-06-03 | 86.853 | 28,479 | +3,028 | 0.17% | 2,473,499 |
| 2014-06-04 | 2014-05-30 | 87.514 | 25,451 | +1,211 | 0.15% | 2,227,317 |
| 2014-06-03 | 2014-05-29 | 89.495 | 24,240 | +606 | 0.14% | 2,169,368 |
| 2014-05-29 | 2014-05-27 | 99.072 | 23,634 | +3,633 | 0.14% | 2,341,476 |
| 2014-05-28 | 2014-05-26 | 100.063 | 20,001 | +606 | 0.12% | 2,001,362 |
| 2014-05-27 | 2014-05-23 | 98.742 | 19,395 | -606 | 0.12% | 1,915,103 |
| 2014-05-26 | 2014-05-22 | 100.063 | 20,001 | +606 | 0.12% | 2,001,362 |
| 2014-05-23 | 2014-05-21 | 97.091 | 19,395 | +1,211 | 0.12% | 1,883,078 |
| 2014-05-20 | 2014-05-16 | 70.672 | 18,184 | +3,028 | 0.11% | 1,285,093 |
| 2014-05-19 | 2014-05-15 | 71.332 | 15,156 | -4,239 | 0.09% | 1,081,109 |
| 2014-05-16 | 2014-05-14 | 65.718 | 19,395 | +606 | 0.12% | 1,274,601 |
| 2014-05-13 | 2014-05-09 | 73.314 | 18,789 | +6,056 | 0.12% | 1,377,488 |
| 2014-05-12 | 2014-05-08 | 67.699 | 12,733 | +5,450 | 0.08% | 862,017 |
| 2014-05-09 | 2014-05-07 | 57.792 | 7,283 | +1,212 | 0.05% | 420,901 |
| 2014-05-08 | 2014-05-05 | 50.527 | 6,071 | -10,901 | 0.04% | 306,749 |
| 2014-05-07 | 2014-05-02 | 37.317 | 16,972 | +3,028 | 0.11% | 633,348 |
| 2014-04-28 | 2014-04-24 | 27.740 | 13,944 | +605 | 0.09% | 386,810 |
| 2014-04-23 | 2014-04-17 | 21.466 | 13,339 | +606 | 0.08% | 286,331 |
| 2014-03-31 | 2014-03-27 | 22.126 | 12,733 | -2,423 | 0.08% | 281,732 |
| 2014-03-27 | 2014-03-25 | 24.438 | 15,156 | -1,816 | 0.09% | 370,380 |
| 2014-03-26 | 2014-03-24 | 23.447 | 16,972 | +6,056 | 0.11% | 397,945 |
| 2014-03-25 | 2014-03-21 | 21.135 | 10,916 | +5,450 | 0.07% | 230,714 |
| 2014-03-24 | 2014-03-20 | 19.154 | 5,466 | +4,240 | 0.03% | 104,696 |
| 2014-03-21 | 2014-03-19 | 26.419 | 1,226 | -1,212 | 0.01% | 32,390 |
| 2014-03-20 | 2014-03-18 | 28.401 | 2,438 | -2,422 | 0.02% | 69,241 |
| 2014-03-19 | 2014-03-17 | 29.061 | 4,860 | +4,845 | 0.03% | 141,238 |
| 2014-02-19 | 2014-02-17 | 10.072 | 15 | -9,084 | 0.00% | 151 |
| 2014-02-18 | 2014-02-14 | 10.072 | 9,099 | +1,816 | 0.07% | 91,648 |
| 2014-02-17 | 2014-02-13 | 13.705 | 7,283 | +7,268 | 0.05% | 99,814 |
| 2013-12-10 | 2013-12-06 | 13.045 | 15 | -3,028 | 0.00% | 196 |
| 2013-12-09 | 2013-12-05 | 11.228 | 3,043 | +3,028 | 0.02% | 34,167 |
| 2013-12-05 | 2013-12-03 | 12.714 | 15 | -15 | 0.00% | 191 |
| 2013-12-03 | 2013-11-29 | 12.549 | 30 | -37,549 | 0.00% | 376 |
| 2013-12-02 | 2013-11-28 | 13.705 | 37,579 | +37,549 | 0.28% | 515,021 |
| 2013-11-27 | 2013-11-25 | 11.393 | 30 | -12,113 | 0.00% | 342 |
| 2013-11-25 | 2013-11-21 | 10.898 | 12,143 | +12,113 | 0.09% | 132,334 |
| 2013-10-16 | 2013-10-11 | 5.185 | 30 | -364 | 0.00% | 156 |
| 2013-09-03 | 2013-08-30 | 5.944 | 394 | -3,028 | 0.00% | 2,342 |
| 2013-09-02 | 2013-08-29 | 6.010 | 3,422 | +3,028 | 0.03% | 20,568 |
| 2013-08-30 | 2013-08-28 | 5.119 | 394 | -7,873 | 0.00% | 2,017 |
| 2013-06-19 | 2013-06-17 | 3.963 | 8,267 | +2,423 | 0.06% | 32,761 |
| 2013-05-08 | 2013-05-06 | 4.095 | 5,844 | +5,450 | 0.04% | 23,931 |
| 2013-03-04 | 2013-02-28 | 4.524 | 394 | -1,120 | 0.00% | 1,783 |
| 2012-06-25 | 2012-06-21 | 6.605 | 1,514 | -4,239 | 0.01% | 10,000 |
| 2012-06-22 | 2012-06-20 | 6.572 | 5,753 | -4,845 | 0.06% | 37,808 |
| 2012-06-21 | 2012-06-19 | 6.638 | 10,598 | -9,690 | 0.12% | 70,348 |
| 2012-06-20 | 2012-06-18 | 6.704 | 20,288 | +605 | 0.23% | 136,009 |
| 2012-06-18 | 2012-06-14 | 7.265 | 19,683 | +18,169 | 0.22% | 143,003 |
| 2012-05-24 | 2012-05-22 | 7.045 | 1,514 | -47 | 0.02% | 10,666 |
| 2012-05-16 | 2012-05-14 | 7.365 | 1,561 | -1,249 | 0.02% | 11,497 |
| 2012-05-11 | 2012-05-09 | 7.910 | 2,810 | +624 | 0.03% | 22,226 |
| 2012-05-04 | 2012-05-02 | 7.590 | 2,186 | +625 | 0.02% | 16,591 |
| 2012-03-19 | 2012-03-15 | 8.967 | 1,561 | -1,249 | 0.02% | 13,997 |
| 2012-03-13 | 2012-03-09 | 8.967 | 2,810 | +1,249 | 0.03% | 25,196 |
| 2012-03-06 | 2012-03-02 | 8.326 | 1,561 | +1,561 | 0.02% | 12,997 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -31,227 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 31,227 | +29,666 | 0.41% | 299,998 |
| 2012-02-09 | 2012-02-07 | 12.809 | 1,561 | -41,314 | 0.02% | 19,995 |
| 2012-02-08 | 2012-02-06 | 12.169 | 42,875 | +1,031 | 0.56% | 521,741 |
| 2012-02-06 | 2012-02-02 | 13.450 | 41,844 | -844 | 0.54% | 562,794 |
| 2012-02-02 | 2012-01-31 | 12.809 | 42,688 | -585 | 0.55% | 546,806 |
| 2012-02-01 | 2012-01-30 | 12.809 | 43,273 | -781 | 0.56% | 554,299 |
| 2012-01-30 | 2012-01-26 | 14.090 | 44,054 | -1,171 | 0.57% | 620,734 |
| 2012-01-27 | 2012-01-20 | 17.933 | 45,225 | +703 | 0.59% | 811,024 |
| 2012-01-26 | 2012-01-19 | 17.293 | 44,522 | +37,730 | 0.58% | 769,902 |
| 2012-01-20 | 2012-01-18 | 13.450 | 6,792 | +5,738 | 0.09% | 91,351 |
| 2012-01-19 | 2012-01-17 | 12.809 | 1,054 | +94 | 0.01% | 13,501 |
| 2012-01-18 | 2012-01-16 | 11.528 | 960 | +585 | 0.01% | 11,067 |
| 2012-01-06 | 2012-01-04 | 39.069 | 375 | +375 | 0.02% | 14,651 |
| 2011-10-20 | 2011-10-18 | 56.361 | 0 | -2,342 | ||
| 2011-10-18 | 2011-10-14 | 55.721 | 2,342 | +1,171 | 0.03% | 130,498 |
| 2011-10-17 | 2011-10-13 | 56.361 | 1,171 | +1,171 | 0.02% | 65,999 |
| 2011-10-14 | 2011-10-12 | 55.721 | 0 | -117 | ||
| 2011-10-13 | 2011-10-11 | 48.676 | 117 | +117 | 0.00% | 5,695 |
| 2011-09-12 | 2011-09-08 | 15.115 | 0 | -234 | ||
| 2011-09-08 | 2011-09-06 | 12.937 | 234 | +234 | 0.00% | 3,027 |
| 2010-08-04 | 2010-08-02 | 17.036 | 0 | -3,513 | ||
| 2010-07-26 | 2010-07-22 | 18.702 | 3,513 | +3,513 | 0.07% | 65,699 |
| 2009-05-06 | 2009-05-04 | 17.174 | 0 | -459 | ||
| 2009-04-29 | 2009-04-27 | 13.150 | 459 | +459 | 0.01% | 6,036 |
| 2009-04-24 | 2009-04-22 | 15.604 | 0 | -153 | ||
| 2009-04-21 | 2009-04-17 | 11.286 | 153 | +153 | 0.00% | 1,727 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy