History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 9,030,000 | +0 | 2.60% | 15,080,100 |
| 2025-10-13 | 2025-10-09 | 1.720 | 9,030,000 | +0 | 2.60% | 15,531,600 |
| 2025-10-10 | 2025-10-08 | 1.850 | 9,030,000 | +2,410,000 | 2.60% | 16,705,500 |
| 2025-10-09 | 2025-10-06 | 1.720 | 6,620,000 | +6,510,000 | 1.91% | 11,386,400 |
| 2025-10-08 | 2025-10-03 | 1.280 | 110,000 | -20,000 | 0.03% | 140,800 |
| 2025-10-06 | 2025-10-02 | 1.300 | 130,000 | -530,000 | 0.04% | 169,000 |
| 2025-10-03 | 2025-09-30 | 1.320 | 660,000 | +60,000 | 0.19% | 871,200 |
| 2025-10-02 | 2025-09-29 | 1.360 | 600,000 | +560,000 | 0.17% | 816,000 |
| 2025-09-30 | 2025-09-26 | 1.310 | 40,000 | -10,000 | 0.01% | 52,400 |
| 2025-09-26 | 2025-09-24 | 1.320 | 50,000 | -62,900 | 0.01% | 66,000 |
| 2025-09-25 | 2025-09-23 | 1.350 | 112,900 | -2,627,100 | 0.03% | 152,415 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,740,000 | -2,930,000 | 0.79% | 3,644,200 |
| 2025-09-23 | 2025-09-19 | 1.390 | 5,670,000 | +3,750,000 | 1.63% | 7,881,300 |
| 2025-09-22 | 2025-09-18 | 1.340 | 1,920,000 | +1,640,000 | 0.55% | 2,572,800 |
| 2025-09-19 | 2025-09-17 | 1.310 | 280,000 | -130,000 | 0.08% | 366,800 |
| 2025-09-18 | 2025-09-16 | 1.300 | 410,000 | +220,000 | 0.12% | 533,000 |
| 2025-09-17 | 2025-09-15 | 1.300 | 190,000 | -180,000 | 0.05% | 247,000 |
| 2025-09-16 | 2025-09-12 | 1.300 | 370,000 | -280,000 | 0.11% | 481,000 |
| 2025-09-15 | 2025-09-11 | 1.370 | 650,000 | -480,000 | 0.19% | 890,500 |
| 2025-09-12 | 2025-09-10 | 1.440 | 1,130,000 | +1,030,000 | 0.33% | 1,627,200 |
| 2025-09-11 | 2025-09-09 | 1.250 | 100,000 | -120,000 | 0.03% | 125,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 220,000 | -170,000 | 0.06% | 288,200 |
| 2025-09-09 | 2025-09-05 | 1.200 | 390,000 | +340,000 | 0.11% | 468,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 50,000 | +40,000 | 0.01% | 58,000 |
| 2025-09-05 | 2025-09-03 | 1.170 | 10,000 | +10,000 | 0.00% | 11,700 |
| 2025-09-01 | 2025-08-28 | 1.140 | 0 | -30,000 | ||
| 2025-08-29 | 2025-08-27 | 1.120 | 30,000 | -70,000 | 0.01% | 33,600 |
| 2025-08-28 | 2025-08-26 | 1.110 | 100,000 | +30,000 | 0.03% | 111,000 |
| 2025-08-27 | 2025-08-25 | 1.140 | 70,000 | -160,000 | 0.02% | 79,800 |
| 2025-08-26 | 2025-08-22 | 1.150 | 230,000 | -1,080,000 | 0.07% | 264,500 |
| 2025-08-25 | 2025-08-21 | 1.170 | 1,310,000 | -840,000 | 0.38% | 1,532,700 |
| 2025-08-22 | 2025-08-20 | 1.220 | 2,150,000 | -204,000 | 0.62% | 2,623,000 |
| 2025-08-21 | 2025-08-19 | 1.170 | 2,354,000 | +1,700,000 | 0.68% | 2,754,180 |
| 2025-08-20 | 2025-08-18 | 1.290 | 654,000 | -7,646,000 | 0.19% | 843,660 |
| 2025-08-19 | 2025-08-15 | 1.480 | 8,300,000 | -120,000 | 2.39% | 12,284,000 |
| 2025-08-18 | 2025-08-14 | 1.510 | 8,420,000 | +1,890,000 | 2.43% | 12,714,200 |
| 2025-08-15 | 2025-08-13 | 1.310 | 6,530,000 | +3,320,000 | 1.88% | 8,554,300 |
| 2025-08-14 | 2025-08-12 | 1.160 | 3,210,000 | -790,000 | 0.93% | 3,723,600 |
| 2025-08-13 | 2025-08-11 | 1.190 | 4,000,000 | +2,760,000 | 1.15% | 4,760,000 |
| 2025-08-12 | 2025-08-08 | 1.060 | 1,240,000 | +970,000 | 0.36% | 1,314,400 |
| 2025-08-08 | 2025-08-06 | 1.060 | 270,000 | +10,000 | 0.08% | 286,200 |
| 2025-08-06 | 2025-08-04 | 1.110 | 260,000 | -60,000 | 0.07% | 288,600 |
| 2025-08-05 | 2025-08-01 | 1.220 | 320,000 | -120,000 | 0.09% | 390,400 |
| 2025-08-04 | 2025-07-31 | 1.350 | 440,000 | +180,000 | 0.13% | 594,000 |
| 2025-08-01 | 2025-07-30 | 1.010 | 260,000 | -40,000 | 0.07% | 262,600 |
| 2025-07-31 | 2025-07-29 | 1.170 | 300,000 | +30,000 | 0.09% | 351,000 |
| 2025-07-30 | 2025-07-28 | 1.190 | 270,000 | +170,000 | 0.08% | 321,300 |
| 2025-07-29 | 2025-07-25 | 1.330 | 100,000 | -10,000 | 0.03% | 133,000 |
| 2025-07-28 | 2025-07-24 | 1.320 | 110,000 | -50,000 | 0.03% | 145,200 |
| 2025-07-25 | 2025-07-23 | 1.330 | 160,000 | +30,000 | 0.05% | 212,800 |
| 2025-07-24 | 2025-07-22 | 1.400 | 130,000 | -20,000 | 0.04% | 182,000 |
| 2025-07-23 | 2025-07-21 | 1.400 | 150,000 | +80,000 | 0.04% | 210,000 |
| 2025-07-17 | 2025-07-15 | 1.390 | 70,000 | +10,000 | 0.02% | 97,300 |
| 2025-07-16 | 2025-07-14 | 1.460 | 60,000 | -40,000 | 0.02% | 87,600 |
| 2025-07-15 | 2025-07-11 | 1.480 | 100,000 | +40,000 | 0.03% | 148,000 |
| 2025-07-11 | 2025-07-09 | 1.510 | 60,000 | -10,000 | 0.02% | 90,600 |
| 2025-07-10 | 2025-07-08 | 1.550 | 70,000 | -150,000 | 0.02% | 108,500 |
| 2025-07-09 | 2025-07-07 | 1.570 | 220,000 | +10,000 | 0.06% | 345,400 |
| 2025-07-08 | 2025-07-04 | 1.090 | 210,000 | +100,000 | 0.06% | 228,900 |
| 2025-07-07 | 2025-07-03 | 1.230 | 110,000 | +60,000 | 0.03% | 135,300 |
| 2025-07-03 | 2025-06-30 | 1.380 | 50,000 | -70,000 | 0.01% | 69,000 |
| 2025-07-02 | 2025-06-27 | 1.900 | 120,000 | -2,500 | 0.03% | 228,000 |
| 2025-06-30 | 2025-06-26 | 1.550 | 122,500 | -60,000 | 0.04% | 189,875 |
| 2025-06-27 | 2025-06-25 | 1.120 | 182,500 | +130,000 | 0.05% | 204,400 |
| 2025-06-16 | 2025-06-12 | 0.335 | 52,500 | -70,000 | 0.02% | 17,588 |
| 2025-06-13 | 2025-06-11 | 0.124 | 122,500 | +10,000 | 0.04% | 15,190 |
| 2025-06-11 | 2025-06-09 | 0.126 | 112,500 | +10,000 | 0.03% | 14,175 |
| 2025-06-06 | 2025-06-04 | 0.130 | 102,500 | +10,000 | 0.03% | 13,325 |
| 2025-06-05 | 2025-06-03 | 0.134 | 92,500 | +20,000 | 0.03% | 12,395 |
| 2025-06-03 | 2025-05-30 | 0.132 | 72,500 | +20,000 | 0.02% | 9,570 |
| 2025-05-30 | 2025-05-28 | 0.116 | 52,500 | -30,000 | 0.02% | 6,090 |
| 2025-05-09 | 2025-05-07 | 0.093 | 82,500 | -20,000 | 0.02% | 7,672 |
| 2025-05-08 | 2025-05-06 | 0.095 | 102,500 | +50,000 | 0.03% | 9,738 |
| 2025-05-07 | 2025-05-02 | 0.105 | 52,500 | -120,000 | 0.02% | 5,512 |
| 2025-03-24 | 2025-03-20 | 0.099 | 172,500 | +120,000 | 0.05% | 17,078 |
| 2025-03-03 | 2025-02-27 | 0.110 | 52,500 | -10,000 | 0.02% | 5,775 |
| 2025-02-28 | 2025-02-26 | 0.109 | 62,500 | +10,000 | 0.02% | 6,812 |
| 2025-02-19 | 2025-02-17 | 0.108 | 52,500 | -10,000 | 0.02% | 5,670 |
| 2025-02-11 | 2025-02-07 | 0.130 | 62,500 | +10,000 | 0.02% | 8,125 |
| 2024-12-03 | 2024-11-29 | 0.130 | 52,500 | -10,000 | 0.02% | 6,825 |
| 2024-11-26 | 2024-11-22 | 0.123 | 62,500 | -40,000 | 0.02% | 7,688 |
| 2024-11-22 | 2024-11-20 | 0.120 | 102,500 | +50,000 | 0.03% | 12,300 |
| 2024-11-21 | 2024-11-19 | 0.130 | 52,500 | -10,000 | 0.02% | 6,825 |
| 2024-11-18 | 2024-11-14 | 0.131 | 62,500 | +10,000 | 0.02% | 8,188 |
| 2024-11-11 | 2024-11-07 | 0.149 | 52,500 | -40,000 | 0.02% | 7,822 |
| 2024-11-04 | 2024-10-31 | 0.151 | 92,500 | +20,000 | 0.03% | 13,968 |
| 2024-11-01 | 2024-10-30 | 0.158 | 72,500 | +10,000 | 0.02% | 11,455 |
| 2024-10-29 | 2024-10-25 | 0.169 | 62,500 | -20,000 | 0.02% | 10,562 |
| 2024-10-25 | 2024-10-23 | 0.160 | 82,500 | -10,000 | 0.02% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.155 | 92,500 | +10,000 | 0.03% | 14,338 |
| 2024-10-23 | 2024-10-21 | 0.166 | 82,500 | +10,000 | 0.02% | 13,695 |
| 2024-10-22 | 2024-10-18 | 0.180 | 72,500 | -10,000 | 0.02% | 13,050 |
| 2024-10-18 | 2024-10-16 | 0.183 | 82,500 | -20,000 | 0.02% | 15,098 |
| 2024-10-16 | 2024-10-14 | 0.149 | 102,500 | +20,000 | 0.03% | 15,272 |
| 2024-10-08 | 2024-10-04 | 0.300 | 82,500 | +10,000 | 0.02% | 24,750 |
| 2024-10-07 | 2024-10-03 | 0.375 | 72,500 | +50,000 | 0.02% | 27,188 |
| 2024-08-22 | 2024-08-20 | 0.091 | 22,500 | -110,000 | 0.01% | 2,048 |
| 2024-07-24 | 2024-07-22 | 0.098 | 132,500 | +110,000 | 0.04% | 12,985 |
| 2024-07-23 | 2024-07-19 | 0.108 | 22,500 | -110,000 | 0.01% | 2,430 |
| 2024-07-12 | 2024-07-10 | 0.097 | 132,500 | +110,000 | 0.04% | 12,852 |
| 2024-06-14 | 2024-06-12 | 0.108 | 22,500 | -20,000 | 0.01% | 2,430 |
| 2024-06-05 | 2024-06-03 | 0.103 | 42,500 | +10,000 | 0.01% | 4,378 |
| 2024-05-22 | 2024-05-20 | 0.117 | 32,500 | +10,000 | 0.01% | 3,802 |
| 2024-05-21 | 2024-05-17 | 0.111 | 22,500 | -140,000 | 0.01% | 2,498 |
| 2024-05-08 | 2024-05-06 | 0.109 | 162,500 | -20,000 | 0.05% | 17,712 |
| 2024-05-07 | 2024-05-03 | 0.109 | 182,500 | -60,000 | 0.05% | 19,892 |
| 2024-05-03 | 2024-04-30 | 0.110 | 242,500 | -80,000 | 0.07% | 26,675 |
| 2024-04-22 | 2024-04-18 | 0.101 | 322,500 | +290,000 | 0.09% | 32,573 |
| 2024-04-05 | 2024-04-02 | 0.121 | 32,500 | -50,000 | 0.01% | 3,932 |
| 2024-03-25 | 2024-03-21 | 0.103 | 82,500 | +10,000 | 0.02% | 8,498 |
| 2024-03-22 | 2024-03-20 | 0.104 | 72,500 | +60,000 | 0.02% | 7,540 |
| 2024-03-01 | 2024-02-28 | 0.125 | 12,500 | +10,000 | 0.00% | 1,562 |
| 2024-01-15 | 2024-01-11 | 0.195 | 2,500 | +230 | 0.00% | 487 |
| 2023-06-14 | 2023-06-12 | 0.330 | 2,270 | -9,082 | 0.00% | 750 |
| 2023-05-29 | 2023-05-24 | 0.237 | 11,352 | -81,735 | 0.01% | 2,687 |
| 2023-04-11 | 2023-04-04 | 0.319 | 93,087 | +9,082 | 0.06% | 29,725 |
| 2023-04-06 | 2023-04-03 | 0.314 | 84,005 | +45,408 | 0.05% | 26,362 |
| 2023-04-03 | 2023-03-30 | 0.341 | 38,597 | +36,327 | 0.02% | 13,175 |
| 2023-03-08 | 2023-03-06 | 0.396 | 2,270 | -27,245 | 0.00% | 900 |
| 2023-02-27 | 2023-02-23 | 0.396 | 29,515 | -18,164 | 0.02% | 11,700 |
| 2023-02-07 | 2023-02-03 | 0.435 | 47,679 | +27,245 | 0.03% | 20,738 |
| 2023-02-01 | 2023-01-30 | 0.435 | 20,434 | +18,164 | 0.01% | 8,888 |
| 2023-01-06 | 2023-01-04 | 0.418 | 2,270 | -9,082 | 0.00% | 950 |
| 2022-12-22 | 2022-12-20 | 0.374 | 11,352 | +9,082 | 0.01% | 4,250 |
| 2022-12-09 | 2022-12-07 | 0.369 | 2,270 | -9,082 | 0.00% | 837 |
| 2022-12-06 | 2022-12-02 | 0.374 | 11,352 | +9,082 | 0.01% | 4,250 |
| 2022-12-05 | 2022-12-01 | 0.391 | 2,270 | -18,164 | 0.00% | 887 |
| 2022-11-30 | 2022-11-28 | 0.341 | 20,434 | +18,164 | 0.01% | 6,975 |
| 2022-11-11 | 2022-11-09 | 0.396 | 2,270 | -27,245 | 0.00% | 900 |
| 2022-11-07 | 2022-11-03 | 0.352 | 29,515 | +27,245 | 0.02% | 10,400 |
| 2022-09-22 | 2022-09-20 | 0.370 | 2,270 | +206 | 0.00% | 840 |
| 2022-09-21 | 2022-09-19 | 0.360 | 2,064 | -3,992 | 0.00% | 743 |
| 2022-09-09 | 2022-09-07 | 0.324 | 6,056 | +3,028 | 0.01% | 1,960 |
| 2022-08-29 | 2022-08-25 | 0.334 | 3,028 | -3,028 | 0.00% | 1,010 |
| 2022-08-16 | 2022-08-12 | 0.340 | 6,056 | +3,028 | 0.01% | 2,060 |
| 2022-08-10 | 2022-08-08 | 0.337 | 3,028 | -6,056 | 0.00% | 1,020 |
| 2022-08-03 | 2022-08-01 | 0.337 | 9,084 | +6,056 | 0.01% | 3,060 |
| 2022-08-02 | 2022-07-29 | 0.363 | 3,028 | -6,056 | 0.00% | 1,100 |
| 2022-08-01 | 2022-07-28 | 0.423 | 9,084 | +3,028 | 0.01% | 3,840 |
| 2022-07-27 | 2022-07-25 | 0.443 | 6,056 | +3,028 | 0.01% | 2,680 |
| 2022-07-18 | 2022-07-14 | 0.439 | 3,028 | -1,817 | 0.00% | 1,330 |
| 2022-07-04 | 2022-06-29 | 0.489 | 4,845 | -6,056 | 0.01% | 2,368 |
| 2022-06-30 | 2022-06-28 | 0.479 | 10,901 | +6,056 | 0.02% | 5,220 |
| 2022-05-31 | 2022-05-27 | 0.413 | 4,845 | +3,028 | 0.01% | 2,000 |
| 2022-05-27 | 2022-05-25 | 0.429 | 1,817 | -6,056 | 0.00% | 780 |
| 2022-05-13 | 2022-05-11 | 0.429 | 7,873 | -15,140 | 0.01% | 3,380 |
| 2022-05-12 | 2022-05-10 | 0.383 | 23,013 | +15,140 | 0.03% | 8,816 |
| 2022-05-04 | 2022-04-29 | 0.439 | 7,873 | -12,112 | 0.01% | 3,458 |
| 2022-04-27 | 2022-04-25 | 0.400 | 19,985 | +3,028 | 0.03% | 7,986 |
| 2022-04-21 | 2022-04-19 | 0.419 | 16,957 | +3,028 | 0.02% | 7,112 |
| 2022-04-14 | 2022-04-12 | 0.400 | 13,929 | +6,056 | 0.02% | 5,566 |
| 2022-03-30 | 2022-03-28 | 0.400 | 7,873 | +3,028 | 0.01% | 3,146 |
| 2022-03-24 | 2022-03-22 | 0.443 | 4,845 | +3,028 | 0.01% | 2,144 |
| 2022-02-10 | 2022-02-08 | 0.561 | 1,817 | -27,253 | 0.00% | 1,020 |
| 2022-01-14 | 2022-01-12 | 0.651 | 29,070 | -3,028 | 0.04% | 18,912 |
| 2022-01-13 | 2022-01-11 | 0.624 | 32,098 | -18,168 | 0.05% | 20,034 |
| 2022-01-10 | 2022-01-06 | 0.654 | 50,266 | -42,394 | 0.07% | 32,868 |
| 2022-01-07 | 2022-01-05 | 0.660 | 92,660 | +57,534 | 0.13% | 61,200 |
| 2022-01-05 | 2022-01-03 | 0.680 | 35,126 | -18,168 | 0.05% | 23,896 |
| 2021-12-28 | 2021-12-22 | 0.826 | 53,294 | -3,028 | 0.08% | 44,000 |
| 2021-12-22 | 2021-12-20 | 0.760 | 56,322 | -3,029 | 0.08% | 42,780 |
| 2021-12-03 | 2021-12-01 | 0.859 | 59,351 | +27,253 | 0.08% | 50,960 |
| 2021-11-26 | 2021-11-24 | 0.842 | 32,098 | +6,056 | 0.05% | 27,030 |
| 2021-11-25 | 2021-11-23 | 0.819 | 26,042 | -18,168 | 0.04% | 21,328 |
| 2021-11-23 | 2021-11-19 | 0.842 | 44,210 | +6,056 | 0.06% | 37,230 |
| 2021-11-22 | 2021-11-18 | 0.875 | 38,154 | -15,140 | 0.05% | 33,390 |
| 2021-11-19 | 2021-11-17 | 0.875 | 53,294 | -6,057 | 0.08% | 46,640 |
| 2021-11-18 | 2021-11-16 | 0.925 | 59,351 | +9,085 | 0.08% | 54,880 |
| 2021-11-17 | 2021-11-15 | 0.908 | 50,266 | +48,449 | 0.07% | 45,650 |
| 2021-11-16 | 2021-11-12 | 1.024 | 1,817 | -18,168 | 0.00% | 1,860 |
| 2021-11-15 | 2021-11-11 | 0.991 | 19,985 | -30,281 | 0.03% | 19,800 |
| 2021-11-11 | 2021-11-09 | 0.875 | 50,266 | +27,253 | 0.07% | 43,990 |
| 2021-11-10 | 2021-11-08 | 0.859 | 23,013 | -24,225 | 0.03% | 19,760 |
| 2021-11-09 | 2021-11-05 | 1.024 | 47,238 | -9,084 | 0.07% | 48,360 |
| 2021-11-08 | 2021-11-04 | 0.958 | 56,322 | +9,084 | 0.08% | 53,940 |
| 2021-11-02 | 2021-10-29 | 0.941 | 47,238 | +15,140 | 0.07% | 44,460 |
| 2021-10-29 | 2021-10-27 | 0.991 | 32,098 | +3,028 | 0.05% | 31,800 |
| 2021-10-28 | 2021-10-26 | 0.941 | 29,070 | -9,084 | 0.04% | 27,360 |
| 2021-10-26 | 2021-10-22 | 0.974 | 38,154 | -6,056 | 0.05% | 37,170 |
| 2021-10-21 | 2021-10-19 | 1.007 | 44,210 | +12,112 | 0.06% | 44,530 |
| 2021-10-20 | 2021-10-18 | 1.040 | 32,098 | +9,085 | 0.05% | 33,390 |
| 2021-10-12 | 2021-10-08 | 1.073 | 23,013 | -12,113 | 0.03% | 24,699 |
| 2021-10-07 | 2021-10-05 | 1.123 | 35,126 | -22,408 | 0.05% | 39,440 |
| 2021-10-06 | 2021-10-04 | 1.189 | 57,534 | -3,028 | 0.08% | 68,400 |
| 2021-09-29 | 2021-09-27 | 1.222 | 60,562 | +57,534 | 0.09% | 74,000 |
| 2021-09-27 | 2021-09-23 | 1.288 | 3,028 | -9,084 | 0.00% | 3,900 |
| 2021-09-24 | 2021-09-21 | 1.205 | 12,112 | +9,084 | 0.02% | 14,600 |
| 2021-09-21 | 2021-09-17 | 1.139 | 3,028 | -18,169 | 0.00% | 3,450 |
| 2021-09-17 | 2021-09-15 | 1.139 | 21,197 | +6,057 | 0.03% | 24,150 |
| 2021-09-13 | 2021-09-09 | 1.189 | 15,140 | +3,028 | 0.02% | 17,999 |
| 2021-09-10 | 2021-09-08 | 1.073 | 12,112 | +9,084 | 0.02% | 13,000 |
| 2021-09-02 | 2021-08-31 | 0.991 | 3,028 | -606 | 0.00% | 3,000 |
| 2021-08-25 | 2021-08-23 | 0.991 | 3,634 | +1,817 | 0.01% | 3,600 |
| 2021-08-24 | 2021-08-20 | 0.958 | 1,817 | -1,817 | 0.00% | 1,740 |
| 2021-08-19 | 2021-08-17 | 0.958 | 3,634 | -2,422 | 0.01% | 3,480 |
| 2021-08-11 | 2021-08-09 | 1.090 | 6,056 | -35,732 | 0.01% | 6,600 |
| 2021-08-10 | 2021-08-06 | 0.991 | 41,788 | -25,436 | 0.06% | 41,400 |
| 2021-08-09 | 2021-08-05 | 1.057 | 67,224 | -1,211 | 0.10% | 71,040 |
| 2021-08-06 | 2021-08-04 | 0.958 | 68,435 | +21,197 | 0.10% | 65,540 |
| 2021-08-05 | 2021-08-03 | 0.925 | 47,238 | +605 | 0.07% | 43,680 |
| 2021-08-03 | 2021-07-30 | 0.958 | 46,633 | +19,380 | 0.07% | 44,660 |
| 2021-08-02 | 2021-07-29 | 0.958 | 27,253 | -7,873 | 0.04% | 26,100 |
| 2021-07-30 | 2021-07-28 | 0.892 | 35,126 | +10,901 | 0.05% | 31,320 |
| 2021-07-29 | 2021-07-27 | 1.057 | 24,225 | +9,690 | 0.03% | 25,600 |
| 2021-07-28 | 2021-07-26 | 1.057 | 14,535 | +14,535 | 0.02% | 15,360 |
| 2021-07-26 | 2021-07-22 | 1.156 | 0 | -38,760 | ||
| 2021-07-22 | 2021-07-20 | 1.222 | 38,760 | +3,029 | 0.06% | 47,361 |
| 2021-07-21 | 2021-07-19 | 1.189 | 35,731 | -17,563 | 0.05% | 42,479 |
| 2021-07-20 | 2021-07-16 | 1.255 | 53,294 | +49,055 | 0.08% | 66,880 |
| 2021-07-19 | 2021-07-15 | 1.354 | 4,239 | -21,803 | 0.01% | 5,740 |
| 2021-07-16 | 2021-07-14 | 1.222 | 26,042 | +24,831 | 0.04% | 31,821 |
| 2021-07-15 | 2021-07-13 | 1.387 | 1,211 | -13,324 | 0.00% | 1,680 |
| 2021-07-14 | 2021-07-12 | 1.816 | 14,535 | +3,634 | 0.02% | 26,400 |
| 2021-07-13 | 2021-07-09 | 1.816 | 10,901 | +5,450 | 0.02% | 19,800 |
| 2021-07-12 | 2021-07-08 | 1.849 | 5,451 | +5,451 | 0.01% | 10,081 |
| 2021-07-07 | 2021-07-05 | 1.882 | 0 | -16,957 | ||
| 2021-07-02 | 2021-06-29 | 1.783 | 16,957 | +2,422 | 0.02% | 30,239 |
| 2021-06-29 | 2021-06-25 | 1.816 | 14,535 | -23,619 | 0.02% | 26,400 |
| 2021-06-16 | 2021-06-11 | 1.816 | 38,154 | -3,634 | 0.05% | 69,300 |
| 2021-06-15 | 2021-06-10 | 1.717 | 41,788 | +12,113 | 0.06% | 71,761 |
| 2021-06-11 | 2021-06-09 | 1.750 | 29,675 | +1,211 | 0.04% | 51,940 |
| 2021-06-09 | 2021-06-07 | 1.717 | 28,464 | +606 | 0.04% | 48,880 |
| 2021-06-07 | 2021-06-03 | 1.750 | 27,858 | -4,845 | 0.04% | 48,759 |
| 2021-06-02 | 2021-05-31 | 1.750 | 32,703 | +5,450 | 0.05% | 57,239 |
| 2021-05-28 | 2021-05-26 | 1.750 | 27,253 | +606 | 0.04% | 47,700 |
| 2021-05-27 | 2021-05-25 | 1.882 | 26,647 | +15,140 | 0.04% | 50,160 |
| 2021-05-26 | 2021-05-24 | 1.750 | 11,507 | +606 | 0.02% | 20,140 |
| 2021-05-25 | 2021-05-21 | 1.684 | 10,901 | +1,211 | 0.02% | 18,360 |
| 2021-05-24 | 2021-05-20 | 1.717 | 9,690 | +4,239 | 0.01% | 16,640 |
| 2021-05-20 | 2021-05-17 | 1.552 | 5,451 | +3,029 | 0.01% | 8,461 |
| 2021-05-18 | 2021-05-14 | 1.618 | 2,422 | -1,817 | 0.00% | 3,919 |
| 2021-05-17 | 2021-05-13 | 1.783 | 4,239 | +4,239 | 0.01% | 7,559 |
| 2021-05-14 | 2021-05-12 | 1.783 | 0 | -7,873 | ||
| 2021-05-10 | 2021-05-06 | 1.915 | 7,873 | +7,873 | 0.01% | 15,080 |
| 2021-05-06 | 2021-05-04 | 1.981 | 0 | -4,845 | ||
| 2021-05-04 | 2021-04-30 | 1.915 | 4,845 | +4,845 | 0.01% | 9,280 |
| 2021-04-30 | 2021-04-28 | 2.081 | 0 | -7,267 | ||
| 2021-04-29 | 2021-04-27 | 2.014 | 7,267 | +7,267 | 0.01% | 14,639 |
| 2021-04-26 | 2021-04-22 | 1.915 | 0 | -2,422 | ||
| 2021-04-23 | 2021-04-21 | 1.882 | 2,422 | +605 | 0.00% | 4,559 |
| 2021-04-22 | 2021-04-20 | 1.882 | 1,817 | -6,056 | 0.00% | 3,420 |
| 2021-04-21 | 2021-04-19 | 1.882 | 7,873 | -3,028 | 0.01% | 14,820 |
| 2021-04-20 | 2021-04-16 | 1.915 | 10,901 | -3,028 | 0.02% | 20,880 |
| 2021-04-19 | 2021-04-15 | 1.849 | 13,929 | -4,240 | 0.02% | 25,760 |
| 2021-04-16 | 2021-04-14 | 1.882 | 18,169 | -1,211 | 0.03% | 34,201 |
| 2021-04-09 | 2021-04-07 | 2.014 | 19,380 | -3,633 | 0.03% | 39,040 |
| 2021-04-08 | 2021-04-01 | 2.014 | 23,013 | +10,295 | 0.04% | 46,359 |
| 2021-04-07 | 2021-03-31 | 2.081 | 12,718 | +606 | 0.02% | 26,460 |
| 2021-04-01 | 2021-03-30 | 2.014 | 12,112 | +3,633 | 0.02% | 24,399 |
| 2021-03-29 | 2021-03-25 | 2.014 | 8,479 | -2,422 | 0.01% | 17,081 |
| 2021-03-26 | 2021-03-24 | 2.014 | 10,901 | -9,084 | 0.02% | 21,960 |
| 2021-03-25 | 2021-03-23 | 2.081 | 19,985 | -16,352 | 0.03% | 41,579 |
| 2021-03-24 | 2021-03-22 | 2.014 | 36,337 | -5,451 | 0.06% | 73,200 |
| 2021-03-08 | 2021-03-04 | 2.114 | 41,788 | -7,873 | 0.07% | 88,321 |
| 2021-03-05 | 2021-03-03 | 2.081 | 49,661 | +14,535 | 0.09% | 103,321 |
| 2021-03-04 | 2021-03-02 | 2.114 | 35,126 | +1,817 | 0.06% | 74,240 |
| 2021-03-03 | 2021-03-01 | 2.114 | 33,309 | +23,013 | 0.06% | 70,400 |
| 2021-03-02 | 2021-02-26 | 2.114 | 10,296 | +2,423 | 0.02% | 21,761 |
| 2021-02-26 | 2021-02-24 | 2.213 | 7,873 | -16,957 | 0.01% | 17,420 |
| 2021-02-25 | 2021-02-23 | 2.279 | 24,830 | +12,718 | 0.04% | 56,579 |
| 2021-02-24 | 2021-02-22 | 2.312 | 12,112 | -4,845 | 0.02% | 27,999 |
| 2021-02-23 | 2021-02-19 | 2.345 | 16,957 | -16,352 | 0.03% | 39,759 |
| 2021-02-22 | 2021-02-18 | 2.246 | 33,309 | -18,774 | 0.06% | 74,800 |
| 2021-02-19 | 2021-02-17 | 2.246 | 52,083 | -11,507 | 0.09% | 116,960 |
| 2021-02-18 | 2021-02-16 | 2.246 | 63,590 | +23,014 | 0.11% | 142,800 |
| 2021-02-17 | 2021-02-11 | 2.147 | 40,576 | -38,760 | 0.07% | 87,099 |
| 2021-02-16 | 2021-02-09 | 2.114 | 79,336 | +2,423 | 0.14% | 167,680 |
| 2021-02-10 | 2021-02-08 | 2.081 | 76,913 | -606 | 0.13% | 160,019 |
| 2021-02-09 | 2021-02-05 | 2.180 | 77,519 | +24,830 | 0.13% | 168,960 |
| 2021-02-08 | 2021-02-04 | 2.279 | 52,689 | -8,478 | 0.09% | 120,061 |
| 2021-02-05 | 2021-02-03 | 2.312 | 61,167 | -8,479 | 0.10% | 141,399 |
| 2021-02-03 | 2021-02-01 | 2.279 | 69,646 | +6,056 | 0.12% | 158,700 |
| 2021-01-29 | 2021-01-27 | 2.312 | 63,590 | +15,746 | 0.11% | 147,000 |
| 2021-01-28 | 2021-01-26 | 2.312 | 47,844 | -15,746 | 0.08% | 110,600 |
| 2021-01-27 | 2021-01-25 | 2.180 | 63,590 | -3,028 | 0.11% | 138,600 |
| 2021-01-25 | 2021-01-21 | 2.312 | 66,618 | -1,211 | 0.11% | 154,000 |
| 2021-01-22 | 2021-01-20 | 2.312 | 67,829 | +9,690 | 0.12% | 156,800 |
| 2021-01-21 | 2021-01-19 | 2.345 | 58,139 | -4,845 | 0.10% | 136,319 |
| 2021-01-20 | 2021-01-18 | 2.411 | 62,984 | -9,690 | 0.11% | 151,839 |
| 2021-01-19 | 2021-01-15 | 2.312 | 72,674 | +6,662 | 0.12% | 168,000 |
| 2021-01-18 | 2021-01-14 | 2.312 | 66,012 | -6,662 | 0.11% | 152,599 |
| 2021-01-15 | 2021-01-13 | 2.345 | 72,674 | +1,211 | 0.12% | 170,400 |
| 2021-01-13 | 2021-01-11 | 2.378 | 71,463 | +7,267 | 0.12% | 169,920 |
| 2021-01-12 | 2021-01-08 | 2.444 | 64,196 | -16,957 | 0.11% | 156,881 |
| 2021-01-11 | 2021-01-07 | 2.444 | 81,153 | -7,873 | 0.14% | 198,320 |
| 2021-01-07 | 2021-01-05 | 2.444 | 89,026 | +1,211 | 0.15% | 217,560 |
| 2021-01-06 | 2021-01-04 | 2.411 | 87,815 | -6,661 | 0.15% | 211,701 |
| 2021-01-05 | 2020-12-31 | 2.411 | 94,476 | -1,212 | 0.16% | 227,759 |
| 2020-12-29 | 2020-12-24 | 2.378 | 95,688 | +32,704 | 0.16% | 227,521 |
| 2020-12-28 | 2020-12-22 | 2.477 | 62,984 | -35,732 | 0.11% | 155,999 |
| 2020-12-22 | 2020-12-18 | 2.345 | 98,716 | -1,211 | 0.17% | 231,461 |
| 2020-12-18 | 2020-12-16 | 2.444 | 99,927 | +2,423 | 0.17% | 244,200 |
| 2020-12-17 | 2020-12-15 | 2.411 | 97,504 | +5,450 | 0.17% | 235,059 |
| 2020-12-16 | 2020-12-14 | 2.444 | 92,054 | +14,535 | 0.16% | 224,960 |
| 2020-12-15 | 2020-12-11 | 2.543 | 77,519 | -38,760 | 0.13% | 197,120 |
| 2020-12-10 | 2020-12-08 | 2.378 | 116,279 | -2,422 | 0.20% | 276,481 |
| 2020-12-09 | 2020-12-07 | 2.411 | 118,701 | -1,211 | 0.20% | 286,160 |
| 2020-12-08 | 2020-12-04 | 2.411 | 119,912 | -6,057 | 0.21% | 289,079 |
| 2020-12-07 | 2020-12-03 | 2.444 | 125,969 | -3,633 | 0.22% | 307,841 |
| 2020-12-01 | 2020-11-27 | 2.378 | 129,602 | +1,211 | 0.22% | 308,159 |
| 2020-11-26 | 2020-11-24 | 2.411 | 128,391 | +12,112 | 0.22% | 309,520 |
| 2020-11-25 | 2020-11-23 | 2.345 | 116,279 | +3,634 | 0.20% | 272,641 |
| 2020-11-23 | 2020-11-19 | 2.477 | 112,645 | +19,985 | 0.19% | 279,000 |
| 2020-11-20 | 2020-11-18 | 2.510 | 92,660 | -16,957 | 0.16% | 232,561 |
| 2020-11-19 | 2020-11-17 | 2.510 | 109,617 | +18,774 | 0.19% | 275,120 |
| 2020-11-18 | 2020-11-16 | 2.609 | 90,843 | -1,211 | 0.16% | 237,001 |
| 2020-11-17 | 2020-11-13 | 2.576 | 92,054 | -6,056 | 0.16% | 237,120 |
| 2020-11-16 | 2020-11-12 | 2.609 | 98,110 | +7,267 | 0.17% | 255,960 |
| 2020-11-13 | 2020-11-11 | 2.576 | 90,843 | -15,140 | 0.16% | 234,001 |
| 2020-11-12 | 2020-11-10 | 2.576 | 105,983 | -1,211 | 0.18% | 273,000 |
| 2020-11-11 | 2020-11-09 | 2.642 | 107,194 | -18,169 | 0.18% | 283,199 |
| 2020-11-10 | 2020-11-06 | 2.411 | 125,363 | +1,817 | 0.21% | 302,220 |
| 2020-11-06 | 2020-11-04 | 2.477 | 123,546 | +3,028 | 0.21% | 306,000 |
| 2020-11-05 | 2020-11-03 | 2.378 | 120,518 | +6,056 | 0.21% | 286,560 |
| 2020-11-04 | 2020-11-02 | 2.378 | 114,462 | +21,197 | 0.20% | 272,160 |
| 2020-11-03 | 2020-10-30 | 2.543 | 93,265 | -16,352 | 0.16% | 237,160 |
| 2020-11-02 | 2020-10-29 | 2.477 | 109,617 | +7,873 | 0.19% | 271,500 |
| 2020-10-30 | 2020-10-28 | 2.444 | 101,744 | -34,520 | 0.17% | 248,640 |
| 2020-10-29 | 2020-10-27 | 2.444 | 136,264 | -4,845 | 0.23% | 333,000 |
| 2020-10-28 | 2020-10-23 | 2.477 | 141,109 | +12,112 | 0.24% | 349,500 |
| 2020-10-27 | 2020-10-22 | 2.477 | 128,997 | +4,845 | 0.22% | 319,501 |
| 2020-10-23 | 2020-10-21 | 2.708 | 124,152 | +15,746 | 0.21% | 336,201 |
| 2020-10-22 | 2020-10-20 | 2.807 | 108,406 | +15,141 | 0.19% | 304,301 |
| 2020-10-21 | 2020-10-19 | 3.038 | 93,265 | -5,451 | 0.16% | 283,359 |
| 2020-10-20 | 2020-10-16 | 2.873 | 98,716 | -26,041 | 0.17% | 283,621 |
| 2020-10-19 | 2020-10-15 | 2.378 | 124,757 | -60,562 | 0.21% | 296,639 |
| 2020-10-16 | 2020-10-14 | 2.345 | 185,319 | +1,817 | 0.32% | 434,520 |
| 2020-10-15 | 2020-10-12 | 2.279 | 183,502 | +14,535 | 0.31% | 418,139 |
| 2020-10-14 | 2020-10-09 | 2.345 | 168,967 | -5,451 | 0.29% | 396,179 |
| 2020-10-12 | 2020-10-08 | 2.279 | 174,418 | -23,619 | 0.30% | 397,440 |
| 2020-10-09 | 2020-10-07 | 2.774 | 198,037 | +7,267 | 0.34% | 549,360 |
| 2020-10-08 | 2020-10-06 | 2.543 | 190,770 | +7,873 | 0.33% | 485,101 |
| 2020-10-06 | 2020-09-30 | 2.576 | 182,897 | +3,028 | 0.31% | 471,121 |
| 2020-09-30 | 2020-09-28 | 2.345 | 179,869 | +3,029 | 0.31% | 421,741 |
| 2020-09-28 | 2020-09-24 | 2.807 | 176,840 | -5,451 | 0.30% | 496,399 |
| 2020-09-25 | 2020-09-23 | 2.873 | 182,291 | -7,873 | 0.31% | 523,740 |
| 2020-09-24 | 2020-09-22 | 2.873 | 190,164 | +9,690 | 0.33% | 546,360 |
| 2020-09-23 | 2020-09-21 | 3.005 | 180,474 | -14,535 | 0.31% | 542,360 |
| 2020-09-22 | 2020-09-18 | 3.005 | 195,009 | -4,239 | 0.33% | 586,040 |
| 2020-09-18 | 2020-09-16 | 3.104 | 199,248 | +10,295 | 0.34% | 618,519 |
| 2020-09-17 | 2020-09-15 | 3.104 | 188,953 | +606 | 0.32% | 586,561 |
| 2020-09-16 | 2020-09-14 | 3.104 | 188,347 | +7,267 | 0.32% | 584,679 |
| 2020-09-14 | 2020-09-10 | 3.170 | 181,080 | +13,929 | 0.31% | 574,081 |
| 2020-09-11 | 2020-09-09 | 3.170 | 167,151 | -10,901 | 0.29% | 529,921 |
| 2020-09-10 | 2020-09-08 | 3.203 | 178,052 | +6,056 | 0.31% | 570,361 |
| 2020-09-09 | 2020-09-07 | 3.170 | 171,996 | -3,028 | 0.29% | 545,282 |
| 2020-09-08 | 2020-09-04 | 3.170 | 175,024 | -6,056 | 0.30% | 554,881 |
| 2020-09-07 | 2020-09-03 | 3.236 | 181,080 | -1,817 | 0.31% | 586,041 |
| 2020-09-03 | 2020-09-01 | 2.972 | 182,897 | +7,873 | 0.31% | 543,601 |
| 2020-09-02 | 2020-08-31 | 2.972 | 175,024 | +3,634 | 0.30% | 520,201 |
| 2020-09-01 | 2020-08-28 | 3.170 | 171,390 | -21,197 | 0.29% | 543,360 |
| 2020-08-31 | 2020-08-27 | 2.906 | 192,587 | +16,352 | 0.33% | 559,681 |
| 2020-08-28 | 2020-08-26 | 3.071 | 176,235 | -1,817 | 0.30% | 541,261 |
| 2020-08-27 | 2020-08-25 | 3.137 | 178,052 | +6,662 | 0.31% | 558,601 |
| 2020-08-26 | 2020-08-24 | 3.170 | 171,390 | -14,535 | 0.29% | 543,360 |
| 2020-08-25 | 2020-08-21 | 3.302 | 185,925 | +18,169 | 0.32% | 614,001 |
| 2020-08-24 | 2020-08-20 | 3.302 | 167,756 | +1,817 | 0.29% | 553,999 |
| 2020-08-21 | 2020-08-19 | 3.302 | 165,939 | -4,845 | 0.28% | 547,999 |
| 2020-08-20 | 2020-08-18 | 3.401 | 170,784 | +13,929 | 0.29% | 580,919 |
| 2020-08-19 | 2020-08-17 | 3.468 | 156,855 | -12,718 | 0.27% | 543,900 |
| 2020-08-18 | 2020-08-14 | 3.401 | 169,573 | +26,042 | 0.29% | 576,800 |
| 2020-08-17 | 2020-08-13 | 2.939 | 143,531 | -16,958 | 0.25% | 421,859 |
| 2020-08-14 | 2020-08-12 | 2.774 | 160,489 | +16,352 | 0.27% | 445,201 |
| 2020-08-13 | 2020-08-11 | 2.807 | 144,137 | +5,450 | 0.25% | 404,600 |
| 2020-08-12 | 2020-08-10 | 2.774 | 138,687 | -6,661 | 0.24% | 384,721 |
| 2020-08-10 | 2020-08-06 | 2.642 | 145,348 | -2,423 | 0.25% | 383,999 |
| 2020-08-05 | 2020-08-03 | 2.609 | 147,771 | +9,690 | 0.25% | 385,521 |
| 2020-08-04 | 2020-07-31 | 2.510 | 138,081 | -606 | 0.24% | 346,560 |
| 2020-08-03 | 2020-07-30 | 2.642 | 138,687 | -3,028 | 0.24% | 366,401 |
| 2020-07-31 | 2020-07-29 | 2.510 | 141,715 | -4,239 | 0.24% | 355,681 |
| 2020-07-30 | 2020-07-28 | 2.477 | 145,954 | -27,253 | 0.25% | 361,500 |
| 2020-07-29 | 2020-07-27 | 2.411 | 173,207 | -7,873 | 0.30% | 417,561 |
| 2020-07-28 | 2020-07-24 | 2.807 | 181,080 | -8,478 | 0.31% | 508,301 |
| 2020-07-27 | 2020-07-23 | 2.774 | 189,558 | +3,028 | 0.32% | 525,839 |
| 2020-07-24 | 2020-07-22 | 2.840 | 186,530 | -12,113 | 0.32% | 529,759 |
| 2020-07-21 | 2020-07-17 | 2.774 | 198,643 | +6,662 | 0.34% | 551,041 |
| 2020-07-20 | 2020-07-16 | 2.675 | 191,981 | -4,239 | 0.33% | 513,540 |
| 2020-07-17 | 2020-07-15 | 2.774 | 196,220 | +6,056 | 0.34% | 544,319 |
| 2020-07-16 | 2020-07-14 | 2.873 | 190,164 | -14,535 | 0.33% | 546,360 |
| 2020-07-14 | 2020-07-10 | 2.807 | 204,699 | +3,028 | 0.35% | 574,600 |
| 2020-07-13 | 2020-07-09 | 2.807 | 201,671 | +182,291 | 0.35% | 566,101 |
| 2020-07-10 | 2020-07-08 | 2.840 | 19,380 | +16,352 | 0.03% | 55,041 |
| 2020-07-09 | 2020-07-07 | 2.906 | 3,028 | -31,492 | 0.01% | 8,800 |
| 2020-07-08 | 2020-07-06 | 3.005 | 34,520 | -4,240 | 0.06% | 103,739 |
| 2020-07-07 | 2020-07-03 | 3.071 | 38,760 | +19,986 | 0.07% | 119,041 |
| 2020-07-02 | 2020-06-29 | 3.038 | 18,774 | +1,817 | 0.03% | 57,040 |
| 2020-06-30 | 2020-06-26 | 3.137 | 16,957 | -12,718 | 0.03% | 53,199 |
| 2020-06-24 | 2020-06-22 | 3.203 | 29,675 | +20,591 | 0.05% | 95,059 |
| 2020-06-23 | 2020-06-19 | 3.236 | 9,084 | +7,267 | 0.02% | 29,399 |
| 2020-06-22 | 2020-06-18 | 3.302 | 1,817 | -20,591 | 0.00% | 6,000 |
| 2020-06-19 | 2020-06-17 | 3.137 | 22,408 | +9,690 | 0.04% | 70,300 |
| 2020-06-18 | 2020-06-16 | 3.170 | 12,718 | -16,957 | 0.02% | 40,320 |
| 2020-06-17 | 2020-06-15 | 3.302 | 29,675 | +15,140 | 0.05% | 97,999 |
| 2020-06-16 | 2020-06-12 | 3.302 | 14,535 | -5,450 | 0.02% | 48,001 |
| 2020-06-15 | 2020-06-11 | 3.335 | 19,985 | +9,084 | 0.03% | 66,659 |
| 2020-06-12 | 2020-06-10 | 3.302 | 10,901 | +9,084 | 0.02% | 36,000 |
| 2020-06-11 | 2020-06-09 | 3.666 | 1,817 | -14,535 | 0.00% | 6,661 |
| 2020-06-10 | 2020-06-08 | 3.302 | 16,352 | -10,901 | 0.03% | 54,001 |
| 2020-06-09 | 2020-06-05 | 3.071 | 27,253 | +4,845 | 0.05% | 83,701 |
| 2020-06-08 | 2020-06-04 | 3.236 | 22,408 | +1,211 | 0.04% | 72,520 |
| 2020-06-05 | 2020-06-03 | 3.236 | 21,197 | -3,028 | 0.04% | 68,601 |
| 2020-06-04 | 2020-06-02 | 3.302 | 24,225 | -1,817 | 0.04% | 80,001 |
| 2020-06-03 | 2020-06-01 | 3.368 | 26,042 | -4,845 | 0.04% | 87,721 |
| 2020-06-01 | 2020-05-28 | 3.401 | 30,887 | -605 | 0.05% | 105,062 |
| 2020-05-28 | 2020-05-26 | 3.501 | 31,492 | +30,886 | 0.05% | 110,240 |
| 2020-05-27 | 2020-05-25 | 3.435 | 606 | -14,534 | 0.00% | 2,081 |
| 2020-05-26 | 2020-05-22 | 3.468 | 15,140 | +605 | 0.03% | 52,498 |
| 2020-05-25 | 2020-05-21 | 3.699 | 14,535 | +606 | 0.02% | 53,761 |
| 2020-05-22 | 2020-05-20 | 3.699 | 13,929 | +605 | 0.02% | 51,519 |
| 2020-05-21 | 2020-05-19 | 3.699 | 13,324 | +10,902 | 0.02% | 49,281 |
| 2020-05-19 | 2020-05-15 | 3.699 | 2,422 | +2,422 | 0.00% | 8,958 |
| 2020-05-18 | 2020-05-14 | 3.831 | 0 | -20,591 | ||
| 2020-05-15 | 2020-05-13 | 3.963 | 20,591 | +13,929 | 0.04% | 81,600 |
| 2020-05-14 | 2020-05-12 | 3.897 | 6,662 | +6,662 | 0.01% | 25,961 |
| 2020-05-13 | 2020-05-11 | 3.930 | 0 | -3,634 | ||
| 2020-05-12 | 2020-05-08 | 3.864 | 3,634 | +3,634 | 0.01% | 14,041 |
| 2020-05-08 | 2020-05-06 | 4.161 | 0 | -3,634 | ||
| 2020-05-07 | 2020-05-05 | 4.128 | 3,634 | +3,634 | 0.01% | 15,001 |
| 2020-05-06 | 2020-05-04 | 4.062 | 0 | -2,422 | ||
| 2020-05-05 | 2020-04-29 | 4.260 | 2,422 | -6,057 | 0.00% | 10,318 |
| 2020-05-04 | 2020-04-28 | 4.227 | 8,479 | +5,451 | 0.01% | 35,841 |
| 2020-04-29 | 2020-04-27 | 4.359 | 3,028 | +1,211 | 0.01% | 13,200 |
| 2020-04-27 | 2020-04-23 | 4.161 | 1,817 | -2,422 | 0.00% | 7,561 |
| 2020-04-24 | 2020-04-22 | 4.260 | 4,239 | +3,028 | 0.01% | 18,059 |
| 2020-04-23 | 2020-04-21 | 4.161 | 1,211 | -6,662 | 0.00% | 5,039 |
| 2020-04-22 | 2020-04-20 | 4.425 | 7,873 | +1,211 | 0.01% | 34,840 |
| 2020-04-21 | 2020-04-17 | 4.326 | 6,662 | +6,662 | 0.01% | 28,821 |
| 2020-04-20 | 2020-04-16 | 4.260 | 0 | -4,239 | ||
| 2020-04-17 | 2020-04-15 | 4.392 | 4,239 | +2,422 | 0.01% | 18,619 |
| 2020-04-16 | 2020-04-14 | 4.425 | 1,817 | +1,817 | 0.00% | 8,041 |
| 2020-04-09 | 2020-04-07 | 4.656 | 0 | -7,267 | ||
| 2020-04-08 | 2020-04-06 | 4.788 | 7,267 | +605 | 0.01% | 34,798 |
| 2020-04-07 | 2020-04-03 | 4.788 | 6,662 | +4,240 | 0.01% | 31,901 |
| 2020-04-06 | 2020-04-02 | 4.788 | 2,422 | -3,634 | 0.00% | 11,598 |
| 2020-04-03 | 2020-04-01 | 5.119 | 6,056 | -2,423 | 0.01% | 30,999 |
| 2020-04-02 | 2020-03-31 | 5.119 | 8,479 | -1,817 | 0.01% | 43,402 |
| 2020-03-31 | 2020-03-27 | 4.954 | 10,296 | +606 | 0.02% | 51,002 |
| 2020-03-30 | 2020-03-26 | 4.822 | 9,690 | +3,028 | 0.02% | 46,721 |
| 2020-03-26 | 2020-03-24 | 3.963 | 6,662 | -3,028 | 0.01% | 26,401 |
| 2020-03-24 | 2020-03-20 | 3.963 | 9,690 | -1,211 | 0.02% | 38,400 |
| 2020-03-23 | 2020-03-19 | 3.963 | 10,901 | -1,211 | 0.02% | 43,200 |
| 2020-03-20 | 2020-03-18 | 3.864 | 12,112 | -1,817 | 0.02% | 46,799 |
| 2020-03-19 | 2020-03-17 | 3.897 | 13,929 | +1,211 | 0.02% | 54,279 |
| 2020-03-18 | 2020-03-16 | 3.963 | 12,718 | -1,211 | 0.02% | 50,400 |
| 2020-03-17 | 2020-03-13 | 4.128 | 13,929 | -1,211 | 0.02% | 57,499 |
| 2020-03-16 | 2020-03-12 | 4.458 | 15,140 | -6,057 | 0.03% | 67,498 |
| 2020-03-13 | 2020-03-11 | 4.656 | 21,197 | -6,661 | 0.04% | 98,702 |
| 2020-03-12 | 2020-03-10 | 4.722 | 27,858 | +10,901 | 0.05% | 131,558 |
| 2020-03-11 | 2020-03-09 | 4.656 | 16,957 | -3,028 | 0.03% | 78,959 |
| 2020-03-10 | 2020-03-06 | 5.020 | 19,985 | -1,817 | 0.03% | 100,318 |
| 2020-03-09 | 2020-03-05 | 5.548 | 21,802 | -27,253 | 0.04% | 120,959 |
| 2020-03-06 | 2020-03-04 | 4.822 | 49,055 | +14,535 | 0.08% | 236,520 |
| 2020-03-05 | 2020-03-03 | 4.491 | 34,520 | +17,563 | 0.06% | 155,039 |
| 2020-03-04 | 2020-03-02 | 4.293 | 16,957 | -1,212 | 0.03% | 72,799 |
| 2020-03-03 | 2020-02-28 | 3.963 | 18,169 | +3,029 | 0.03% | 72,002 |
| 2020-03-02 | 2020-02-27 | 3.963 | 15,140 | -27,859 | 0.03% | 59,998 |
| 2020-02-28 | 2020-02-26 | 3.963 | 42,999 | +9,690 | 0.07% | 170,400 |
| 2020-02-27 | 2020-02-25 | 3.831 | 33,309 | +5,451 | 0.06% | 127,600 |
| 2020-02-26 | 2020-02-24 | 3.831 | 27,858 | -25,436 | 0.05% | 106,718 |
| 2020-02-24 | 2020-02-20 | 3.831 | 53,294 | -606 | 0.09% | 204,159 |
| 2020-02-21 | 2020-02-19 | 3.831 | 53,900 | +1,211 | 0.09% | 206,480 |
| 2020-02-20 | 2020-02-18 | 3.831 | 52,689 | +12,113 | 0.09% | 201,841 |
| 2020-02-19 | 2020-02-17 | 3.864 | 40,576 | -1,817 | 0.07% | 156,778 |
| 2020-02-18 | 2020-02-14 | 3.897 | 42,393 | +1,817 | 0.07% | 165,199 |
| 2020-02-17 | 2020-02-13 | 3.798 | 40,576 | -606 | 0.07% | 154,098 |
| 2020-02-14 | 2020-02-12 | 3.864 | 41,182 | -3,028 | 0.07% | 159,120 |
| 2020-02-13 | 2020-02-11 | 3.765 | 44,210 | -606 | 0.08% | 166,440 |
| 2020-02-12 | 2020-02-10 | 3.732 | 44,816 | +9,085 | 0.08% | 167,241 |
| 2020-02-11 | 2020-02-07 | 3.930 | 35,731 | -3,634 | 0.06% | 140,418 |
| 2020-02-10 | 2020-02-06 | 3.963 | 39,365 | +3,028 | 0.07% | 155,999 |
| 2020-02-07 | 2020-02-05 | 3.963 | 36,337 | -3,028 | 0.06% | 144,000 |
| 2020-02-06 | 2020-02-04 | 3.930 | 39,365 | +10,901 | 0.07% | 154,699 |
| 2020-02-05 | 2020-02-03 | 3.930 | 28,464 | +7,267 | 0.05% | 111,860 |
| 2020-02-04 | 2020-01-31 | 3.963 | 21,197 | -1,816 | 0.04% | 84,001 |
| 2020-02-03 | 2020-01-30 | 3.963 | 23,013 | -4,240 | 0.04% | 91,198 |
| 2020-01-31 | 2020-01-29 | 3.930 | 27,253 | +4,240 | 0.05% | 107,101 |
| 2020-01-30 | 2020-01-24 | 4.095 | 23,013 | -17,563 | 0.04% | 94,238 |
| 2020-01-29 | 2020-01-22 | 4.227 | 40,576 | +13,323 | 0.07% | 171,518 |
| 2020-01-23 | 2020-01-21 | 3.864 | 27,253 | +1,817 | 0.05% | 105,301 |
| 2020-01-22 | 2020-01-20 | 3.963 | 25,436 | -18,168 | 0.05% | 100,800 |
| 2020-01-21 | 2020-01-17 | 4.293 | 43,604 | -9,085 | 0.09% | 187,198 |
| 2020-01-20 | 2020-01-16 | 4.227 | 52,689 | +9,690 | 0.11% | 222,721 |
| 2020-01-17 | 2020-01-15 | 4.293 | 42,999 | -605 | 0.09% | 184,601 |
| 2020-01-16 | 2020-01-14 | 4.458 | 43,604 | +2,422 | 0.09% | 194,398 |
| 2020-01-15 | 2020-01-13 | 4.458 | 41,182 | +4,845 | 0.08% | 183,600 |
| 2020-01-14 | 2020-01-10 | 4.458 | 36,337 | -4,845 | 0.07% | 162,000 |
| 2020-01-13 | 2020-01-09 | 4.425 | 41,182 | +1,211 | 0.08% | 182,240 |
| 2020-01-10 | 2020-01-08 | 4.458 | 39,971 | -3,028 | 0.08% | 178,201 |
| 2020-01-09 | 2020-01-07 | 4.623 | 42,999 | -13,323 | 0.09% | 198,801 |
| 2020-01-08 | 2020-01-06 | 4.722 | 56,322 | -9,690 | 0.12% | 265,978 |
| 2020-01-07 | 2020-01-03 | 4.392 | 66,012 | +12,718 | 0.14% | 289,938 |
| 2020-01-06 | 2020-01-02 | 4.161 | 53,294 | +1,211 | 0.11% | 221,758 |
| 2020-01-03 | 2019-12-31 | 4.227 | 52,083 | -2,423 | 0.11% | 220,159 |
| 2020-01-02 | 2019-12-27 | 3.963 | 54,506 | -3,633 | 0.11% | 216,002 |
| 2019-12-27 | 2019-12-20 | 4.062 | 58,139 | +3,028 | 0.12% | 236,159 |
| 2019-12-23 | 2019-12-19 | 4.095 | 55,111 | -1,817 | 0.11% | 225,679 |
| 2019-12-20 | 2019-12-18 | 4.128 | 56,928 | +606 | 0.12% | 235,000 |
| 2019-12-19 | 2019-12-17 | 4.095 | 56,322 | -1,817 | 0.12% | 230,638 |
| 2019-12-18 | 2019-12-16 | 4.227 | 58,139 | -1,817 | 0.12% | 245,759 |
| 2019-12-17 | 2019-12-13 | 4.227 | 59,956 | -1,817 | 0.12% | 253,439 |
| 2019-12-16 | 2019-12-12 | 4.227 | 61,773 | -6,056 | 0.13% | 261,120 |
| 2019-12-13 | 2019-12-11 | 4.293 | 67,829 | -1,211 | 0.14% | 291,199 |
| 2019-12-12 | 2019-12-10 | 4.260 | 69,040 | +2,422 | 0.14% | 294,118 |
| 2019-12-11 | 2019-12-09 | 4.623 | 66,618 | -1,817 | 0.14% | 308,000 |
| 2019-12-10 | 2019-12-06 | 4.623 | 68,435 | -3,634 | 0.14% | 316,401 |
| 2019-12-09 | 2019-12-05 | 4.293 | 72,069 | -2,422 | 0.15% | 309,402 |
| 2019-12-06 | 2019-12-04 | 4.590 | 74,491 | +606 | 0.15% | 341,940 |
| 2019-12-05 | 2019-12-03 | 4.524 | 73,885 | -1,817 | 0.15% | 334,278 |
| 2019-12-04 | 2019-12-02 | 4.623 | 75,702 | -2,423 | 0.16% | 349,999 |
| 2019-12-03 | 2019-11-29 | 4.788 | 78,125 | -3,633 | 0.16% | 374,101 |
| 2019-12-02 | 2019-11-28 | 4.788 | 81,758 | -606 | 0.17% | 391,498 |
| 2019-11-29 | 2019-11-27 | 4.921 | 82,364 | -1,211 | 0.17% | 405,280 |
| 2019-11-28 | 2019-11-26 | 4.888 | 83,575 | -3,634 | 0.17% | 408,479 |
| 2019-11-27 | 2019-11-25 | 4.855 | 87,209 | -2,422 | 0.18% | 423,360 |
| 2019-11-26 | 2019-11-22 | 4.855 | 89,631 | -16,352 | 0.18% | 435,118 |
| 2019-11-25 | 2019-11-21 | 4.855 | 105,983 | +3,634 | 0.22% | 514,499 |
| 2019-11-22 | 2019-11-20 | 4.987 | 102,349 | -1,817 | 0.21% | 510,378 |
| 2019-11-21 | 2019-11-19 | 5.020 | 104,166 | -19,986 | 0.21% | 522,879 |
| 2019-11-20 | 2019-11-18 | 4.855 | 124,152 | +7,268 | 0.26% | 602,702 |
| 2019-11-19 | 2019-11-15 | 4.987 | 116,884 | -2,423 | 0.24% | 582,859 |
| 2019-11-18 | 2019-11-14 | 4.954 | 119,307 | -1,817 | 0.25% | 591,001 |
| 2019-11-15 | 2019-11-13 | 5.053 | 121,124 | +3,634 | 0.25% | 612,002 |
| 2019-11-14 | 2019-11-12 | 5.383 | 117,490 | -37,548 | 0.24% | 632,441 |
| 2019-11-13 | 2019-11-11 | 4.822 | 155,038 | +7,873 | 0.32% | 747,519 |
| 2019-11-12 | 2019-11-08 | 4.921 | 147,165 | -11,507 | 0.30% | 724,139 |
| 2019-11-11 | 2019-11-07 | 4.921 | 158,672 | +23,619 | 0.33% | 780,760 |
| 2019-11-08 | 2019-11-06 | 5.284 | 135,053 | -46,632 | 0.28% | 713,601 |
| 2019-11-07 | 2019-11-05 | 4.954 | 181,685 | -6,057 | 0.37% | 899,998 |
| 2019-11-06 | 2019-11-04 | 4.921 | 187,742 | -2,422 | 0.39% | 923,802 |
| 2019-11-05 | 2019-11-01 | 4.888 | 190,164 | +4,239 | 0.39% | 929,440 |
| 2019-11-04 | 2019-10-31 | 5.152 | 185,925 | -6,662 | 0.38% | 957,841 |
| 2019-11-01 | 2019-10-30 | 5.152 | 192,587 | +9,690 | 0.40% | 992,162 |
| 2019-10-31 | 2019-10-29 | 5.317 | 182,897 | +1,817 | 0.38% | 972,442 |
| 2019-10-30 | 2019-10-28 | 5.284 | 181,080 | -18,168 | 0.37% | 956,801 |
| 2019-10-29 | 2019-10-25 | 5.383 | 199,248 | +13,323 | 0.41% | 1,072,538 |
| 2019-10-28 | 2019-10-24 | 5.614 | 185,925 | +12,113 | 0.38% | 1,043,802 |
| 2019-10-25 | 2019-10-23 | 5.482 | 173,812 | +1,816 | 0.36% | 952,838 |
| 2019-10-24 | 2019-10-22 | 5.185 | 171,996 | +9,085 | 0.35% | 891,763 |
| 2019-10-23 | 2019-10-21 | 5.581 | 162,911 | +21,196 | 0.33% | 909,219 |
| 2019-10-22 | 2019-10-18 | 4.293 | 141,715 | -21,802 | 0.29% | 608,402 |
| 2019-10-21 | 2019-10-17 | 5.152 | 163,517 | +13,324 | 0.34% | 842,401 |
| 2019-10-18 | 2019-10-16 | 3.798 | 150,193 | +6,056 | 0.31% | 570,399 |
| 2019-10-15 | 2019-10-11 | 3.666 | 144,137 | -9,084 | 0.30% | 528,360 |
| 2019-10-14 | 2019-10-10 | 3.567 | 153,221 | +9,084 | 0.31% | 546,479 |
| 2019-10-10 | 2019-10-08 | 3.567 | 144,137 | -15,141 | 0.30% | 514,080 |
| 2019-10-09 | 2019-10-04 | 3.401 | 159,278 | +9,085 | 0.33% | 541,782 |
| 2019-10-08 | 2019-10-03 | 3.468 | 150,193 | -5,451 | 0.31% | 520,799 |
| 2019-10-04 | 2019-10-02 | 3.501 | 155,644 | +10,296 | 0.32% | 544,841 |
| 2019-10-02 | 2019-09-27 | 3.435 | 145,348 | -10,296 | 0.30% | 499,199 |
| 2019-09-30 | 2019-09-26 | 3.302 | 155,644 | +10,296 | 0.32% | 514,001 |
| 2019-09-27 | 2019-09-25 | 3.368 | 145,348 | -1,212 | 0.30% | 489,599 |
| 2019-09-26 | 2019-09-24 | 3.368 | 146,560 | -11,506 | 0.30% | 493,682 |
| 2019-09-25 | 2019-09-23 | 3.401 | 158,066 | +10,295 | 0.32% | 537,659 |
| 2019-09-24 | 2019-09-20 | 3.435 | 147,771 | -6,662 | 0.30% | 507,521 |
| 2019-09-23 | 2019-09-19 | 3.401 | 154,433 | +7,873 | 0.32% | 525,301 |
| 2019-09-19 | 2019-09-17 | 3.302 | 146,560 | -605 | 0.30% | 484,001 |
| 2019-09-18 | 2019-09-16 | 3.302 | 147,165 | +605 | 0.30% | 485,999 |
| 2019-09-17 | 2019-09-13 | 3.401 | 146,560 | -9,084 | 0.30% | 498,522 |
| 2019-09-16 | 2019-09-12 | 3.468 | 155,644 | -3,028 | 0.32% | 539,701 |
| 2019-09-13 | 2019-09-11 | 3.435 | 158,672 | +12,112 | 0.33% | 544,960 |
| 2019-09-12 | 2019-09-10 | 3.401 | 146,560 | +1,212 | 0.30% | 498,522 |
| 2019-09-10 | 2019-09-06 | 3.401 | 145,348 | -5,451 | 0.30% | 494,399 |
| 2019-09-09 | 2019-09-05 | 3.302 | 150,799 | -8,479 | 0.31% | 498,000 |
| 2019-09-06 | 2019-09-04 | 3.302 | 159,278 | -605 | 0.33% | 526,002 |
| 2019-09-05 | 2019-09-03 | 3.269 | 159,883 | +15,746 | 0.33% | 522,720 |
| 2019-09-04 | 2019-09-02 | 3.203 | 144,137 | -7,873 | 0.30% | 461,720 |
| 2019-09-03 | 2019-08-30 | 3.468 | 152,010 | +6,056 | 0.31% | 527,100 |
| 2019-09-02 | 2019-08-29 | 3.468 | 145,954 | -15,746 | 0.30% | 506,100 |
| 2019-08-30 | 2019-08-28 | 3.435 | 161,700 | +8,479 | 0.33% | 555,360 |
| 2019-08-29 | 2019-08-27 | 3.236 | 153,221 | +6,661 | 0.31% | 495,879 |
| 2019-08-28 | 2019-08-26 | 3.302 | 146,560 | -2,422 | 0.30% | 484,001 |
| 2019-08-27 | 2019-08-23 | 3.302 | 148,982 | -1,817 | 0.31% | 492,000 |
| 2019-08-26 | 2019-08-22 | 3.368 | 150,799 | +4,239 | 0.31% | 507,960 |
| 2019-08-19 | 2019-08-15 | 3.368 | 146,560 | -1,211 | 0.30% | 493,682 |
| 2019-08-16 | 2019-08-14 | 3.302 | 147,771 | -2,422 | 0.30% | 488,001 |
| 2019-08-15 | 2019-08-13 | 3.401 | 150,193 | +605 | 0.31% | 510,879 |
| 2019-08-14 | 2019-08-12 | 3.435 | 149,588 | -9,084 | 0.31% | 513,761 |
| 2019-08-12 | 2019-08-08 | 3.600 | 158,672 | +7,873 | 0.33% | 571,160 |
| 2019-08-07 | 2019-08-05 | 3.765 | 150,799 | +10,296 | 0.31% | 567,720 |
| 2019-08-06 | 2019-08-02 | 3.765 | 140,503 | -2,423 | 0.29% | 528,959 |
| 2019-08-05 | 2019-08-01 | 3.897 | 142,926 | -1,211 | 0.29% | 556,961 |
| 2019-07-30 | 2019-07-26 | 3.963 | 144,137 | -7,873 | 0.30% | 571,200 |
| 2019-07-29 | 2019-07-25 | 3.996 | 152,010 | -3,634 | 0.31% | 607,420 |
| 2019-07-26 | 2019-07-24 | 3.963 | 155,644 | -605 | 0.32% | 616,801 |
| 2019-07-25 | 2019-07-23 | 4.029 | 156,249 | +1,816 | 0.32% | 629,518 |
| 2019-07-24 | 2019-07-22 | 4.062 | 154,433 | -605 | 0.32% | 627,302 |
| 2019-07-23 | 2019-07-19 | 3.963 | 155,038 | -4,845 | 0.32% | 614,399 |
| 2019-07-22 | 2019-07-18 | 3.963 | 159,883 | +9,690 | 0.33% | 633,599 |
| 2019-07-19 | 2019-07-17 | 3.963 | 150,193 | +3,633 | 0.31% | 595,199 |
| 2019-07-17 | 2019-07-15 | 4.062 | 146,560 | +129,603 | 0.30% | 595,322 |
| 2019-07-16 | 2019-07-12 | 4.161 | 16,957 | +605 | 0.03% | 70,559 |
| 2019-07-12 | 2019-07-10 | 4.260 | 16,352 | +4,845 | 0.03% | 69,661 |
| 2019-07-11 | 2019-07-09 | 4.425 | 11,507 | +2,423 | 0.02% | 50,921 |
| 2019-07-10 | 2019-07-08 | 4.359 | 9,084 | +605 | 0.02% | 39,599 |
| 2019-06-28 | 2019-06-26 | 5.284 | 8,479 | +1,817 | 0.02% | 44,802 |
| 2019-06-26 | 2019-06-24 | 5.284 | 6,662 | -605 | 0.01% | 35,201 |
| 2019-06-24 | 2019-06-20 | 5.416 | 7,267 | +3,028 | 0.01% | 39,358 |
| 2019-06-20 | 2019-06-18 | 5.581 | 4,239 | -606 | 0.01% | 23,658 |
| 2019-06-19 | 2019-06-17 | 5.614 | 4,845 | -1,211 | 0.01% | 27,200 |
| 2019-06-18 | 2019-06-14 | 5.614 | 6,056 | -606 | 0.01% | 33,999 |
| 2019-06-17 | 2019-06-13 | 5.548 | 6,662 | -9,690 | 0.01% | 36,961 |
| 2019-06-14 | 2019-06-12 | 5.482 | 16,352 | +10,901 | 0.03% | 89,642 |
| 2019-06-13 | 2019-06-11 | 5.614 | 5,451 | +2,423 | 0.01% | 30,602 |
| 2019-06-12 | 2019-06-10 | 5.548 | 3,028 | +606 | 0.01% | 16,800 |
| 2019-06-10 | 2019-06-05 | 5.548 | 2,422 | +1,816 | 0.00% | 13,437 |
| 2019-05-27 | 2019-05-23 | 5.977 | 606 | +606 | 0.00% | 3,622 |
| 2019-05-21 | 2019-05-17 | 5.944 | 0 | -1,817 | ||
| 2019-05-16 | 2019-05-14 | 6.275 | 1,817 | -3,028 | 0.00% | 11,401 |
| 2019-05-15 | 2019-05-10 | 6.440 | 4,845 | +4,845 | 0.01% | 31,200 |
| 2019-04-30 | 2019-04-26 | 7.298 | 0 | -1,211 | ||
| 2019-04-29 | 2019-04-25 | 7.529 | 1,211 | -1,211 | 0.00% | 9,118 |
| 2019-04-26 | 2019-04-24 | 7.827 | 2,422 | -15,747 | 0.00% | 18,956 |
| 2019-04-25 | 2019-04-23 | 7.992 | 18,169 | +18,169 | 0.04% | 145,204 |
| 2019-04-04 | 2019-04-02 | 8.058 | 0 | -606 | ||
| 2019-04-03 | 2019-04-01 | 8.223 | 606 | +606 | 0.00% | 4,983 |
| 2019-03-19 | 2019-03-15 | 8.586 | 0 | -1,211 | ||
| 2019-03-18 | 2019-03-14 | 8.421 | 1,211 | -8,479 | 0.00% | 10,198 |
| 2019-03-15 | 2019-03-13 | 8.421 | 9,690 | -4,239 | 0.02% | 81,601 |
| 2019-03-14 | 2019-03-12 | 8.256 | 13,929 | -4,845 | 0.03% | 114,998 |
| 2019-03-13 | 2019-03-11 | 8.917 | 18,774 | +18,168 | 0.04% | 167,399 |
| 2019-03-12 | 2019-03-08 | 9.082 | 606 | -9,084 | 0.00% | 5,503 |
| 2019-03-11 | 2019-03-07 | 9.412 | 9,690 | +2,423 | 0.02% | 91,201 |
| 2019-03-08 | 2019-03-06 | 8.751 | 7,267 | -6,662 | 0.01% | 63,596 |
| 2019-03-07 | 2019-03-05 | 8.256 | 13,929 | +2,422 | 0.03% | 114,998 |
| 2019-03-06 | 2019-03-04 | 8.256 | 11,507 | -605 | 0.02% | 95,002 |
| 2019-03-05 | 2019-03-01 | 8.421 | 12,112 | -2,423 | 0.02% | 101,997 |
| 2019-03-04 | 2019-02-28 | 8.421 | 14,535 | +6,056 | 0.03% | 122,401 |
| 2019-03-01 | 2019-02-27 | 8.917 | 8,479 | -2,422 | 0.02% | 75,603 |
| 2019-02-28 | 2019-02-26 | 9.247 | 10,901 | +10,295 | 0.02% | 100,799 |
| 2019-02-27 | 2019-02-25 | 9.577 | 606 | -13,323 | 0.00% | 5,804 |
| 2019-02-26 | 2019-02-22 | 9.742 | 13,929 | -5,451 | 0.03% | 135,698 |
| 2019-02-25 | 2019-02-21 | 9.742 | 19,380 | +10,901 | 0.04% | 188,802 |
| 2019-02-22 | 2019-02-20 | 9.742 | 8,479 | +1,212 | 0.02% | 82,603 |
| 2019-02-21 | 2019-02-19 | 9.247 | 7,267 | +605 | 0.01% | 67,196 |
| 2019-02-20 | 2019-02-18 | 9.742 | 6,662 | -1,817 | 0.01% | 64,902 |
| 2019-02-19 | 2019-02-15 | 9.742 | 8,479 | -1,817 | 0.02% | 82,603 |
| 2019-02-18 | 2019-02-14 | 9.907 | 10,296 | -605 | 0.02% | 102,005 |
| 2019-02-15 | 2019-02-13 | 10.072 | 10,901 | +10,295 | 0.02% | 109,799 |
| 2019-02-14 | 2019-02-12 | 9.907 | 606 | -605 | 0.00% | 6,004 |
| 2019-02-13 | 2019-02-11 | 10.237 | 1,211 | -6,056 | 0.00% | 12,398 |
| 2019-02-11 | 2019-02-04 | 10.568 | 7,267 | -3,029 | 0.01% | 76,796 |
| 2019-02-08 | 2019-01-31 | 10.237 | 10,296 | +606 | 0.02% | 105,405 |
| 2019-02-01 | 2019-01-30 | 10.072 | 9,690 | +1,211 | 0.02% | 97,601 |
| 2019-01-30 | 2019-01-28 | 10.072 | 8,479 | -1,211 | 0.02% | 85,404 |
| 2019-01-29 | 2019-01-25 | 10.403 | 9,690 | -1,817 | 0.02% | 100,801 |
| 2019-01-28 | 2019-01-24 | 10.568 | 11,507 | -3,028 | 0.02% | 121,603 |
| 2019-01-25 | 2019-01-23 | 10.733 | 14,535 | -4,845 | 0.03% | 156,002 |
| 2019-01-24 | 2019-01-22 | 10.568 | 19,380 | -2,422 | 0.04% | 204,802 |
| 2019-01-23 | 2019-01-21 | 10.733 | 21,802 | +605 | 0.04% | 233,997 |
| 2019-01-22 | 2019-01-18 | 10.898 | 21,197 | -605 | 0.04% | 231,004 |
| 2019-01-21 | 2019-01-17 | 11.228 | 21,802 | +605 | 0.04% | 244,797 |
| 2019-01-18 | 2019-01-16 | 11.228 | 21,197 | -605 | 0.04% | 238,004 |
| 2019-01-17 | 2019-01-15 | 10.898 | 21,802 | +1,211 | 0.04% | 237,597 |
| 2019-01-16 | 2019-01-14 | 10.403 | 20,591 | +10,901 | 0.04% | 214,200 |
| 2019-01-15 | 2019-01-11 | 10.733 | 9,690 | -3,634 | 0.02% | 104,001 |
| 2019-01-14 | 2019-01-10 | 10.403 | 13,324 | +6,662 | 0.03% | 138,604 |
| 2019-01-11 | 2019-01-09 | 11.228 | 6,662 | -3,028 | 0.01% | 74,802 |
| 2019-01-10 | 2019-01-08 | 11.393 | 9,690 | -4,845 | 0.02% | 110,401 |
| 2019-01-09 | 2019-01-07 | 11.393 | 14,535 | -3,634 | 0.03% | 165,602 |
| 2019-01-08 | 2019-01-04 | 12.219 | 18,169 | +3,634 | 0.04% | 222,006 |
| 2019-01-04 | 2019-01-02 | 12.219 | 14,535 | +3,634 | 0.03% | 177,602 |
| 2019-01-03 | 2018-12-31 | 12.549 | 10,901 | -4,845 | 0.02% | 136,798 |
| 2019-01-02 | 2018-12-27 | 13.210 | 15,746 | +4,845 | 0.03% | 207,999 |
| 2018-12-28 | 2018-12-24 | 13.045 | 10,901 | -1,817 | 0.02% | 142,198 |
| 2018-12-27 | 2018-12-20 | 13.210 | 12,718 | +1,817 | 0.03% | 168,000 |
| 2018-12-21 | 2018-12-19 | 13.210 | 10,901 | +1,211 | 0.02% | 143,998 |
| 2018-12-20 | 2018-12-18 | 13.045 | 9,690 | +8,479 | 0.02% | 126,401 |
| 2018-12-19 | 2018-12-17 | 13.210 | 1,211 | +1,211 | 0.00% | 15,997 |
| 2018-12-18 | 2018-12-14 | 13.375 | 0 | -13,929 | ||
| 2018-12-17 | 2018-12-13 | 14.035 | 13,929 | -2,423 | 0.03% | 195,497 |
| 2018-12-14 | 2018-12-12 | 14.200 | 16,352 | -1,211 | 0.03% | 232,204 |
| 2018-12-13 | 2018-12-11 | 13.870 | 17,563 | +11,507 | 0.04% | 243,601 |
| 2018-12-12 | 2018-12-10 | 11.724 | 6,056 | +6,056 | 0.01% | 70,998 |
| 2018-12-11 | 2018-12-07 | 12.714 | 0 | -606 | ||
| 2018-12-06 | 2018-12-04 | 13.705 | 606 | -1,211 | 0.00% | 8,305 |
| 2018-12-05 | 2018-12-03 | 14.035 | 1,817 | +1,817 | 0.00% | 25,502 |
| 2018-12-04 | 2018-11-30 | 13.870 | 0 | -606 | ||
| 2018-11-30 | 2018-11-28 | 14.200 | 606 | +606 | 0.00% | 8,605 |
| 2018-11-28 | 2018-11-26 | 14.035 | 0 | -5,451 | ||
| 2018-11-27 | 2018-11-23 | 13.870 | 5,451 | -2,422 | 0.01% | 75,606 |
| 2018-11-26 | 2018-11-22 | 13.540 | 7,873 | -3,634 | 0.02% | 106,600 |
| 2018-11-22 | 2018-11-20 | 12.879 | 11,507 | -18,168 | 0.02% | 148,203 |
| 2018-11-21 | 2018-11-19 | 12.219 | 29,675 | +23,013 | 0.06% | 362,597 |
| 2018-11-20 | 2018-11-16 | 9.742 | 6,662 | -7,267 | 0.01% | 64,902 |
| 2018-11-19 | 2018-11-15 | 9.742 | 13,929 | +13,323 | 0.03% | 135,698 |
| 2018-11-16 | 2018-11-14 | 11.063 | 606 | +606 | 0.00% | 6,704 |
| 2018-11-15 | 2018-11-13 | 11.724 | 0 | -3,028 | ||
| 2018-11-14 | 2018-11-12 | 12.384 | 3,028 | +1,817 | 0.01% | 37,499 |
| 2018-11-13 | 2018-11-09 | 12.879 | 1,211 | +605 | 0.00% | 15,597 |
| 2018-11-12 | 2018-11-08 | 13.375 | 606 | -7,267 | 0.00% | 8,105 |
| 2018-11-09 | 2018-11-07 | 13.540 | 7,873 | +3,028 | 0.02% | 106,600 |
| 2018-11-08 | 2018-11-06 | 14.200 | 4,845 | -4,845 | 0.01% | 68,801 |
| 2018-11-07 | 2018-11-05 | 14.696 | 9,690 | +606 | 0.02% | 142,402 |
| 2018-11-06 | 2018-11-02 | 14.861 | 9,084 | +9,084 | 0.02% | 134,996 |
| 2018-11-05 | 2018-11-01 | 14.365 | 0 | -6,056 | ||
| 2018-11-02 | 2018-10-31 | 14.531 | 6,056 | +6,056 | 0.01% | 87,997 |
| 2018-11-01 | 2018-10-30 | 14.696 | 0 | -4,239 | ||
| 2018-10-31 | 2018-10-29 | 15.191 | 4,239 | -11,507 | 0.01% | 64,395 |
| 2018-10-30 | 2018-10-26 | 15.356 | 15,746 | +15,140 | 0.03% | 241,799 |
| 2018-10-26 | 2018-10-24 | 15.852 | 606 | -4,845 | 0.00% | 9,606 |
| 2018-10-25 | 2018-10-23 | 15.686 | 5,451 | +4,845 | 0.01% | 85,507 |
| 2018-10-24 | 2018-10-22 | 16.512 | 606 | -9,690 | 0.00% | 10,006 |
| 2018-10-23 | 2018-10-19 | 16.842 | 10,296 | +7,874 | 0.02% | 173,408 |
| 2018-10-22 | 2018-10-18 | 16.842 | 2,422 | -11,507 | 0.00% | 40,792 |
| 2018-10-18 | 2018-10-15 | 16.347 | 13,929 | -7,268 | 0.03% | 227,697 |
| 2018-10-16 | 2018-10-12 | 16.347 | 21,197 | +10,296 | 0.04% | 346,506 |
| 2018-10-15 | 2018-10-11 | 16.347 | 10,901 | -3,634 | 0.02% | 178,198 |
| 2018-10-12 | 2018-10-10 | 16.347 | 14,535 | +14,535 | 0.03% | 237,603 |
| 2018-10-11 | 2018-10-09 | 15.852 | 0 | -606 | ||
| 2018-10-09 | 2018-10-05 | 15.356 | 606 | -10,901 | 0.00% | 9,306 |
| 2018-10-08 | 2018-10-04 | 15.191 | 11,507 | -1,211 | 0.02% | 174,804 |
| 2018-10-04 | 2018-10-02 | 15.852 | 12,718 | +12,112 | 0.03% | 201,600 |
| 2018-10-03 | 2018-09-28 | 15.852 | 606 | -6,661 | 0.00% | 9,606 |
| 2018-10-02 | 2018-09-27 | 16.182 | 7,267 | +6,661 | 0.01% | 117,593 |
| 2018-09-27 | 2018-09-24 | 16.512 | 606 | -2,422 | 0.00% | 10,006 |
| 2018-09-26 | 2018-09-21 | 16.347 | 3,028 | +2,422 | 0.01% | 49,499 |
| 2018-09-24 | 2018-09-20 | 16.347 | 606 | -9,084 | 0.00% | 9,906 |
| 2018-09-21 | 2018-09-19 | 15.852 | 9,690 | -9,690 | 0.02% | 153,602 |
| 2018-09-20 | 2018-09-18 | 16.512 | 19,380 | -10,295 | 0.04% | 320,004 |
| 2018-09-19 | 2018-09-17 | 16.182 | 29,675 | +17,563 | 0.06% | 480,195 |
| 2018-09-18 | 2018-09-14 | 17.503 | 12,112 | +9,690 | 0.02% | 211,994 |
| 2018-09-17 | 2018-09-13 | 18.824 | 2,422 | +2,422 | 0.00% | 45,591 |
| 2018-09-12 | 2018-09-10 | 17.833 | 0 | -22,408 | ||
| 2018-09-11 | 2018-09-07 | 17.833 | 22,408 | -8,479 | 0.05% | 399,602 |
| 2018-09-10 | 2018-09-06 | 18.163 | 30,887 | +30,887 | 0.06% | 561,009 |
| 2018-09-07 | 2018-09-05 | 21.135 | 0 | -1,817 | ||
| 2018-09-06 | 2018-09-04 | 19.154 | 1,817 | -41,787 | 0.00% | 34,803 |
| 2018-09-05 | 2018-09-03 | 17.173 | 43,604 | -15,747 | 0.09% | 748,792 |
| 2018-09-04 | 2018-08-31 | 18.824 | 59,351 | +46,027 | 0.12% | 1,117,208 |
| 2018-09-03 | 2018-08-30 | 19.814 | 13,324 | -15,140 | 0.03% | 264,008 |
| 2018-08-31 | 2018-08-29 | 23.777 | 28,464 | +18,168 | 0.06% | 676,799 |
| 2018-08-30 | 2018-08-28 | 19.814 | 10,296 | -1,816 | 0.02% | 204,010 |
| 2018-08-29 | 2018-08-27 | 19.814 | 12,112 | -3,634 | 0.02% | 239,993 |
| 2018-08-28 | 2018-08-24 | 19.814 | 15,746 | +2,422 | 0.03% | 311,999 |
| 2018-08-27 | 2018-08-23 | 19.814 | 13,324 | -23,013 | 0.03% | 264,008 |
| 2018-08-24 | 2018-08-22 | 19.814 | 36,337 | +24,830 | 0.07% | 719,998 |
| 2018-08-23 | 2018-08-21 | 19.814 | 11,507 | +10,901 | 0.02% | 228,005 |
| 2018-08-22 | 2018-08-20 | 20.475 | 606 | -605 | 0.00% | 12,408 |
| 2018-08-21 | 2018-08-17 | 19.814 | 1,211 | -606 | 0.00% | 23,995 |
| 2018-08-20 | 2018-08-16 | 19.814 | 1,817 | -1,817 | 0.00% | 36,003 |
| 2018-08-17 | 2018-08-15 | 19.154 | 3,634 | -1,817 | 0.01% | 69,606 |
| 2018-08-16 | 2018-08-14 | 22.456 | 5,451 | -50,266 | 0.01% | 122,410 |
| 2018-08-15 | 2018-08-13 | 23.117 | 55,717 | -27,253 | 0.11% | 1,288,003 |
| 2018-08-14 | 2018-08-10 | 16.842 | 82,970 | +44,210 | 0.17% | 1,397,406 |
| 2018-08-13 | 2018-08-09 | 23.117 | 38,760 | +31,493 | 0.08% | 896,010 |
| 2018-08-10 | 2018-08-08 | 28.401 | 7,267 | +3,633 | 0.01% | 206,388 |
| 2018-08-09 | 2018-08-07 | 28.071 | 3,634 | -7,267 | 0.01% | 102,008 |
| 2018-08-08 | 2018-08-06 | 34.015 | 10,901 | -1,817 | 0.02% | 370,796 |
| 2018-08-07 | 2018-08-03 | 37.647 | 12,718 | +12,718 | 0.03% | 478,801 |
| 2018-08-06 | 2018-08-02 | 33.685 | 0 | -33,309 | ||
| 2018-08-03 | 2018-08-01 | 39.959 | 33,309 | -1,817 | 0.07% | 1,331,000 |
| 2018-08-02 | 2018-07-31 | 39.629 | 35,126 | -10,901 | 0.07% | 1,392,006 |
| 2018-08-01 | 2018-07-30 | 29.722 | 46,027 | +15,746 | 0.09% | 1,368,001 |
| 2018-07-31 | 2018-07-27 | 24.768 | 30,281 | +16,352 | 0.07% | 750,003 |
| 2018-07-30 | 2018-07-26 | 25.429 | 13,929 | +1,817 | 0.03% | 354,195 |
| 2018-07-27 | 2018-07-25 | 20.145 | 12,112 | +12,112 | 0.03% | 243,993 |
| 2018-07-26 | 2018-07-24 | 19.154 | 0 | -3,634 | ||
| 2018-07-25 | 2018-07-23 | 15.521 | 3,634 | -29,675 | 0.01% | 56,405 |
| 2018-07-24 | 2018-07-20 | 14.861 | 33,309 | +28,464 | 0.08% | 495,000 |
| 2018-07-23 | 2018-07-19 | 11.558 | 4,845 | -5,451 | 0.01% | 56,001 |
| 2018-07-20 | 2018-07-18 | 10.237 | 10,296 | +7,268 | 0.03% | 105,405 |
| 2018-07-19 | 2018-07-17 | 9.577 | 3,028 | -606 | 0.01% | 28,999 |
| 2018-07-18 | 2018-07-16 | 8.917 | 3,634 | -4,845 | 0.01% | 32,403 |
| 2018-07-17 | 2018-07-13 | 7.860 | 8,479 | +1,212 | 0.02% | 66,643 |
| 2018-07-13 | 2018-07-11 | 6.869 | 7,267 | -4,240 | 0.02% | 49,917 |
| 2018-07-12 | 2018-07-10 | 6.869 | 11,507 | -20,591 | 0.03% | 79,042 |
| 2018-07-11 | 2018-07-09 | 6.968 | 32,098 | +31,492 | 0.08% | 223,662 |
| 2018-07-09 | 2018-07-05 | 6.770 | 606 | +606 | 0.00% | 4,103 |
| 2018-07-05 | 2018-07-03 | 6.935 | 0 | -606 | ||
| 2018-07-04 | 2018-06-29 | 6.935 | 606 | +606 | 0.00% | 4,203 |
| 2018-06-28 | 2018-06-26 | 6.836 | 0 | -606 | ||
| 2018-06-26 | 2018-06-22 | 7.265 | 606 | -605 | 0.00% | 4,403 |
| 2018-06-25 | 2018-06-21 | 7.430 | 1,211 | -1,211 | 0.00% | 8,998 |
| 2018-06-22 | 2018-06-20 | 7.100 | 2,422 | +1,816 | 0.01% | 17,197 |
| 2018-06-21 | 2018-06-19 | 7.496 | 606 | +606 | 0.00% | 4,543 |
| 2018-06-20 | 2018-06-15 | 7.596 | 0 | -3,634 | ||
| 2018-06-19 | 2018-06-14 | 7.298 | 3,634 | -605 | 0.01% | 26,522 |
| 2018-06-15 | 2018-06-13 | 7.397 | 4,239 | +4,239 | 0.01% | 31,358 |
| 2018-06-12 | 2018-06-08 | 7.629 | 0 | -606 | ||
| 2018-06-11 | 2018-06-07 | 7.596 | 606 | -6,056 | 0.00% | 4,603 |
| 2018-06-08 | 2018-06-06 | 7.596 | 6,662 | +6,662 | 0.02% | 50,602 |
| 2018-06-07 | 2018-06-05 | 7.959 | 0 | -9,084 | ||
| 2018-06-06 | 2018-06-04 | 7.992 | 9,084 | +4,845 | 0.02% | 72,598 |
| 2018-06-05 | 2018-06-01 | 8.421 | 4,239 | -606 | 0.01% | 35,697 |
| 2018-05-31 | 2018-05-29 | 8.751 | 4,845 | -14,535 | 0.01% | 42,400 |
| 2018-05-29 | 2018-05-25 | 8.586 | 19,380 | -3,633 | 0.05% | 166,402 |
| 2018-05-28 | 2018-05-24 | 8.586 | 23,013 | +1,211 | 0.06% | 197,596 |
| 2018-05-25 | 2018-05-23 | 8.751 | 21,802 | -3,028 | 0.05% | 190,798 |
| 2018-05-24 | 2018-05-21 | 8.586 | 24,830 | +23,619 | 0.06% | 213,197 |
| 2018-05-21 | 2018-05-17 | 8.751 | 1,211 | -10,296 | 0.00% | 10,598 |
| 2018-05-18 | 2018-05-16 | 9.247 | 11,507 | -4,239 | 0.03% | 106,402 |
| 2018-05-16 | 2018-05-14 | 8.256 | 15,746 | -606 | 0.04% | 129,999 |
| 2018-05-15 | 2018-05-11 | 8.256 | 16,352 | -18,168 | 0.04% | 135,003 |
| 2018-05-14 | 2018-05-10 | 7.860 | 34,520 | -4,240 | 0.09% | 271,318 |
| 2018-05-11 | 2018-05-09 | 7.695 | 38,760 | +24,831 | 0.10% | 298,243 |
| 2018-05-10 | 2018-05-08 | 8.124 | 13,929 | -2,423 | 0.03% | 113,158 |
| 2018-05-09 | 2018-05-07 | 8.421 | 16,352 | +6,056 | 0.04% | 137,703 |
| 2018-05-08 | 2018-05-04 | 8.751 | 10,296 | -3,633 | 0.03% | 90,104 |
| 2018-05-07 | 2018-05-03 | 9.082 | 13,929 | -6,056 | 0.03% | 126,498 |
| 2018-05-04 | 2018-05-02 | 8.917 | 19,985 | -59,351 | 0.05% | 178,196 |
| 2018-05-03 | 2018-04-30 | 9.247 | 79,336 | +66,012 | 0.20% | 733,600 |
| 2018-05-02 | 2018-04-27 | 8.025 | 13,324 | -50,872 | 0.03% | 106,923 |
| 2018-04-30 | 2018-04-26 | 8.190 | 64,196 | +53,900 | 0.16% | 525,764 |
| 2018-04-26 | 2018-04-24 | 6.341 | 10,296 | -2,422 | 0.03% | 65,283 |
| 2018-04-25 | 2018-04-23 | 6.176 | 12,718 | +3,634 | 0.03% | 78,540 |
| 2018-04-24 | 2018-04-20 | 6.506 | 9,084 | -6,056 | 0.02% | 59,098 |
| 2018-04-20 | 2018-04-18 | 5.878 | 15,140 | -13,324 | 0.04% | 88,997 |
| 2018-04-19 | 2018-04-17 | 5.680 | 28,464 | +17,563 | 0.08% | 161,680 |
| 2018-04-18 | 2018-04-16 | 6.473 | 10,901 | -1,817 | 0.03% | 70,559 |
| 2018-04-17 | 2018-04-13 | 6.869 | 12,718 | +11,507 | 0.04% | 87,360 |
| 2018-04-16 | 2018-04-12 | 6.076 | 1,211 | -15,746 | 0.00% | 7,359 |
| 2018-04-11 | 2018-04-09 | 5.218 | 16,957 | +605 | 0.05% | 88,478 |
| 2018-04-09 | 2018-04-04 | 5.152 | 16,352 | +3,634 | 0.05% | 84,242 |
| 2018-04-06 | 2018-04-03 | 5.251 | 12,718 | -7,873 | 0.04% | 66,780 |
| 2018-04-04 | 2018-03-29 | 5.350 | 20,591 | -12,112 | 0.06% | 110,160 |
| 2018-04-03 | 2018-03-28 | 5.284 | 32,703 | +12,112 | 0.10% | 172,798 |
| 2018-03-29 | 2018-03-27 | 5.383 | 20,591 | +8,479 | 0.06% | 110,840 |
| 2018-03-26 | 2018-03-22 | 5.482 | 12,112 | +4,239 | 0.04% | 66,398 |
| 2018-03-21 | 2018-03-19 | 5.614 | 7,873 | -10,901 | 0.02% | 44,200 |
| 2018-03-20 | 2018-03-16 | 5.614 | 18,774 | -2,423 | 0.06% | 105,399 |
| 2018-03-19 | 2018-03-15 | 5.680 | 21,197 | -605 | 0.06% | 120,402 |
| 2018-03-16 | 2018-03-14 | 5.746 | 21,802 | +605 | 0.07% | 125,279 |
| 2018-03-15 | 2018-03-13 | 5.482 | 21,197 | +8,479 | 0.06% | 116,202 |
| 2018-03-12 | 2018-03-08 | 5.713 | 12,718 | +2,422 | 0.04% | 72,660 |
| 2018-03-09 | 2018-03-07 | 5.680 | 10,296 | +5,451 | 0.03% | 58,483 |
| 2018-03-08 | 2018-03-06 | 6.010 | 4,845 | -1,211 | 0.01% | 29,120 |
| 2018-03-07 | 2018-03-05 | 5.581 | 6,056 | +6,056 | 0.02% | 33,799 |
| 2018-03-06 | 2018-03-02 | 5.548 | 0 | -2,422 | ||
| 2018-03-05 | 2018-03-01 | 5.350 | 2,422 | +2,422 | 0.01% | 12,957 |
| 2018-02-28 | 2018-02-26 | 5.845 | 0 | -16,352 | ||
| 2018-02-27 | 2018-02-23 | 5.251 | 16,352 | -4,239 | 0.05% | 85,862 |
| 2018-02-26 | 2018-02-22 | 5.317 | 20,591 | -3,634 | 0.06% | 109,480 |
| 2018-02-23 | 2018-02-21 | 5.515 | 24,225 | -18,774 | 0.07% | 133,602 |
| 2018-02-22 | 2018-02-20 | 5.251 | 42,999 | +19,380 | 0.13% | 225,781 |
| 2018-02-14 | 2018-02-12 | 4.954 | 23,619 | -606 | 0.07% | 116,999 |
| 2018-02-13 | 2018-02-09 | 5.053 | 24,225 | -3,028 | 0.07% | 122,401 |
| 2018-02-12 | 2018-02-08 | 4.954 | 27,253 | +1,211 | 0.08% | 135,001 |
| 2018-02-09 | 2018-02-07 | 4.921 | 26,042 | +606 | 0.08% | 128,142 |
| 2018-02-07 | 2018-02-05 | 5.251 | 25,436 | -1,817 | 0.08% | 133,560 |
| 2018-02-06 | 2018-02-02 | 5.317 | 27,253 | +19,986 | 0.08% | 144,901 |
| 2018-02-05 | 2018-02-01 | 5.251 | 7,267 | +7,267 | 0.02% | 38,158 |
| 2018-02-02 | 2018-01-31 | 5.218 | 0 | -15,140 | ||
| 2018-02-01 | 2018-01-30 | 5.350 | 15,140 | -16,352 | 0.05% | 80,998 |
| 2018-01-31 | 2018-01-29 | 5.482 | 31,492 | +8,479 | 0.09% | 172,639 |
| 2018-01-30 | 2018-01-26 | 5.548 | 23,013 | +19,379 | 0.07% | 127,677 |
| 2018-01-29 | 2018-01-25 | 5.614 | 3,634 | -13,929 | 0.01% | 20,402 |
| 2018-01-26 | 2018-01-24 | 5.845 | 17,563 | -606 | 0.05% | 102,660 |
| 2018-01-25 | 2018-01-23 | 5.746 | 18,169 | -7,267 | 0.05% | 104,403 |
| 2018-01-24 | 2018-01-22 | 5.284 | 25,436 | -3,634 | 0.08% | 134,400 |
| 2018-01-23 | 2018-01-19 | 5.284 | 29,070 | +9,085 | 0.09% | 153,602 |
| 2018-01-22 | 2018-01-18 | 5.317 | 19,985 | +18,774 | 0.06% | 106,258 |
| 2018-01-19 | 2018-01-17 | 5.218 | 1,211 | -4,845 | 0.00% | 6,319 |
| 2018-01-18 | 2018-01-16 | 5.515 | 6,056 | +4,239 | 0.02% | 33,399 |
| 2018-01-17 | 2018-01-15 | 5.218 | 1,817 | -4,845 | 0.01% | 9,481 |
| 2018-01-16 | 2018-01-12 | 5.515 | 6,662 | -3,028 | 0.02% | 36,741 |
| 2018-01-15 | 2018-01-11 | 5.350 | 9,690 | +606 | 0.03% | 51,841 |
| 2018-01-12 | 2018-01-10 | 5.218 | 9,084 | -606 | 0.03% | 47,399 |
| 2018-01-11 | 2018-01-09 | 5.581 | 9,690 | -606 | 0.03% | 54,081 |
| 2018-01-10 | 2018-01-08 | 5.383 | 10,296 | -3,633 | 0.03% | 55,423 |
| 2018-01-09 | 2018-01-05 | 5.449 | 13,929 | -606 | 0.04% | 75,899 |
| 2018-01-08 | 2018-01-04 | 5.350 | 14,535 | +7,873 | 0.04% | 77,761 |
| 2018-01-04 | 2018-01-02 | 5.350 | 6,662 | +4,845 | 0.02% | 35,641 |
| 2018-01-03 | 2017-12-29 | 5.581 | 1,817 | +1,211 | 0.01% | 10,141 |
| 2017-12-20 | 2017-12-18 | 5.449 | 606 | +606 | 0.00% | 3,302 |
| 2017-12-15 | 2017-12-13 | 5.548 | 0 | -4,845 | ||
| 2017-12-14 | 2017-12-12 | 5.383 | 4,845 | -7,873 | 0.01% | 26,080 |
| 2017-12-13 | 2017-12-11 | 5.251 | 12,718 | +3,028 | 0.04% | 66,780 |
| 2017-12-12 | 2017-12-08 | 5.119 | 9,690 | +4,239 | 0.03% | 49,601 |
| 2017-12-11 | 2017-12-07 | 5.185 | 5,451 | +5,451 | 0.02% | 28,262 |
| 2017-12-08 | 2017-12-06 | 5.185 | 0 | -4,239 | ||
| 2017-12-07 | 2017-12-05 | 4.987 | 4,239 | -3,634 | 0.01% | 21,138 |
| 2017-12-06 | 2017-12-04 | 5.053 | 7,873 | +7,873 | 0.02% | 39,780 |
| 2017-12-04 | 2017-11-30 | 4.954 | 0 | -3,028 | ||
| 2017-11-30 | 2017-11-28 | 5.284 | 3,028 | -1,211 | 0.01% | 16,000 |
| 2017-11-29 | 2017-11-27 | 5.317 | 4,239 | +3,028 | 0.01% | 22,538 |
| 2017-11-27 | 2017-11-23 | 5.350 | 1,211 | +1,211 | 0.00% | 6,479 |
| 2017-11-24 | 2017-11-22 | 5.515 | 0 | -6,662 | ||
| 2017-11-23 | 2017-11-21 | 5.449 | 6,662 | +6,662 | 0.02% | 36,301 |
| 2017-11-17 | 2017-11-15 | 5.218 | 0 | -3,028 | ||
| 2017-11-15 | 2017-11-13 | 5.383 | 3,028 | -10,901 | 0.01% | 16,300 |
| 2017-11-14 | 2017-11-10 | 5.251 | 13,929 | -6,056 | 0.04% | 73,139 |
| 2017-11-13 | 2017-11-09 | 5.482 | 19,985 | +3,028 | 0.06% | 109,558 |
| 2017-11-08 | 2017-11-06 | 5.284 | 16,957 | +16,957 | 0.05% | 89,598 |
| 2017-11-07 | 2017-11-03 | 5.581 | 0 | -18,774 | ||
| 2017-11-06 | 2017-11-02 | 5.515 | 18,774 | -2,423 | 0.06% | 103,539 |
| 2017-11-03 | 2017-11-01 | 5.548 | 21,197 | +8,479 | 0.07% | 117,602 |
| 2017-11-02 | 2017-10-31 | 5.614 | 12,718 | -7,267 | 0.04% | 71,400 |
| 2017-10-31 | 2017-10-27 | 5.350 | 19,985 | +10,901 | 0.06% | 106,918 |
| 2017-10-30 | 2017-10-26 | 5.515 | 9,084 | -7,268 | 0.03% | 50,099 |
| 2017-10-27 | 2017-10-25 | 5.350 | 16,352 | +4,845 | 0.05% | 87,482 |
| 2017-10-26 | 2017-10-24 | 5.581 | 11,507 | -39,365 | 0.04% | 64,221 |
| 2017-10-23 | 2017-10-19 | 4.987 | 50,872 | +606 | 0.16% | 253,680 |
| 2017-10-18 | 2017-10-16 | 5.152 | 50,266 | -10,901 | 0.16% | 258,958 |
| 2017-10-17 | 2017-10-13 | 5.152 | 61,167 | -2,423 | 0.19% | 315,118 |
| 2017-10-13 | 2017-10-11 | 5.152 | 63,590 | +7,268 | 0.20% | 327,601 |
| 2017-10-12 | 2017-10-10 | 5.383 | 56,322 | -1,817 | 0.17% | 303,177 |
| 2017-10-04 | 2017-09-29 | 5.251 | 58,139 | -21,197 | 0.18% | 305,278 |
| 2017-10-03 | 2017-09-28 | 5.614 | 79,336 | +77,519 | 0.25% | 445,400 |
| 2017-09-29 | 2017-09-27 | 5.746 | 1,817 | -16,352 | 0.01% | 10,441 |
| 2017-09-27 | 2017-09-25 | 5.416 | 18,169 | -605 | 0.07% | 98,402 |
| 2017-09-26 | 2017-09-22 | 5.680 | 18,774 | +11,507 | 0.07% | 106,639 |
| 2017-09-25 | 2017-09-21 | 5.449 | 7,267 | -2,423 | 0.03% | 39,598 |
| 2017-09-22 | 2017-09-20 | 5.779 | 9,690 | -3,028 | 0.04% | 56,001 |
| 2017-09-21 | 2017-09-19 | 5.383 | 12,718 | +5,451 | 0.05% | 68,460 |
| 2017-09-20 | 2017-09-18 | 5.845 | 7,267 | +2,422 | 0.03% | 42,478 |
| 2017-09-19 | 2017-09-15 | 6.109 | 4,845 | -6,056 | 0.02% | 29,600 |
| 2017-09-18 | 2017-09-14 | 6.209 | 10,901 | +5,450 | 0.04% | 67,679 |
| 2017-09-15 | 2017-09-13 | 6.374 | 5,451 | +5,451 | 0.02% | 34,743 |
| 2017-09-14 | 2017-09-12 | 6.440 | 0 | -16,352 | ||
| 2017-09-12 | 2017-09-08 | 4.855 | 16,352 | +3,028 | 0.06% | 79,382 |
| 2017-09-11 | 2017-09-07 | 4.987 | 13,324 | +6,662 | 0.05% | 66,442 |
| 2017-09-08 | 2017-09-06 | 5.086 | 6,662 | -3,634 | 0.02% | 33,881 |
| 2017-09-07 | 2017-09-05 | 4.689 | 10,296 | +1,212 | 0.04% | 48,282 |
| 2017-09-06 | 2017-09-04 | 4.656 | 9,084 | +2,422 | 0.03% | 42,299 |
| 2017-09-05 | 2017-09-01 | 4.623 | 6,662 | -10,901 | 0.02% | 30,801 |
| 2017-09-04 | 2017-08-31 | 4.656 | 17,563 | -1,817 | 0.07% | 81,780 |
| 2017-09-01 | 2017-08-30 | 4.656 | 19,380 | -1,211 | 0.07% | 90,241 |
| 2017-08-31 | 2017-08-29 | 4.623 | 20,591 | -6,056 | 0.08% | 95,200 |
| 2017-08-30 | 2017-08-28 | 4.491 | 26,647 | -1,817 | 0.10% | 119,679 |
| 2017-08-28 | 2017-08-24 | 4.293 | 28,464 | +5,451 | 0.11% | 122,200 |
| 2017-08-25 | 2017-08-22 | 4.062 | 23,013 | -3,634 | 0.09% | 93,478 |
| 2017-08-24 | 2017-08-21 | 3.963 | 26,647 | +3,634 | 0.10% | 105,599 |
| 2017-08-21 | 2017-08-17 | 3.864 | 23,013 | -11,507 | 0.09% | 88,918 |
| 2017-08-18 | 2017-08-16 | 3.963 | 34,520 | +1,211 | 0.13% | 136,799 |
| 2017-08-16 | 2017-08-14 | 4.029 | 33,309 | +3,634 | 0.12% | 134,200 |
| 2017-08-14 | 2017-08-10 | 4.293 | 29,675 | -1,817 | 0.11% | 127,399 |
| 2017-08-10 | 2017-08-08 | 4.392 | 31,492 | -606 | 0.12% | 138,319 |
| 2017-08-03 | 2017-08-01 | 4.623 | 32,098 | +1,211 | 0.12% | 148,401 |
| 2017-08-02 | 2017-07-31 | 4.491 | 30,887 | +606 | 0.11% | 138,722 |
| 2017-08-01 | 2017-07-28 | 4.425 | 30,281 | +606 | 0.11% | 134,000 |
| 2017-07-31 | 2017-07-27 | 4.623 | 29,675 | -3,028 | 0.11% | 137,199 |
| 2017-07-28 | 2017-07-26 | 4.425 | 32,703 | +3,028 | 0.12% | 144,718 |
| 2017-07-27 | 2017-07-25 | 4.623 | 29,675 | -606 | 0.11% | 137,199 |
| 2017-07-26 | 2017-07-24 | 4.458 | 30,281 | +606 | 0.11% | 135,000 |
| 2017-07-24 | 2017-07-20 | 4.623 | 29,675 | -3,028 | 0.11% | 137,199 |
| 2017-07-19 | 2017-07-17 | 4.623 | 32,703 | +2,422 | 0.12% | 151,198 |
| 2017-07-18 | 2017-07-14 | 4.656 | 30,281 | -606 | 0.11% | 141,000 |
| 2017-07-14 | 2017-07-12 | 4.656 | 30,887 | -1,816 | 0.11% | 143,822 |
| 2017-07-11 | 2017-07-07 | 4.722 | 32,703 | +1,816 | 0.12% | 154,438 |
| 2017-07-07 | 2017-07-05 | 4.788 | 30,887 | -1,816 | 0.11% | 147,902 |
| 2017-07-05 | 2017-07-03 | 4.689 | 32,703 | -1,817 | 0.12% | 153,358 |
| 2017-07-03 | 2017-06-29 | 4.888 | 34,520 | -1,211 | 0.13% | 168,719 |
| 2017-06-30 | 2017-06-28 | 4.954 | 35,731 | +2,422 | 0.13% | 176,998 |
| 2017-06-29 | 2017-06-27 | 5.482 | 33,309 | -6,056 | 0.12% | 182,600 |
| 2017-06-27 | 2017-06-23 | 6.076 | 39,365 | +3,028 | 0.15% | 239,199 |
| 2017-06-26 | 2017-06-22 | 6.142 | 36,337 | +606 | 0.13% | 223,200 |
| 2017-06-22 | 2017-06-20 | 6.275 | 35,731 | -1,212 | 0.13% | 224,197 |
| 2017-06-20 | 2017-06-16 | 6.043 | 36,943 | +1,212 | 0.14% | 223,262 |
| 2017-06-16 | 2017-06-14 | 6.176 | 35,731 | -9,690 | 0.13% | 220,657 |
| 2017-06-14 | 2017-06-12 | 6.209 | 45,421 | +1,817 | 0.17% | 281,998 |
| 2017-06-13 | 2017-06-09 | 6.341 | 43,604 | +1,211 | 0.16% | 276,477 |
| 2017-06-09 | 2017-06-07 | 6.275 | 42,393 | -5,451 | 0.16% | 265,998 |
| 2017-06-08 | 2017-06-06 | 6.308 | 47,844 | +606 | 0.18% | 301,781 |
| 2017-06-05 | 2017-06-01 | 6.275 | 47,238 | +605 | 0.18% | 296,399 |
| 2017-06-02 | 2017-05-31 | 6.341 | 46,633 | +4,845 | 0.17% | 295,683 |
| 2017-06-01 | 2017-05-29 | 6.671 | 41,788 | +606 | 0.16% | 278,762 |
| 2017-05-31 | 2017-05-26 | 6.308 | 41,182 | -3,634 | 0.15% | 259,760 |
| 2017-05-29 | 2017-05-25 | 6.275 | 44,816 | +2,423 | 0.17% | 281,202 |
| 2017-05-26 | 2017-05-24 | 6.308 | 42,393 | -4,240 | 0.16% | 267,398 |
| 2017-05-25 | 2017-05-23 | 6.374 | 46,633 | -4,845 | 0.17% | 297,223 |
| 2017-05-24 | 2017-05-22 | 6.638 | 51,478 | -3,028 | 0.19% | 341,703 |
| 2017-05-19 | 2017-05-17 | 6.869 | 54,506 | +8,479 | 0.20% | 374,403 |
| 2017-05-18 | 2017-05-16 | 6.902 | 46,027 | -1,211 | 0.17% | 317,680 |
| 2017-05-16 | 2017-05-12 | 7.001 | 47,238 | +47,238 | 0.18% | 330,719 |
| 2017-05-12 | 2017-05-10 | 7.100 | 0 | -3,634 | ||
| 2017-05-11 | 2017-05-09 | 7.133 | 3,634 | +1,817 | 0.01% | 25,922 |
| 2017-05-10 | 2017-05-08 | 7.496 | 1,817 | +1,817 | 0.01% | 13,621 |
| 2017-05-08 | 2017-05-04 | 7.827 | 0 | -4,845 | ||
| 2017-05-05 | 2017-05-02 | 7.827 | 4,845 | +3,028 | 0.02% | 37,920 |
| 2017-05-04 | 2017-04-28 | 7.794 | 1,817 | -4,845 | 0.01% | 14,161 |
| 2017-05-02 | 2017-04-27 | 7.893 | 6,662 | +606 | 0.03% | 52,582 |
| 2017-04-27 | 2017-04-25 | 8.091 | 6,056 | -606 | 0.03% | 48,999 |
| 2017-04-26 | 2017-04-24 | 7.827 | 6,662 | +606 | 0.03% | 52,142 |
| 2017-04-25 | 2017-04-21 | 7.926 | 6,056 | -1,817 | 0.03% | 47,999 |
| 2017-04-20 | 2017-04-18 | 7.794 | 7,873 | +7,873 | 0.04% | 61,360 |
| 2017-04-19 | 2017-04-13 | 7.860 | 0 | -1,211 | ||
| 2017-04-18 | 2017-04-12 | 8.256 | 1,211 | +1,211 | 0.01% | 9,998 |
| 2017-04-11 | 2017-04-07 | 7.893 | 0 | -6,662 | ||
| 2017-04-10 | 2017-04-06 | 7.728 | 6,662 | +3,634 | 0.03% | 51,482 |
| 2017-04-07 | 2017-04-05 | 7.860 | 3,028 | +3,028 | 0.01% | 23,799 |
| 2017-04-06 | 2017-04-03 | 7.596 | 0 | -6,056 | ||
| 2017-04-05 | 2017-03-31 | 7.992 | 6,056 | -1,211 | 0.03% | 48,399 |
| 2017-03-29 | 2017-03-27 | 8.157 | 7,267 | +4,845 | 0.03% | 59,277 |
| 2017-03-28 | 2017-03-24 | 8.256 | 2,422 | +2,422 | 0.01% | 19,996 |
| 2017-03-27 | 2017-03-23 | 8.586 | 0 | -6,662 | ||
| 2017-03-24 | 2017-03-22 | 8.223 | 6,662 | +6,662 | 0.03% | 54,782 |
| 2017-03-23 | 2017-03-21 | 8.256 | 0 | -606 | ||
| 2017-03-22 | 2017-03-20 | 8.421 | 606 | +606 | 0.00% | 5,103 |
| 2017-03-21 | 2017-03-17 | 8.025 | 0 | -1,817 | ||
| 2017-03-20 | 2017-03-16 | 8.124 | 1,817 | -4,845 | 0.01% | 14,761 |
| 2017-03-15 | 2017-03-13 | 7.893 | 6,662 | +1,211 | 0.03% | 52,582 |
| 2017-03-14 | 2017-03-10 | 7.959 | 5,451 | +1,817 | 0.02% | 43,383 |
| 2017-03-13 | 2017-03-09 | 8.124 | 3,634 | -3,028 | 0.02% | 29,522 |
| 2017-03-10 | 2017-03-08 | 8.421 | 6,662 | +1,817 | 0.03% | 56,102 |
| 2017-03-09 | 2017-03-07 | 8.025 | 4,845 | -3,028 | 0.02% | 38,880 |
| 2017-03-08 | 2017-03-06 | 8.091 | 7,873 | +4,239 | 0.04% | 63,700 |
| 2017-03-07 | 2017-03-03 | 7.794 | 3,634 | +606 | 0.02% | 28,322 |
| 2017-03-06 | 2017-03-02 | 7.794 | 3,028 | +2,422 | 0.01% | 23,599 |
| 2017-03-03 | 2017-03-01 | 7.926 | 606 | -3,028 | 0.00% | 4,803 |
| 2017-03-02 | 2017-02-28 | 7.860 | 3,634 | +3,634 | 0.02% | 28,562 |
| 2017-03-01 | 2017-02-27 | 7.959 | 0 | -606 | ||
| 2017-02-28 | 2017-02-24 | 8.025 | 606 | -4,845 | 0.00% | 4,863 |
| 2017-02-27 | 2017-02-23 | 7.860 | 5,451 | -1,211 | 0.02% | 42,843 |
| 2017-02-24 | 2017-02-22 | 7.794 | 6,662 | +606 | 0.03% | 51,922 |
| 2017-02-22 | 2017-02-20 | 8.190 | 6,056 | +1,817 | 0.03% | 49,599 |
| 2017-02-21 | 2017-02-17 | 8.421 | 4,239 | +4,239 | 0.02% | 35,697 |
| 2017-02-20 | 2017-02-16 | 7.992 | 0 | -7,873 | ||
| 2017-02-16 | 2017-02-14 | 7.794 | 7,873 | +1,211 | 0.04% | 61,360 |
| 2017-02-15 | 2017-02-13 | 8.025 | 6,662 | -1,817 | 0.03% | 53,462 |
| 2017-02-14 | 2017-02-10 | 7.529 | 8,479 | +4,240 | 0.04% | 63,843 |
| 2017-02-13 | 2017-02-09 | 7.695 | 4,239 | +2,422 | 0.02% | 32,617 |
| 2017-02-10 | 2017-02-08 | 7.695 | 1,817 | -4,845 | 0.01% | 13,981 |
| 2017-02-09 | 2017-02-07 | 7.596 | 6,662 | +3,028 | 0.03% | 50,602 |
| 2017-02-07 | 2017-02-03 | 8.058 | 3,634 | -605 | 0.02% | 29,282 |
| 2017-02-06 | 2017-02-02 | 8.058 | 4,239 | -1,817 | 0.02% | 34,157 |
| 2017-02-02 | 2017-01-27 | 7.794 | 6,056 | +605 | 0.03% | 47,199 |
| 2017-02-01 | 2017-01-25 | 7.695 | 5,451 | +1,212 | 0.02% | 41,943 |
| 2017-01-25 | 2017-01-23 | 7.695 | 4,239 | -606 | 0.02% | 32,617 |
| 2017-01-24 | 2017-01-20 | 7.695 | 4,845 | +1,211 | 0.02% | 37,280 |
| 2017-01-23 | 2017-01-19 | 7.926 | 3,634 | -605 | 0.02% | 28,802 |
| 2017-01-20 | 2017-01-18 | 7.827 | 4,239 | -606 | 0.02% | 33,177 |
| 2017-01-19 | 2017-01-17 | 7.860 | 4,845 | +606 | 0.02% | 38,080 |
| 2017-01-18 | 2017-01-16 | 7.794 | 4,239 | +1,211 | 0.02% | 33,037 |
| 2017-01-12 | 2017-01-10 | 7.761 | 3,028 | +606 | 0.01% | 23,499 |
| 2017-01-10 | 2017-01-06 | 7.926 | 2,422 | -1,817 | 0.01% | 19,196 |
| 2017-01-09 | 2017-01-05 | 7.860 | 4,239 | +4,239 | 0.02% | 33,317 |
| 2016-12-30 | 2016-12-28 | 7.794 | 0 | -1,817 | ||
| 2016-12-28 | 2016-12-22 | 7.959 | 1,817 | +1,211 | 0.01% | 14,461 |
| 2016-12-23 | 2016-12-21 | 8.223 | 606 | +606 | 0.00% | 4,983 |
| 2016-12-19 | 2016-12-15 | 8.917 | 0 | -606 | ||
| 2016-12-15 | 2016-12-13 | 9.412 | 606 | +606 | 0.00% | 5,704 |
| 2016-12-12 | 2016-12-08 | 9.412 | 0 | -606 | ||
| 2016-12-09 | 2016-12-07 | 9.412 | 606 | -2,422 | 0.00% | 5,704 |
| 2016-12-07 | 2016-12-05 | 9.907 | 3,028 | -9,084 | 0.01% | 29,999 |
| 2016-12-06 | 2016-12-02 | 9.577 | 12,112 | -4,240 | 0.05% | 115,997 |
| 2016-12-05 | 2016-12-01 | 9.577 | 16,352 | -4,845 | 0.07% | 156,603 |
| 2016-12-02 | 2016-11-30 | 9.742 | 21,197 | -2,422 | 0.09% | 206,504 |
| 2016-11-30 | 2016-11-28 | 9.907 | 23,619 | -7,873 | 0.11% | 233,999 |
| 2016-11-29 | 2016-11-25 | 9.577 | 31,492 | +4,845 | 0.14% | 301,599 |
| 2016-11-28 | 2016-11-24 | 9.577 | 26,647 | +3,028 | 0.12% | 255,198 |
| 2016-11-25 | 2016-11-23 | 9.742 | 23,619 | +1,211 | 0.11% | 230,099 |
| 2016-11-24 | 2016-11-22 | 9.412 | 22,408 | -2,422 | 0.10% | 210,901 |
| 2016-11-23 | 2016-11-21 | 9.577 | 24,830 | -606 | 0.11% | 237,797 |
| 2016-11-22 | 2016-11-18 | 9.577 | 25,436 | -3,634 | 0.11% | 243,600 |
| 2016-11-21 | 2016-11-17 | 9.907 | 29,070 | -1,817 | 0.13% | 288,003 |
| 2016-11-18 | 2016-11-16 | 9.907 | 30,887 | -605 | 0.14% | 306,005 |
| 2016-11-16 | 2016-11-14 | 9.907 | 31,492 | +3,634 | 0.14% | 311,999 |
| 2016-11-11 | 2016-11-09 | 9.742 | 27,858 | -13,930 | 0.12% | 271,396 |
| 2016-11-10 | 2016-11-08 | 10.237 | 41,788 | +7,873 | 0.19% | 427,804 |
| 2016-11-09 | 2016-11-07 | 10.072 | 33,915 | -1,816 | 0.15% | 341,604 |
| 2016-11-07 | 2016-11-03 | 10.568 | 35,731 | +605 | 0.16% | 377,595 |
| 2016-11-04 | 2016-11-02 | 10.072 | 35,126 | +13,929 | 0.16% | 353,802 |
| 2016-11-02 | 2016-10-31 | 10.237 | 21,197 | +13,930 | 0.09% | 217,004 |
| 2016-11-01 | 2016-10-28 | 10.072 | 7,267 | +7,267 | 0.03% | 73,196 |
| 2016-10-28 | 2016-10-26 | 11.393 | 0 | -3,028 | ||
| 2016-10-27 | 2016-10-25 | 11.393 | 3,028 | +3,028 | 0.01% | 34,499 |
| 2016-10-26 | 2016-10-24 | 11.889 | 0 | -5,451 | ||
| 2016-10-25 | 2016-10-20 | 12.219 | 5,451 | -9,084 | 0.03% | 66,605 |
| 2016-10-24 | 2016-10-19 | 10.733 | 14,535 | +1,211 | 0.08% | 156,002 |
| 2016-10-18 | 2016-10-14 | 10.733 | 13,324 | -1,211 | 0.07% | 143,004 |
| 2016-10-17 | 2016-10-13 | 11.228 | 14,535 | -4,845 | 0.08% | 163,202 |
| 2016-10-14 | 2016-10-12 | 11.063 | 19,380 | -7,873 | 0.10% | 214,402 |
| 2016-10-13 | 2016-10-11 | 11.558 | 27,253 | -10,295 | 0.14% | 315,002 |
| 2016-10-12 | 2016-10-07 | 11.558 | 37,548 | +4,845 | 0.20% | 433,996 |
| 2016-10-11 | 2016-10-06 | 11.724 | 32,703 | +1,816 | 0.17% | 383,396 |
| 2016-10-07 | 2016-10-05 | 11.393 | 30,887 | -6,661 | 0.16% | 351,906 |
| 2016-10-06 | 2016-10-04 | 11.889 | 37,548 | +24,224 | 0.20% | 446,396 |
| 2016-10-05 | 2016-10-03 | 14.861 | 13,324 | +12,718 | 0.07% | 198,006 |
| 2016-10-04 | 2016-09-30 | 12.879 | 606 | +606 | 0.00% | 7,805 |
| 2016-10-03 | 2016-09-29 | 11.724 | 0 | -7,873 | ||
| 2016-09-30 | 2016-09-28 | 12.879 | 7,873 | +4,845 | 0.04% | 101,400 |
| 2016-09-29 | 2016-09-27 | 9.742 | 3,028 | +3,028 | 0.02% | 29,499 |
| 2016-09-26 | 2016-09-22 | 10.237 | 0 | -606 | ||
| 2016-09-23 | 2016-09-21 | 10.403 | 606 | -2,422 | 0.00% | 6,304 |
| 2016-09-21 | 2016-09-19 | 10.237 | 3,028 | -606 | 0.02% | 30,999 |
| 2016-09-20 | 2016-09-15 | 10.072 | 3,634 | +3,028 | 0.02% | 36,603 |
| 2016-09-14 | 2016-09-12 | 10.403 | 606 | -3,028 | 0.00% | 6,304 |
| 2016-09-13 | 2016-09-09 | 10.568 | 3,634 | -605 | 0.02% | 38,403 |
| 2016-09-09 | 2016-09-07 | 9.907 | 4,239 | -4,240 | 0.02% | 41,997 |
| 2016-09-06 | 2016-09-02 | 10.568 | 8,479 | +4,845 | 0.05% | 89,604 |
| 2016-09-01 | 2016-08-30 | 10.898 | 3,634 | +606 | 0.02% | 39,603 |
| 2016-08-25 | 2016-08-23 | 10.568 | 3,028 | -2,423 | 0.02% | 31,999 |
| 2016-08-24 | 2016-08-22 | 10.568 | 5,451 | +2,423 | 0.03% | 57,605 |
| 2016-08-23 | 2016-08-19 | 10.898 | 3,028 | -3,028 | 0.02% | 32,999 |
| 2016-08-19 | 2016-08-17 | 11.228 | 6,056 | +3,028 | 0.03% | 67,998 |
| 2016-08-16 | 2016-08-12 | 11.228 | 3,028 | -606 | 0.02% | 33,999 |
| 2016-08-15 | 2016-08-11 | 10.898 | 3,634 | +2,423 | 0.02% | 39,603 |
| 2016-08-11 | 2016-08-09 | 11.063 | 1,211 | -1,211 | 0.01% | 13,397 |
| 2016-08-09 | 2016-08-05 | 11.393 | 2,422 | +1,211 | 0.01% | 27,595 |
| 2016-08-05 | 2016-08-03 | 11.063 | 1,211 | -1,817 | 0.01% | 13,397 |
| 2016-08-04 | 2016-08-01 | 11.228 | 3,028 | -1,211 | 0.02% | 33,999 |
| 2016-08-03 | 2016-07-29 | 11.063 | 4,239 | -606 | 0.02% | 46,896 |
| 2016-07-29 | 2016-07-27 | 11.724 | 4,845 | +606 | 0.03% | 56,801 |
| 2016-07-28 | 2016-07-26 | 12.219 | 4,239 | +3,028 | 0.02% | 51,796 |
| 2016-07-26 | 2016-07-22 | 11.558 | 1,211 | -606 | 0.01% | 13,997 |
| 2016-07-22 | 2016-07-20 | 11.558 | 1,817 | +1,211 | 0.01% | 21,002 |
| 2016-07-20 | 2016-07-18 | 12.219 | 606 | -2,422 | 0.00% | 7,405 |
| 2016-07-19 | 2016-07-15 | 12.054 | 3,028 | +2,422 | 0.02% | 36,499 |
| 2016-07-18 | 2016-07-14 | 12.219 | 606 | -1,211 | 0.00% | 7,405 |
| 2016-07-14 | 2016-07-12 | 11.889 | 1,817 | +1,817 | 0.01% | 21,602 |
| 2016-07-13 | 2016-07-11 | 11.889 | 0 | -606 | ||
| 2016-07-12 | 2016-07-08 | 12.054 | 606 | +606 | 0.00% | 7,305 |
| 2016-07-07 | 2016-07-05 | 13.375 | 0 | -1,211 | ||
| 2016-07-06 | 2016-07-04 | 15.191 | 1,211 | -1,211 | 0.01% | 18,396 |
| 2016-07-04 | 2016-06-29 | 15.191 | 2,422 | +1,211 | 0.01% | 36,793 |
| 2016-06-30 | 2016-06-28 | 15.686 | 1,211 | -1,817 | 0.01% | 18,996 |
| 2016-06-29 | 2016-06-27 | 16.512 | 3,028 | +1,817 | 0.02% | 49,999 |
| 2016-06-27 | 2016-06-23 | 17.503 | 1,211 | -1,211 | 0.01% | 21,196 |
| 2016-06-24 | 2016-06-22 | 17.503 | 2,422 | -606 | 0.01% | 42,392 |
| 2016-06-23 | 2016-06-21 | 17.833 | 3,028 | +1,817 | 0.02% | 53,998 |
| 2016-06-16 | 2016-06-14 | 18.494 | 1,211 | -606 | 0.01% | 22,396 |
| 2016-06-13 | 2016-06-08 | 19.814 | 1,817 | -605 | 0.01% | 36,003 |
| 2016-06-07 | 2016-06-03 | 19.814 | 2,422 | +605 | 0.01% | 47,991 |
| 2016-05-26 | 2016-05-24 | 20.145 | 1,817 | -605 | 0.01% | 36,603 |
| 2016-05-24 | 2016-05-20 | 19.814 | 2,422 | +605 | 0.01% | 47,991 |
| 2016-05-23 | 2016-05-19 | 19.814 | 1,817 | +606 | 0.01% | 36,003 |
| 2016-05-19 | 2016-05-17 | 19.484 | 1,211 | -606 | 0.01% | 23,595 |
| 2016-05-18 | 2016-05-16 | 20.475 | 1,817 | -605 | 0.01% | 37,203 |
| 2016-05-17 | 2016-05-13 | 20.475 | 2,422 | +1,211 | 0.01% | 49,590 |
| 2016-05-13 | 2016-05-11 | 19.814 | 1,211 | +605 | 0.01% | 23,995 |
| 2016-05-10 | 2016-05-06 | 19.814 | 606 | -1,211 | 0.00% | 12,008 |
| 2016-05-09 | 2016-05-05 | 20.145 | 1,817 | +606 | 0.01% | 36,603 |
| 2016-05-05 | 2016-05-03 | 20.475 | 1,211 | -606 | 0.01% | 24,795 |
| 2016-04-29 | 2016-04-27 | 21.135 | 1,817 | +1,211 | 0.01% | 38,403 |
| 2016-04-28 | 2016-04-26 | 21.135 | 606 | +606 | 0.00% | 12,808 |
| 2016-04-12 | 2016-04-08 | 24.438 | 0 | -1,211 | ||
| 2016-04-11 | 2016-04-07 | 24.108 | 1,211 | +605 | 0.01% | 29,194 |
| 2016-04-07 | 2016-04-05 | 24.108 | 606 | +606 | 0.00% | 14,609 |
| 2016-03-23 | 2016-03-21 | 24.768 | 0 | -606 | ||
| 2016-03-14 | 2016-03-10 | 24.438 | 606 | +606 | 0.00% | 14,809 |
| 2016-02-12 | 2016-02-05 | 24.768 | 0 | -606 | ||
| 2016-02-11 | 2016-02-04 | 23.447 | 606 | +606 | 0.00% | 14,209 |
| 2016-01-20 | 2016-01-18 | 24.438 | 0 | -606 | ||
| 2016-01-19 | 2016-01-15 | 22.126 | 606 | +606 | 0.00% | 13,408 |
| 2015-12-28 | 2015-12-22 | 21.466 | 0 | -606 | ||
| 2015-12-16 | 2015-12-14 | 23.117 | 606 | +606 | 0.00% | 14,009 |
| 2015-12-02 | 2015-11-30 | 24.768 | 0 | -1,211 | ||
| 2015-11-30 | 2015-11-26 | 24.768 | 1,211 | +605 | 0.01% | 29,994 |
| 2015-11-26 | 2015-11-24 | 25.429 | 606 | +606 | 0.00% | 15,410 |
| 2015-11-06 | 2015-11-04 | 26.089 | 0 | -1,211 | ||
| 2015-11-04 | 2015-11-02 | 25.429 | 1,211 | -2,423 | 0.01% | 30,794 |
| 2015-11-03 | 2015-10-30 | 25.759 | 3,634 | +3,028 | 0.02% | 93,608 |
| 2015-11-02 | 2015-10-29 | 26.419 | 606 | -605 | 0.00% | 16,010 |
| 2015-10-29 | 2015-10-27 | 26.750 | 1,211 | +1,211 | 0.01% | 32,394 |
| 2015-10-26 | 2015-10-22 | 27.080 | 0 | -606 | ||
| 2015-10-22 | 2015-10-19 | 30.052 | 606 | -605 | 0.00% | 18,211 |
| 2015-10-20 | 2015-10-16 | 30.052 | 1,211 | -606 | 0.01% | 36,393 |
| 2015-10-19 | 2015-10-15 | 30.382 | 1,817 | -3,634 | 0.01% | 55,204 |
| 2015-10-15 | 2015-10-13 | 30.712 | 5,451 | +1,817 | 0.03% | 167,413 |
| 2015-10-14 | 2015-10-12 | 30.382 | 3,634 | -605 | 0.02% | 110,409 |
| 2015-10-13 | 2015-10-09 | 30.712 | 4,239 | -1,212 | 0.02% | 130,190 |
| 2015-10-09 | 2015-10-07 | 31.373 | 5,451 | +1,212 | 0.03% | 171,014 |
| 2015-10-08 | 2015-10-06 | 31.373 | 4,239 | -606 | 0.02% | 132,990 |
| 2015-10-07 | 2015-10-05 | 31.043 | 4,845 | -606 | 0.03% | 150,402 |
| 2015-10-06 | 2015-10-02 | 29.722 | 5,451 | -6,056 | 0.03% | 162,013 |
| 2015-10-05 | 2015-09-30 | 30.382 | 11,507 | +1,817 | 0.07% | 349,608 |
| 2015-09-29 | 2015-09-24 | 36.327 | 9,690 | +1,211 | 0.06% | 352,004 |
| 2015-09-25 | 2015-09-23 | 34.015 | 8,479 | -1,817 | 0.05% | 288,412 |
| 2015-09-24 | 2015-09-22 | 33.685 | 10,296 | +1,212 | 0.06% | 346,817 |
| 2015-09-23 | 2015-09-21 | 37.317 | 9,084 | +605 | 0.05% | 338,990 |
| 2015-09-21 | 2015-09-17 | 36.327 | 8,479 | +6,662 | 0.05% | 308,013 |
| 2015-09-18 | 2015-09-16 | 33.685 | 1,817 | +1,817 | 0.01% | 61,205 |
| 2015-08-26 | 2015-08-24 | 32.033 | 0 | -3,634 | ||
| 2015-08-25 | 2015-08-21 | 32.033 | 3,634 | +1,817 | 0.02% | 116,409 |
| 2015-08-21 | 2015-08-19 | 32.364 | 1,817 | -3,634 | 0.01% | 58,805 |
| 2015-08-20 | 2015-08-18 | 32.033 | 5,451 | +3,029 | 0.03% | 174,614 |
| 2015-08-19 | 2015-08-17 | 31.703 | 2,422 | +2,422 | 0.01% | 76,785 |
| 2015-07-22 | 2015-07-20 | 36.327 | 0 | -606 | ||
| 2015-07-21 | 2015-07-17 | 38.638 | 606 | +606 | 0.00% | 23,415 |
| 2015-07-14 | 2015-07-10 | 34.345 | 0 | -5,451 | ||
| 2015-07-13 | 2015-07-09 | 29.391 | 5,451 | +5,451 | 0.03% | 160,213 |
| 2015-07-07 | 2015-07-03 | 26.750 | 0 | -606 | ||
| 2015-07-06 | 2015-07-02 | 28.071 | 606 | -8,478 | 0.00% | 17,011 |
| 2015-07-03 | 2015-06-30 | 27.080 | 9,084 | +7,267 | 0.05% | 245,993 |
| 2015-07-02 | 2015-06-29 | 26.419 | 1,817 | +1,817 | 0.01% | 48,004 |
| 2015-06-29 | 2015-06-25 | 31.373 | 0 | -4,239 | ||
| 2015-06-26 | 2015-06-24 | 29.061 | 4,239 | -1,817 | 0.02% | 123,191 |
| 2015-06-25 | 2015-06-23 | 29.391 | 6,056 | -1,211 | 0.03% | 177,995 |
| 2015-06-24 | 2015-06-22 | 29.391 | 7,267 | +6,661 | 0.04% | 213,588 |
| 2015-06-23 | 2015-06-19 | 29.722 | 606 | -605 | 0.00% | 18,011 |
| 2015-06-22 | 2015-06-18 | 30.052 | 1,211 | +605 | 0.01% | 36,393 |
| 2015-06-18 | 2015-06-16 | 30.712 | 606 | -2,422 | 0.00% | 18,612 |
| 2015-06-16 | 2015-06-12 | 30.712 | 3,028 | +1,817 | 0.02% | 92,997 |
| 2015-06-15 | 2015-06-11 | 31.373 | 1,211 | +605 | 0.01% | 37,993 |
| 2015-06-12 | 2015-06-10 | 32.364 | 606 | -10,295 | 0.00% | 19,612 |
| 2015-06-11 | 2015-06-09 | 29.061 | 10,901 | -1,817 | 0.06% | 316,796 |
| 2015-06-10 | 2015-06-08 | 30.712 | 12,718 | -1,211 | 0.07% | 390,601 |
| 2015-06-09 | 2015-06-05 | 33.024 | 13,929 | +11,507 | 0.08% | 459,993 |
| 2015-06-08 | 2015-06-04 | 33.685 | 2,422 | -3,634 | 0.01% | 81,584 |
| 2015-06-04 | 2015-06-02 | 35.336 | 6,056 | -15,141 | 0.03% | 213,994 |
| 2015-06-03 | 2015-06-01 | 36.327 | 21,197 | +12,113 | 0.12% | 770,013 |
| 2015-06-02 | 2015-05-29 | 34.675 | 9,084 | +3,028 | 0.05% | 314,991 |
| 2015-05-29 | 2015-05-27 | 37.317 | 6,056 | +3,634 | 0.03% | 225,993 |
| 2015-05-22 | 2015-05-20 | 39.629 | 2,422 | -3,029 | 0.01% | 95,981 |
| 2015-05-21 | 2015-05-19 | 38.968 | 5,451 | +3,029 | 0.03% | 212,417 |
| 2015-05-18 | 2015-05-14 | 38.968 | 2,422 | -1,817 | 0.01% | 94,382 |
| 2015-05-15 | 2015-05-13 | 36.657 | 4,239 | +1,817 | 0.02% | 155,388 |
| 2015-05-13 | 2015-05-11 | 37.317 | 2,422 | -7,268 | 0.01% | 90,382 |
| 2015-05-12 | 2015-05-08 | 35.006 | 9,690 | +7,268 | 0.06% | 339,204 |
| 2015-05-07 | 2015-05-05 | 36.327 | 2,422 | +932 | 0.01% | 87,983 |
| 2015-05-06 | 2015-05-04 | 37.978 | 1,490 | -4,566 | 0.01% | 56,587 |
| 2015-05-05 | 2015-04-30 | 35.006 | 6,056 | +6,056 | 0.03% | 211,994 |
| 2015-05-04 | 2015-04-29 | 36.327 | 0 | -2,422 | ||
| 2015-04-30 | 2015-04-28 | 36.987 | 2,422 | +2,422 | 0.01% | 89,583 |
| 2015-04-29 | 2015-04-27 | 37.647 | 0 | -1,817 | ||
| 2015-04-28 | 2015-04-24 | 36.657 | 1,817 | +1,817 | 0.01% | 66,605 |
| 2015-04-27 | 2015-04-23 | 37.317 | 0 | -12,112 | ||
| 2015-04-24 | 2015-04-22 | 36.987 | 12,112 | +12,112 | 0.07% | 447,987 |
| 2015-04-23 | 2015-04-21 | 39.629 | 0 | -781 | ||
| 2015-04-22 | 2015-04-20 | 30.382 | 781 | +781 | 0.00% | 23,728 |
| 2015-04-15 | 2015-04-13 | 42.271 | 0 | -1,211 | ||
| 2015-04-14 | 2015-04-10 | 26.419 | 1,211 | -8,479 | 0.01% | 31,994 |
| 2015-04-13 | 2015-04-09 | 20.475 | 9,690 | +9,690 | 0.06% | 198,402 |
| 2015-04-09 | 2015-04-02 | 21.135 | 0 | -4,845 | ||
| 2015-04-08 | 2015-04-01 | 21.135 | 4,845 | +606 | 0.03% | 102,401 |
| 2015-04-02 | 2015-03-31 | 20.145 | 4,239 | -1,212 | 0.02% | 85,393 |
| 2015-04-01 | 2015-03-30 | 19.814 | 5,451 | +4,845 | 0.03% | 108,009 |
| 2015-03-31 | 2015-03-27 | 19.814 | 606 | -5,450 | 0.00% | 12,008 |
| 2015-03-30 | 2015-03-26 | 20.145 | 6,056 | +1,211 | 0.03% | 121,996 |
| 2015-03-27 | 2015-03-25 | 19.814 | 4,845 | -606 | 0.03% | 96,001 |
| 2015-03-26 | 2015-03-24 | 19.484 | 5,451 | -4,239 | 0.03% | 106,209 |
| 2015-03-25 | 2015-03-23 | 19.814 | 9,690 | +8,479 | 0.06% | 192,002 |
| 2015-03-24 | 2015-03-20 | 20.145 | 1,211 | -606 | 0.01% | 24,395 |
| 2015-03-23 | 2015-03-19 | 21.135 | 1,817 | -3,028 | 0.01% | 38,403 |
| 2015-03-20 | 2015-03-18 | 20.805 | 4,845 | +3,028 | 0.03% | 100,801 |
| 2015-03-19 | 2015-03-17 | 21.466 | 1,817 | +1,817 | 0.01% | 39,003 |
| 2015-03-18 | 2015-03-16 | 21.466 | 0 | -606 | ||
| 2015-03-17 | 2015-03-13 | 25.098 | 606 | -4,239 | 0.00% | 15,210 |
| 2015-03-16 | 2015-03-12 | 19.154 | 4,845 | +1,817 | 0.03% | 92,801 |
| 2015-03-12 | 2015-03-10 | 19.814 | 3,028 | -606 | 0.02% | 59,998 |
| 2015-03-10 | 2015-03-06 | 20.805 | 3,634 | +2,423 | 0.02% | 75,606 |
| 2015-03-09 | 2015-03-05 | 20.145 | 1,211 | -1,211 | 0.01% | 24,395 |
| 2015-03-06 | 2015-03-04 | 21.466 | 2,422 | -1,817 | 0.01% | 51,990 |
| 2015-03-05 | 2015-03-03 | 21.796 | 4,239 | -1,212 | 0.02% | 92,393 |
| 2015-03-02 | 2015-02-26 | 22.787 | 5,451 | +606 | 0.03% | 124,210 |
| 2015-02-27 | 2015-02-25 | 22.787 | 4,845 | -1,211 | 0.03% | 110,401 |
| 2015-02-26 | 2015-02-24 | 22.456 | 6,056 | +1,211 | 0.03% | 135,996 |
| 2015-02-24 | 2015-02-18 | 22.787 | 4,845 | -2,422 | 0.03% | 110,401 |
| 2015-02-23 | 2015-02-16 | 21.796 | 7,267 | +1,211 | 0.04% | 158,391 |
| 2015-02-17 | 2015-02-13 | 22.787 | 6,056 | +605 | 0.03% | 137,996 |
| 2015-02-16 | 2015-02-12 | 23.117 | 5,451 | -3,028 | 0.03% | 126,010 |
| 2015-02-13 | 2015-02-11 | 21.796 | 8,479 | +606 | 0.05% | 184,808 |
| 2015-02-12 | 2015-02-10 | 21.135 | 7,873 | -606 | 0.05% | 166,399 |
| 2015-02-11 | 2015-02-09 | 20.805 | 8,479 | +2,423 | 0.05% | 176,407 |
| 2015-02-10 | 2015-02-06 | 20.805 | 6,056 | -1,817 | 0.03% | 125,996 |
| 2015-02-04 | 2015-02-02 | 23.117 | 7,873 | -1,817 | 0.05% | 181,999 |
| 2015-02-03 | 2015-01-30 | 24.438 | 9,690 | +9,084 | 0.06% | 236,803 |
| 2015-02-02 | 2015-01-29 | 18.494 | 606 | +606 | 0.00% | 11,207 |
| 2015-01-21 | 2015-01-19 | 23.117 | 0 | -1,211 | ||
| 2015-01-20 | 2015-01-16 | 23.117 | 1,211 | +605 | 0.01% | 27,995 |
| 2015-01-19 | 2015-01-15 | 24.108 | 606 | +606 | 0.00% | 14,609 |
| 2015-01-15 | 2015-01-13 | 24.768 | 0 | -606 | ||
| 2015-01-14 | 2015-01-12 | 24.768 | 606 | -605 | 0.00% | 15,009 |
| 2015-01-13 | 2015-01-09 | 26.419 | 1,211 | +605 | 0.01% | 31,994 |
| 2015-01-12 | 2015-01-08 | 25.098 | 606 | +606 | 0.00% | 15,210 |
| 2015-01-09 | 2015-01-07 | 25.759 | 0 | -1,211 | ||
| 2015-01-08 | 2015-01-06 | 26.419 | 1,211 | +605 | 0.01% | 31,994 |
| 2015-01-07 | 2015-01-05 | 26.750 | 606 | +606 | 0.00% | 16,210 |
| 2015-01-06 | 2015-01-02 | 26.419 | 0 | -606 | ||
| 2015-01-05 | 2014-12-31 | 26.750 | 606 | +606 | 0.00% | 16,210 |
| 2015-01-02 | 2014-12-29 | 28.401 | 0 | -606 | ||
| 2014-12-30 | 2014-12-24 | 28.071 | 606 | +606 | 0.00% | 17,011 |
| 2014-12-22 | 2014-12-18 | 31.043 | 0 | -1,211 | ||
| 2014-12-19 | 2014-12-17 | 30.712 | 1,211 | -1,211 | 0.01% | 37,193 |
| 2014-12-18 | 2014-12-16 | 32.364 | 2,422 | +2,422 | 0.01% | 78,385 |
| 2014-12-17 | 2014-12-15 | 33.024 | 0 | -1,817 | ||
| 2014-12-16 | 2014-12-12 | 31.703 | 1,817 | +606 | 0.01% | 57,605 |
| 2014-12-15 | 2014-12-11 | 32.033 | 1,211 | +1,211 | 0.01% | 38,792 |
| 2014-12-12 | 2014-12-10 | 31.703 | 0 | -4,239 | ||
| 2014-12-11 | 2014-12-09 | 32.364 | 4,239 | +1,817 | 0.02% | 137,189 |
| 2014-12-08 | 2014-12-04 | 34.015 | 2,422 | -11,507 | 0.01% | 82,384 |
| 2014-12-05 | 2014-12-03 | 33.354 | 13,929 | +10,295 | 0.08% | 464,593 |
| 2014-12-04 | 2014-12-02 | 36.987 | 3,634 | +1,212 | 0.02% | 134,411 |
| 2014-12-03 | 2014-12-01 | 39.629 | 2,422 | -16,958 | 0.01% | 95,981 |
| 2014-12-02 | 2014-11-28 | 35.336 | 19,380 | +15,746 | 0.11% | 684,808 |
| 2014-12-01 | 2014-11-27 | 24.438 | 3,634 | -4,845 | 0.02% | 88,807 |
| 2014-11-28 | 2014-11-26 | 27.080 | 8,479 | +2,423 | 0.05% | 229,609 |
| 2014-11-27 | 2014-11-25 | 31.373 | 6,056 | +1,817 | 0.03% | 189,994 |
| 2014-11-25 | 2014-11-21 | 36.657 | 4,239 | +1,817 | 0.02% | 155,388 |
| 2014-11-24 | 2014-11-20 | 35.996 | 2,422 | -606 | 0.01% | 87,183 |
| 2014-11-20 | 2014-11-18 | 37.978 | 3,028 | -1,817 | 0.02% | 114,997 |
| 2014-11-19 | 2014-11-17 | 35.996 | 4,845 | +1,817 | 0.03% | 174,402 |
| 2014-11-12 | 2014-11-10 | 42.601 | 3,028 | -606 | 0.02% | 128,996 |
| 2014-11-11 | 2014-11-07 | 42.601 | 3,634 | -9,690 | 0.02% | 154,812 |
| 2014-11-10 | 2014-11-06 | 43.592 | 13,324 | -3,028 | 0.08% | 580,818 |
| 2014-11-07 | 2014-11-05 | 45.243 | 16,352 | +11,507 | 0.09% | 739,814 |
| 2014-11-06 | 2014-11-04 | 47.224 | 4,845 | +1,817 | 0.03% | 228,803 |
| 2014-11-05 | 2014-11-03 | 50.197 | 3,028 | -2,423 | 0.02% | 151,995 |
| 2014-11-04 | 2014-10-31 | 51.187 | 5,451 | +4,240 | 0.03% | 279,022 |
| 2014-11-03 | 2014-10-30 | 51.848 | 1,211 | -1,817 | 0.01% | 62,788 |
| 2014-10-31 | 2014-10-29 | 51.187 | 3,028 | -11,507 | 0.02% | 154,995 |
| 2014-10-30 | 2014-10-28 | 51.518 | 14,535 | +12,113 | 0.08% | 748,809 |
| 2014-10-29 | 2014-10-27 | 43.922 | 2,422 | +605 | 0.01% | 106,379 |
| 2014-10-28 | 2014-10-24 | 51.187 | 1,817 | +1,211 | 0.01% | 93,007 |
| 2014-10-23 | 2014-10-21 | 54.490 | 606 | -5,450 | 0.00% | 33,021 |
| 2014-10-22 | 2014-10-20 | 56.801 | 6,056 | -1,211 | 0.03% | 343,990 |
| 2014-10-21 | 2014-10-17 | 58.453 | 7,267 | +4,239 | 0.04% | 424,776 |
| 2014-10-20 | 2014-10-16 | 57.462 | 3,028 | +1,211 | 0.02% | 173,995 |
| 2014-10-17 | 2014-10-15 | 59.443 | 1,817 | +1,211 | 0.01% | 108,009 |
| 2014-10-16 | 2014-10-14 | 59.113 | 606 | -1,211 | 0.00% | 35,823 |
| 2014-10-15 | 2014-10-13 | 62.085 | 1,817 | +1,817 | 0.01% | 112,809 |
| 2014-10-13 | 2014-10-09 | 63.076 | 0 | -606 | ||
| 2014-10-10 | 2014-10-08 | 62.746 | 606 | +606 | 0.00% | 38,024 |
| 2014-10-09 | 2014-10-07 | 62.746 | 0 | -4,845 | ||
| 2014-10-06 | 2014-09-30 | 57.132 | 4,845 | -7,873 | 0.03% | 276,803 |
| 2014-10-03 | 2014-09-29 | 60.104 | 12,718 | +10,296 | 0.07% | 764,401 |
| 2014-09-30 | 2014-09-26 | 61.755 | 2,422 | +605 | 0.01% | 149,571 |
| 2014-09-29 | 2014-09-25 | 62.746 | 1,817 | +1,211 | 0.01% | 114,009 |
| 2014-09-26 | 2014-09-24 | 62.746 | 606 | +606 | 0.00% | 38,024 |
| 2014-09-24 | 2014-09-22 | 61.425 | 0 | -1,211 | ||
| 2014-09-23 | 2014-09-19 | 59.443 | 1,211 | -5,451 | 0.01% | 71,986 |
| 2014-09-22 | 2014-09-18 | 60.764 | 6,662 | -605 | 0.04% | 404,812 |
| 2014-09-19 | 2014-09-17 | 61.425 | 7,267 | +7,267 | 0.04% | 446,374 |
| 2014-09-18 | 2014-09-16 | 56.141 | 0 | -2,422 | ||
| 2014-09-17 | 2014-09-15 | 61.095 | 2,422 | -3,029 | 0.01% | 147,971 |
| 2014-09-16 | 2014-09-12 | 66.048 | 5,451 | +3,634 | 0.03% | 360,029 |
| 2014-09-15 | 2014-09-11 | 68.360 | 1,817 | -9,084 | 0.01% | 124,210 |
| 2014-09-12 | 2014-09-10 | 68.690 | 10,901 | +1,211 | 0.06% | 748,792 |
| 2014-09-11 | 2014-09-08 | 68.360 | 9,690 | +9,690 | 0.06% | 662,408 |
| 2014-09-05 | 2014-09-03 | 70.341 | 0 | -363 | ||
| 2014-09-04 | 2014-09-02 | 67.369 | 363 | +363 | 0.00% | 24,455 |
| 2014-09-03 | 2014-09-01 | 66.048 | 0 | -927 | ||
| 2014-09-02 | 2014-08-29 | 67.699 | 927 | -6,946 | 0.01% | 62,757 |
| 2014-09-01 | 2014-08-28 | 71.662 | 7,873 | +6,662 | 0.05% | 564,198 |
| 2014-08-29 | 2014-08-27 | 70.341 | 1,211 | -4,240 | 0.01% | 85,183 |
| 2014-08-28 | 2014-08-26 | 76.286 | 5,451 | +4,845 | 0.03% | 415,833 |
| 2014-08-27 | 2014-08-25 | 80.909 | 606 | -4,239 | 0.00% | 49,031 |
| 2014-08-26 | 2014-08-22 | 84.542 | 4,845 | +3,634 | 0.03% | 409,605 |
| 2014-08-25 | 2014-08-21 | 86.853 | 1,211 | -606 | 0.01% | 105,180 |
| 2014-08-22 | 2014-08-20 | 88.835 | 1,817 | -605 | 0.01% | 161,413 |
| 2014-08-21 | 2014-08-19 | 88.174 | 2,422 | +1,816 | 0.01% | 213,558 |
| 2014-08-20 | 2014-08-18 | 92.468 | 606 | +606 | 0.00% | 56,035 |
| 2014-08-18 | 2014-08-14 | 87.844 | 0 | -1,211 | ||
| 2014-08-15 | 2014-08-13 | 84.542 | 1,211 | -5,451 | 0.01% | 102,380 |
| 2014-08-14 | 2014-08-12 | 77.937 | 6,662 | +6,662 | 0.04% | 519,216 |
| 2014-08-11 | 2014-08-07 | 84.542 | 0 | -2,422 | ||
| 2014-08-08 | 2014-08-06 | 83.881 | 2,422 | +2,422 | 0.01% | 203,160 |
| 2014-08-06 | 2014-08-04 | 78.597 | 0 | -491 | ||
| 2014-08-05 | 2014-08-01 | 76.946 | 491 | -6,776 | 0.00% | 37,781 |
| 2014-08-01 | 2014-07-30 | 86.853 | 7,267 | +4,239 | 0.04% | 631,164 |
| 2014-07-31 | 2014-07-29 | 87.184 | 3,028 | -5,451 | 0.02% | 263,992 |
| 2014-07-30 | 2014-07-28 | 87.844 | 8,479 | +1,817 | 0.05% | 744,831 |
| 2014-07-29 | 2014-07-25 | 87.514 | 6,662 | +3,028 | 0.04% | 583,018 |
| 2014-07-28 | 2014-07-24 | 86.853 | 3,634 | +3,028 | 0.02% | 315,625 |
| 2014-07-24 | 2014-07-22 | 90.816 | 606 | +606 | 0.00% | 55,035 |
| 2014-07-23 | 2014-07-21 | 91.807 | 0 | -4,239 | ||
| 2014-07-22 | 2014-07-18 | 87.844 | 4,239 | +1,817 | 0.02% | 372,371 |
| 2014-07-21 | 2014-07-17 | 87.184 | 2,422 | -3,029 | 0.01% | 211,159 |
| 2014-07-18 | 2014-07-16 | 88.505 | 5,451 | +4,240 | 0.03% | 482,439 |
| 2014-07-17 | 2014-07-15 | 89.826 | 1,211 | -606 | 0.01% | 108,779 |
| 2014-07-15 | 2014-07-11 | 91.807 | 1,817 | +606 | 0.01% | 166,813 |
| 2014-07-14 | 2014-07-10 | 94.119 | 1,211 | +605 | 0.01% | 113,978 |
| 2014-07-11 | 2014-07-09 | 94.119 | 606 | -1,816 | 0.00% | 57,036 |
| 2014-07-10 | 2014-07-08 | 94.119 | 2,422 | -1,212 | 0.01% | 227,956 |
| 2014-07-09 | 2014-07-07 | 93.128 | 3,634 | +1,817 | 0.02% | 338,427 |
| 2014-07-07 | 2014-07-03 | 93.458 | 1,817 | +1,211 | 0.01% | 169,814 |
| 2014-07-04 | 2014-07-02 | 94.779 | 606 | +606 | 0.00% | 57,436 |
| 2014-07-02 | 2014-06-27 | 94.119 | 0 | -945 | ||
| 2014-06-30 | 2014-06-26 | 92.798 | 945 | -25,097 | 0.01% | 87,694 |
| 2014-06-27 | 2014-06-25 | 87.184 | 26,042 | +15,746 | 0.15% | 2,270,437 |
| 2014-06-26 | 2014-06-24 | 88.505 | 10,296 | +5,451 | 0.06% | 911,244 |
| 2014-06-25 | 2014-06-23 | 87.844 | 4,845 | -7,873 | 0.03% | 425,605 |
| 2014-06-24 | 2014-06-20 | 88.835 | 12,718 | +7,873 | 0.07% | 1,129,802 |
| 2014-06-23 | 2014-06-19 | 90.156 | 4,845 | +4,845 | 0.03% | 436,805 |
| 2014-06-20 | 2014-06-18 | 91.807 | 0 | -612 | ||
| 2014-06-19 | 2014-06-17 | 93.788 | 612 | +303 | 0.00% | 57,399 |
| 2014-06-18 | 2014-06-16 | 89.165 | 309 | -1,508 | 0.00% | 27,552 |
| 2014-06-16 | 2014-06-12 | 94.449 | 1,817 | -3,028 | 0.01% | 171,614 |
| 2014-06-13 | 2014-06-11 | 96.761 | 4,845 | +3,634 | 0.03% | 468,805 |
| 2014-06-12 | 2014-06-10 | 93.128 | 1,211 | +1,211 | 0.01% | 112,778 |
| 2014-06-10 | 2014-06-06 | 97.091 | 0 | -400 | ||
| 2014-06-09 | 2014-06-05 | 95.770 | 400 | -206 | 0.00% | 38,308 |
| 2014-06-06 | 2014-06-04 | 82.230 | 606 | +315 | 0.00% | 49,831 |
| 2014-06-05 | 2014-06-03 | 86.853 | 291 | +291 | 0.00% | 25,274 |
| 2014-06-03 | 2014-05-29 | 89.495 | 0 | -363 | ||
| 2014-05-30 | 2014-05-28 | 97.091 | 363 | +363 | 0.00% | 35,244 |
| 2014-05-29 | 2014-05-27 | 99.072 | 0 | -6,662 | ||
| 2014-05-28 | 2014-05-26 | 100.063 | 6,662 | +6,056 | 0.04% | 666,620 |
| 2014-05-20 | 2014-05-16 | 70.672 | 606 | -10,901 | 0.00% | 42,827 |
| 2014-05-19 | 2014-05-15 | 71.332 | 11,507 | -1,211 | 0.07% | 820,818 |
| 2014-05-16 | 2014-05-14 | 65.718 | 12,718 | +12,112 | 0.08% | 835,801 |
| 2014-05-15 | 2014-05-13 | 71.332 | 606 | +606 | 0.00% | 43,227 |
| 2014-05-13 | 2014-05-09 | 73.314 | 0 | -2,041 | ||
| 2014-05-12 | 2014-05-08 | 67.699 | 2,041 | +2,041 | 0.01% | 138,175 |
| 2014-05-08 | 2014-05-05 | 50.527 | 0 | -1,072 | ||
| 2014-05-07 | 2014-05-02 | 37.317 | 1,072 | -1,956 | 0.01% | 40,004 |
| 2014-05-02 | 2014-04-29 | 30.382 | 3,028 | +1,817 | 0.02% | 91,997 |
| 2014-04-28 | 2014-04-24 | 27.740 | 1,211 | +1,211 | 0.01% | 33,593 |
| 2014-04-25 | 2014-04-23 | 26.419 | 0 | -2,422 | ||
| 2014-04-24 | 2014-04-22 | 25.098 | 2,422 | -1,817 | 0.02% | 60,788 |
| 2014-04-22 | 2014-04-16 | 21.135 | 4,239 | +1,211 | 0.03% | 89,593 |
| 2014-04-15 | 2014-04-11 | 21.135 | 3,028 | +1,817 | 0.02% | 63,998 |
| 2014-04-14 | 2014-04-10 | 21.466 | 1,211 | -1,817 | 0.01% | 25,995 |
| 2014-04-11 | 2014-04-09 | 22.126 | 3,028 | -2,423 | 0.02% | 66,998 |
| 2014-04-08 | 2014-04-04 | 21.135 | 5,451 | +2,423 | 0.03% | 115,209 |
| 2014-04-07 | 2014-04-03 | 21.466 | 3,028 | +2,422 | 0.02% | 64,998 |
| 2014-04-04 | 2014-04-02 | 21.466 | 606 | +606 | 0.00% | 13,008 |
| 2014-04-02 | 2014-03-31 | 22.456 | 0 | -1,817 | ||
| 2014-04-01 | 2014-03-28 | 22.126 | 1,817 | -7,873 | 0.01% | 40,203 |
| 2014-03-31 | 2014-03-27 | 22.126 | 9,690 | +7,873 | 0.06% | 214,402 |
| 2014-03-28 | 2014-03-26 | 23.447 | 1,817 | +1,817 | 0.01% | 42,603 |
| 2014-03-27 | 2014-03-25 | 24.438 | 0 | -19,380 | ||
| 2014-03-26 | 2014-03-24 | 23.447 | 19,380 | +19,380 | 0.12% | 454,405 |
| 2014-03-24 | 2014-03-20 | 19.154 | 0 | -1,399 | ||
| 2014-03-21 | 2014-03-19 | 26.419 | 1,399 | +1,399 | 0.01% | 36,961 |
| 2014-03-19 | 2014-03-17 | 29.061 | 0 | -17,563 | ||
| 2014-03-18 | 2014-03-14 | 24.438 | 17,563 | +17,563 | 0.11% | 429,202 |
| 2014-03-17 | 2014-03-13 | 19.154 | 0 | -2,326 | ||
| 2014-03-14 | 2014-03-12 | 16.512 | 2,326 | +1,115 | 0.01% | 38,407 |
| 2014-03-13 | 2014-03-11 | 17.503 | 1,211 | -30,281 | 0.01% | 21,196 |
| 2014-03-12 | 2014-03-10 | 16.842 | 31,492 | +30,281 | 0.20% | 530,398 |
| 2014-03-11 | 2014-03-07 | 13.705 | 1,211 | -606 | 0.01% | 16,597 |
| 2014-03-10 | 2014-03-06 | 12.054 | 1,817 | -4,239 | 0.01% | 21,902 |
| 2014-03-07 | 2014-03-05 | 11.063 | 6,056 | +3,634 | 0.04% | 66,998 |
| 2014-03-06 | 2014-03-04 | 10.072 | 2,422 | -2,423 | 0.02% | 24,395 |
| 2014-03-05 | 2014-03-03 | 10.237 | 4,845 | -1,817 | 0.03% | 49,601 |
| 2014-03-04 | 2014-02-28 | 9.907 | 6,662 | -7,267 | 0.04% | 66,002 |
| 2014-03-03 | 2014-02-27 | 9.907 | 13,929 | +8,478 | 0.10% | 137,998 |
| 2014-02-28 | 2014-02-26 | 10.072 | 5,451 | +4,845 | 0.04% | 54,904 |
| 2014-02-27 | 2014-02-25 | 9.907 | 606 | -7,267 | 0.00% | 6,004 |
| 2014-02-26 | 2014-02-24 | 10.568 | 7,873 | +7,873 | 0.06% | 83,200 |
| 2014-02-24 | 2014-02-20 | 9.577 | 0 | -15,746 | ||
| 2014-02-21 | 2014-02-19 | 10.072 | 15,746 | +15,746 | 0.12% | 158,599 |
| 2014-02-14 | 2014-02-12 | 10.733 | 0 | -2,422 | ||
| 2014-02-13 | 2014-02-11 | 8.586 | 2,422 | +605 | 0.02% | 20,796 |
| 2014-02-12 | 2014-02-10 | 8.157 | 1,817 | +606 | 0.01% | 14,821 |
| 2014-02-10 | 2014-02-06 | 8.157 | 1,211 | +1,211 | 0.01% | 9,878 |
| 2014-02-04 | 2014-01-28 | 8.751 | 0 | -606 | ||
| 2014-01-29 | 2014-01-27 | 8.124 | 606 | -605 | 0.00% | 4,923 |
| 2014-01-28 | 2014-01-24 | 9.082 | 1,211 | +605 | 0.01% | 10,998 |
| 2014-01-27 | 2014-01-23 | 9.577 | 606 | +606 | 0.00% | 5,804 |
| 2014-01-24 | 2014-01-22 | 9.577 | 0 | -606 | ||
| 2014-01-22 | 2014-01-20 | 10.403 | 606 | +606 | 0.00% | 6,304 |
| 2014-01-14 | 2014-01-10 | 10.898 | 0 | -1,211 | ||
| 2014-01-13 | 2014-01-09 | 10.568 | 1,211 | +1,211 | 0.01% | 12,798 |
| 2014-01-06 | 2014-01-02 | 10.898 | 0 | -1,211 | ||
| 2014-01-03 | 2013-12-31 | 11.063 | 1,211 | -6,662 | 0.01% | 13,397 |
| 2014-01-02 | 2013-12-27 | 11.558 | 7,873 | +7,873 | 0.06% | 91,000 |
| 2013-12-19 | 2013-12-17 | 11.724 | 0 | -606 | ||
| 2013-12-18 | 2013-12-16 | 12.384 | 606 | -11,506 | 0.00% | 7,505 |
| 2013-12-17 | 2013-12-13 | 13.210 | 12,112 | +12,112 | 0.09% | 159,995 |
| 2013-12-13 | 2013-12-11 | 12.219 | 0 | -1,817 | ||
| 2013-12-12 | 2013-12-10 | 12.714 | 1,817 | -6,056 | 0.01% | 23,102 |
| 2013-12-11 | 2013-12-09 | 13.045 | 7,873 | -38,760 | 0.06% | 102,700 |
| 2013-12-10 | 2013-12-06 | 13.045 | 46,633 | +46,633 | 0.35% | 608,305 |
| 2013-12-03 | 2013-11-29 | 12.549 | 0 | -3,706 | ||
| 2013-12-02 | 2013-11-28 | 13.705 | 3,706 | +3,706 | 0.03% | 50,791 |
| 2013-11-28 | 2013-11-26 | 10.733 | 0 | -16,958 | ||
| 2013-11-27 | 2013-11-25 | 11.393 | 16,958 | +16,958 | 0.13% | 193,208 |
| 2013-09-17 | 2013-09-13 | 4.822 | 0 | -15 | ||
| 2013-09-04 | 2013-09-02 | 5.449 | 15 | -9,690 | 0.00% | 82 |
| 2013-09-03 | 2013-08-30 | 5.944 | 9,705 | -10,901 | 0.07% | 57,690 |
| 2013-09-02 | 2013-08-29 | 6.010 | 20,606 | +20,591 | 0.15% | 123,850 |
| 2012-08-27 | 2012-08-23 | 5.647 | 15 | -606 | 0.00% | 85 |
| 2012-08-24 | 2012-08-22 | 5.878 | 621 | -605 | 0.00% | 3,650 |
| 2012-07-31 | 2012-07-27 | 5.416 | 1,226 | -606 | 0.01% | 6,640 |
| 2012-07-27 | 2012-07-25 | 5.482 | 1,832 | -1,817 | 0.01% | 10,043 |
| 2012-07-26 | 2012-07-24 | 5.515 | 3,649 | -605 | 0.03% | 20,124 |
| 2012-07-23 | 2012-07-19 | 5.482 | 4,254 | -1,212 | 0.03% | 23,320 |
| 2012-07-19 | 2012-07-17 | 5.614 | 5,466 | -4,239 | 0.04% | 30,687 |
| 2012-07-18 | 2012-07-16 | 5.416 | 9,705 | -4,239 | 0.07% | 52,562 |
| 2012-07-16 | 2012-07-12 | 5.383 | 13,944 | +13,929 | 0.10% | 75,060 |
| 2012-07-12 | 2012-07-10 | 6.010 | 15 | -1,211 | 0.00% | 90 |
| 2012-07-11 | 2012-07-09 | 5.944 | 1,226 | -13,324 | 0.01% | 7,288 |
| 2012-07-10 | 2012-07-06 | 6.407 | 14,550 | -26,042 | 0.11% | 93,217 |
| 2012-07-09 | 2012-07-05 | 6.638 | 40,592 | +40,577 | 0.30% | 269,444 |
| 2012-05-24 | 2012-05-22 | 7.045 | 15 | -1 | 0.00% | 106 |
| 2012-05-21 | 2012-05-17 | 7.301 | 16 | -6,245 | 0.00% | 117 |
| 2012-05-17 | 2012-05-15 | 7.109 | 6,261 | +2,498 | 0.07% | 44,511 |
| 2012-05-16 | 2012-05-14 | 7.365 | 3,763 | +3,747 | 0.04% | 27,716 |
| 2012-05-14 | 2012-05-10 | 7.590 | 16 | -9,368 | 0.00% | 121 |
| 2012-05-11 | 2012-05-09 | 7.910 | 9,384 | +3,747 | 0.10% | 74,225 |
| 2012-05-10 | 2012-05-08 | 7.878 | 5,637 | -6,245 | 0.06% | 44,407 |
| 2012-05-09 | 2012-05-07 | 6.405 | 11,882 | +4,996 | 0.13% | 76,100 |
| 2012-05-08 | 2012-05-04 | 6.533 | 6,886 | +3,123 | 0.07% | 44,985 |
| 2012-05-07 | 2012-05-03 | 7.173 | 3,763 | +3,747 | 0.04% | 26,993 |
| 2012-03-27 | 2012-03-23 | 7.525 | 16 | -8,119 | 0.00% | 120 |
| 2012-03-23 | 2012-03-21 | 7.942 | 8,135 | -9,368 | 0.09% | 64,607 |
| 2012-03-22 | 2012-03-20 | 8.166 | 17,503 | +17,487 | 0.19% | 142,929 |
| 2012-03-06 | 2012-03-02 | 8.326 | 16 | +16 | 0.00% | 133 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -312 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 312 | +296 | 0.00% | 2,997 |
| 2012-02-08 | 2012-02-06 | 12.169 | 16 | -13,708 | 0.00% | 195 |
| 2012-01-27 | 2012-01-20 | 17.933 | 13,724 | -9,977 | 0.18% | 246,114 |
| 2012-01-26 | 2012-01-19 | 17.293 | 23,701 | +23,701 | 0.31% | 409,853 |
| 2012-01-18 | 2012-01-16 | 11.528 | 0 | -8,291 | ||
| 2012-01-17 | 2012-01-13 | 30.102 | 8,291 | -2,272 | 0.11% | 249,576 |
| 2012-01-16 | 2012-01-12 | 30.742 | 10,563 | +10,282 | 0.14% | 324,733 |
| 2012-01-13 | 2012-01-11 | 30.742 | 281 | -7,237 | 0.00% | 8,639 |
| 2012-01-12 | 2012-01-10 | 29.462 | 7,518 | -585 | 0.10% | 221,492 |
| 2012-01-11 | 2012-01-09 | 30.742 | 8,103 | +4,520 | 0.11% | 249,106 |
| 2012-01-10 | 2012-01-06 | 32.023 | 3,583 | -2,858 | 0.05% | 114,740 |
| 2012-01-09 | 2012-01-05 | 39.709 | 6,441 | +6,441 | 0.42% | 255,766 |
| 2012-01-05 | 2012-01-03 | 96.070 | 0 | -2,412 | ||
| 2012-01-04 | 2011-12-30 | 115.284 | 2,412 | +2,412 | 0.16% | 278,065 |
| 2012-01-03 | 2011-12-29 | 108.880 | 0 | -422 | ||
| 2011-12-30 | 2011-12-28 | 153.712 | 422 | +352 | 0.03% | 64,867 |
| 2011-12-28 | 2011-12-22 | 69.171 | 70 | -24 | 0.00% | 4,842 |
| 2011-12-23 | 2011-12-21 | 73.013 | 94 | +94 | 0.01% | 6,863 |
| 2011-12-16 | 2011-12-14 | 92.227 | 0 | -5,387 | ||
| 2011-12-15 | 2011-12-13 | 92.227 | 5,387 | +5,387 | 0.07% | 496,829 |
| 2011-12-14 | 2011-12-12 | 93.508 | 0 | -468 | ||
| 2011-12-13 | 2011-12-09 | 94.789 | 468 | +468 | 0.01% | 44,361 |
| 2011-12-09 | 2011-12-07 | 94.789 | 0 | -1,874 | ||
| 2011-12-08 | 2011-12-06 | 96.070 | 1,874 | +1,874 | 0.02% | 180,035 |
| 2011-12-06 | 2011-12-02 | 97.351 | 0 | -1,991 | ||
| 2011-12-05 | 2011-12-01 | 99.913 | 1,991 | +1,288 | 0.03% | 198,927 |
| 2011-12-02 | 2011-11-30 | 99.913 | 703 | +703 | 0.01% | 70,239 |
| 2011-11-25 | 2011-11-23 | 97.351 | 0 | -2,459 | ||
| 2011-11-24 | 2011-11-22 | 99.913 | 2,459 | +1,288 | 0.03% | 245,686 |
| 2011-11-23 | 2011-11-21 | 96.070 | 1,171 | +1,171 | 0.02% | 112,498 |
| 2011-11-17 | 2011-11-15 | 92.227 | 0 | -1,774 | ||
| 2011-11-16 | 2011-11-14 | 92.227 | 1,774 | +1,774 | 0.02% | 163,611 |
| 2011-11-15 | 2011-11-11 | 90.946 | 0 | -5,972 | ||
| 2011-11-14 | 2011-11-10 | 94.789 | 5,972 | +5,972 | 0.08% | 566,081 |
| 2011-11-10 | 2011-11-08 | 102.475 | 0 | -2,108 | ||
| 2011-11-09 | 2011-11-07 | 106.318 | 2,108 | -2,459 | 0.03% | 224,118 |
| 2011-11-08 | 2011-11-04 | 99.913 | 4,567 | +4,216 | 0.06% | 456,303 |
| 2011-11-07 | 2011-11-03 | 90.946 | 351 | +351 | 0.00% | 31,922 |
| 2011-11-04 | 2011-11-02 | 90.946 | 0 | -6,324 | ||
| 2011-11-03 | 2011-11-01 | 90.946 | 6,324 | +6,324 | 0.08% | 575,145 |
| 2011-11-01 | 2011-10-28 | 92.227 | 0 | -1,423 | ||
| 2011-10-31 | 2011-10-27 | 92.227 | 1,423 | +1,423 | 0.02% | 131,240 |
| 2011-10-27 | 2011-10-25 | 92.227 | 0 | -9,602 | ||
| 2011-10-26 | 2011-10-24 | 92.227 | 9,602 | -586 | 0.12% | 885,567 |
| 2011-10-25 | 2011-10-21 | 80.699 | 10,188 | +2,576 | 0.13% | 822,161 |
| 2011-10-24 | 2011-10-20 | 67.890 | 7,612 | -1,405 | 0.10% | 516,776 |
| 2011-10-21 | 2011-10-19 | 64.047 | 9,017 | +8,549 | 0.12% | 577,510 |
| 2011-10-20 | 2011-10-18 | 56.361 | 468 | +468 | 0.01% | 26,377 |
| 2011-10-19 | 2011-10-17 | 55.721 | 0 | -1,171 | ||
| 2011-10-17 | 2011-10-13 | 56.361 | 1,171 | -5,153 | 0.02% | 65,999 |
| 2011-10-14 | 2011-10-12 | 55.721 | 6,324 | +6,324 | 0.09% | 352,378 |
| 2011-10-13 | 2011-10-11 | 48.676 | 0 | -5,972 | ||
| 2011-10-12 | 2011-10-10 | 49.956 | 5,972 | +5,972 | 0.08% | 298,340 |
| 2011-10-11 | 2011-10-07 | 45.473 | 0 | -1,522 | ||
| 2011-10-10 | 2011-10-06 | 45.473 | 1,522 | -1,171 | 0.02% | 69,210 |
| 2011-10-07 | 2011-10-04 | 39.069 | 2,693 | +2,693 | 0.04% | 105,212 |
| 2011-10-03 | 2011-09-28 | 48.676 | 0 | -1,405 | ||
| 2011-09-30 | 2011-09-27 | 53.799 | 1,405 | -1,874 | 0.02% | 75,588 |
| 2011-09-28 | 2011-09-26 | 45.473 | 3,279 | +2,459 | 0.05% | 149,107 |
| 2011-09-27 | 2011-09-23 | 32.023 | 820 | +820 | 0.01% | 26,259 |
| 2011-09-26 | 2011-09-22 | 30.486 | 0 | -3,630 | ||
| 2011-09-23 | 2011-09-21 | 35.226 | 3,630 | +1,288 | 0.05% | 127,869 |
| 2011-09-22 | 2011-09-20 | 17.933 | 2,342 | +1,288 | 0.03% | 41,999 |
| 2011-09-21 | 2011-09-19 | 15.115 | 1,054 | +1,054 | 0.01% | 15,931 |
| 2011-09-20 | 2011-09-16 | 14.987 | 0 | -2,576 | ||
| 2011-09-19 | 2011-09-15 | 15.371 | 2,576 | +2,576 | 0.04% | 39,596 |
| 2011-09-16 | 2011-09-14 | 15.371 | 0 | -5,152 | ||
| 2011-09-15 | 2011-09-12 | 14.859 | 5,152 | +5,152 | 0.07% | 76,553 |
| 2011-09-14 | 2011-09-09 | 14.859 | 0 | -1,991 | ||
| 2011-09-12 | 2011-09-08 | 15.115 | 1,991 | +1,991 | 0.03% | 30,094 |
| 2011-03-07 | 2011-03-03 | 13.194 | 0 | -59 | ||
| 2010-09-29 | 2010-09-27 | 17.933 | 59 | -351 | 0.00% | 1,058 |
| 2010-09-21 | 2010-09-17 | 17.549 | 410 | -117 | 0.01% | 7,195 |
| 2010-09-17 | 2010-09-15 | 17.677 | 527 | -1,639 | 0.01% | 9,316 |
| 2010-09-13 | 2010-09-09 | 17.549 | 2,166 | -117 | 0.05% | 38,011 |
| 2010-09-10 | 2010-09-08 | 17.933 | 2,283 | +2,224 | 0.05% | 40,941 |
| 2010-09-02 | 2010-08-31 | 18.702 | 59 | -117 | 0.00% | 1,103 |
| 2010-08-31 | 2010-08-27 | 19.470 | 176 | -4,098 | 0.00% | 3,427 |
| 2010-08-26 | 2010-08-24 | 19.086 | 4,274 | -1,288 | 0.09% | 81,573 |
| 2010-08-25 | 2010-08-23 | 19.470 | 5,562 | +5,035 | 0.12% | 108,293 |
| 2010-08-24 | 2010-08-20 | 19.470 | 527 | +468 | 0.01% | 10,261 |
| 2010-08-10 | 2010-08-06 | 16.524 | 59 | -117 | 0.00% | 975 |
| 2010-08-06 | 2010-08-04 | 16.780 | 176 | +117 | 0.00% | 2,953 |
| 2010-08-04 | 2010-08-02 | 17.036 | 59 | -2,459 | 0.00% | 1,005 |
| 2010-08-03 | 2010-07-30 | 16.780 | 2,518 | -5,503 | 0.05% | 42,253 |
| 2010-08-02 | 2010-07-29 | 17.036 | 8,021 | +3,981 | 0.17% | 136,649 |
| 2010-07-30 | 2010-07-28 | 17.549 | 4,040 | +3,981 | 0.09% | 70,897 |
| 2010-07-29 | 2010-07-27 | 18.317 | 59 | -1,171 | 0.00% | 1,081 |
| 2010-07-28 | 2010-07-26 | 19.855 | 1,230 | -6,323 | 0.03% | 24,421 |
| 2010-07-27 | 2010-07-23 | 21.135 | 7,553 | +7,494 | 0.16% | 159,636 |
| 2010-07-26 | 2010-07-22 | 18.702 | 59 | -936 | 0.00% | 1,103 |
| 2010-07-23 | 2010-07-21 | 20.495 | 995 | +936 | 0.02% | 20,392 |
| 2010-07-22 | 2010-07-20 | 24.082 | 59 | -819 | 0.00% | 1,421 |
| 2010-07-21 | 2010-07-19 | 23.441 | 878 | +702 | 0.02% | 20,581 |
| 2010-07-20 | 2010-07-16 | 20.239 | 176 | +117 | 0.00% | 3,562 |
| 2010-06-28 | 2010-06-24 | 17.933 | 59 | -1,171 | 0.00% | 1,058 |
| 2010-06-24 | 2010-06-22 | 18.317 | 1,230 | -1,405 | 0.03% | 22,530 |
| 2010-06-23 | 2010-06-21 | 18.830 | 2,635 | +1,523 | 0.06% | 49,616 |
| 2010-06-22 | 2010-06-18 | 16.524 | 1,112 | +351 | 0.02% | 18,375 |
| 2010-06-21 | 2010-06-17 | 16.524 | 761 | -1,171 | 0.02% | 12,575 |
| 2010-06-18 | 2010-06-15 | 15.884 | 1,932 | +1,873 | 0.04% | 30,687 |
| 2010-06-11 | 2010-06-09 | 14.731 | 59 | -351 | 0.00% | 869 |
| 2010-06-08 | 2010-06-04 | 13.066 | 410 | -1,405 | 0.01% | 5,357 |
| 2010-06-07 | 2010-06-03 | 12.809 | 1,815 | +1,756 | 0.04% | 23,249 |
| 2010-06-04 | 2010-06-02 | 13.066 | 59 | -1,639 | 0.00% | 771 |
| 2010-06-03 | 2010-06-01 | 13.322 | 1,698 | -4,333 | 0.04% | 22,620 |
| 2010-05-25 | 2010-05-20 | 12.553 | 6,031 | +6,031 | 0.13% | 75,708 |
| 2010-05-14 | 2010-05-12 | 14.987 | 0 | -3,162 | ||
| 2010-05-13 | 2010-05-11 | 14.987 | 3,162 | -1,288 | 0.10% | 47,389 |
| 2010-05-12 | 2010-05-10 | 14.475 | 4,450 | -585 | 0.14% | 64,412 |
| 2010-05-11 | 2010-05-07 | 13.834 | 5,035 | +3,396 | 0.16% | 69,655 |
| 2010-05-10 | 2010-05-06 | 13.450 | 1,639 | +1,639 | 0.05% | 22,044 |
| 2010-05-06 | 2010-05-04 | 16.140 | 0 | -14,286 | ||
| 2010-05-05 | 2010-05-03 | 18.061 | 14,286 | +585 | 0.45% | 258,022 |
| 2010-05-04 | 2010-04-30 | 19.214 | 13,701 | +13,701 | 0.43% | 263,251 |
| 2010-05-03 | 2010-04-29 | 17.933 | 0 | -12,530 | ||
| 2010-04-30 | 2010-04-28 | 19.214 | 12,530 | +2,108 | 0.40% | 240,752 |
| 2010-04-29 | 2010-04-27 | 19.214 | 10,422 | +585 | 0.33% | 200,249 |
| 2010-04-28 | 2010-04-26 | 17.677 | 9,837 | -2,224 | 0.31% | 173,888 |
| 2010-04-23 | 2010-04-21 | 18.744 | 12,061 | +3,395 | 0.38% | 226,076 |
| 2010-04-22 | 2010-04-20 | 16.782 | 8,666 | -5,549 | 0.27% | 145,429 |
| 2010-04-21 | 2010-04-19 | 16.389 | 14,215 | +5,044 | 0.34% | 232,970 |
| 2010-04-20 | 2010-04-16 | 15.898 | 9,171 | -5,655 | 0.22% | 145,804 |
| 2010-04-19 | 2010-04-15 | 17.370 | 14,826 | +14,826 | 0.36% | 257,534 |
| 2009-12-17 | 2009-12-15 | 14.721 | 0 | -459 | ||
| 2009-12-16 | 2009-12-14 | 15.506 | 459 | -305 | 0.01% | 7,117 |
| 2009-12-11 | 2009-12-09 | 15.408 | 764 | +764 | 0.02% | 11,771 |
| 2009-12-10 | 2009-12-08 | 15.898 | 0 | -611 | ||
| 2009-12-09 | 2009-12-07 | 15.702 | 611 | +611 | 0.02% | 9,594 |
| 2009-12-08 | 2009-12-04 | 15.211 | 0 | -611 | ||
| 2009-12-07 | 2009-12-03 | 15.113 | 611 | -917 | 0.02% | 9,234 |
| 2009-12-02 | 2009-11-30 | 15.800 | 1,528 | +1,528 | 0.04% | 24,143 |
| 2009-11-30 | 2009-11-26 | 16.389 | 0 | -917 | ||
| 2009-11-27 | 2009-11-25 | 15.113 | 917 | -1,070 | 0.03% | 13,859 |
| 2009-11-26 | 2009-11-24 | 15.408 | 1,987 | +1,681 | 0.06% | 30,615 |
| 2009-11-24 | 2009-11-20 | 13.936 | 306 | -1,528 | 0.01% | 4,264 |
| 2009-11-23 | 2009-11-19 | 14.426 | 1,834 | +611 | 0.05% | 26,458 |
| 2009-11-20 | 2009-11-18 | 13.739 | 1,223 | +1,223 | 0.04% | 16,803 |
| 2009-11-18 | 2009-11-16 | 15.015 | 0 | -306 | ||
| 2009-11-17 | 2009-11-13 | 15.506 | 306 | +306 | 0.01% | 4,745 |
| 2009-06-30 | 2009-06-26 | 17.174 | 0 | -1,376 | ||
| 2009-06-29 | 2009-06-25 | 16.193 | 1,376 | -305 | 0.04% | 22,281 |
| 2009-06-26 | 2009-06-24 | 16.782 | 1,681 | -306 | 0.05% | 28,210 |
| 2009-06-25 | 2009-06-23 | 15.113 | 1,987 | +1,987 | 0.06% | 30,030 |
| 2009-06-22 | 2009-06-18 | 16.389 | 0 | -1,681 | ||
| 2009-06-19 | 2009-06-17 | 17.370 | 1,681 | -153 | 0.05% | 29,200 |
| 2009-06-18 | 2009-06-16 | 17.665 | 1,834 | -1,987 | 0.05% | 32,397 |
| 2009-06-17 | 2009-06-15 | 19.333 | 3,821 | +153 | 0.11% | 73,872 |
| 2009-06-16 | 2009-06-12 | 19.922 | 3,668 | -1,529 | 0.11% | 73,074 |
| 2009-06-15 | 2009-06-11 | 19.628 | 5,197 | -1,528 | 0.15% | 102,005 |
| 2009-06-12 | 2009-06-10 | 20.609 | 6,725 | +6,725 | 0.20% | 138,595 |
| 2009-06-11 | 2009-06-09 | 19.137 | 0 | -1,376 | ||
| 2009-06-10 | 2009-06-08 | 19.431 | 1,376 | -1,070 | 0.04% | 26,737 |
| 2009-06-09 | 2009-06-05 | 20.315 | 2,446 | -305 | 0.07% | 49,689 |
| 2009-06-08 | 2009-06-04 | 18.156 | 2,751 | -2,140 | 0.08% | 49,946 |
| 2009-06-05 | 2009-06-03 | 18.450 | 4,891 | +4,891 | 0.14% | 90,239 |
| 2008-12-10 | 2008-12-08 | 18.646 | 0 | -245 | ||
| 2008-12-09 | 2008-12-05 | 14.230 | 245 | -509 | 0.01% | 3,486 |
| 2008-12-08 | 2008-12-04 | 13.739 | 754 | -41 | 0.02% | 10,359 |
| 2008-12-04 | 2008-12-02 | 14.230 | 795 | -204 | 0.02% | 11,313 |
| 2008-12-02 | 2008-11-28 | 14.721 | 999 | -61 | 0.03% | 14,706 |
| 2008-11-28 | 2008-11-26 | 14.230 | 1,060 | +1,060 | 0.03% | 15,084 |
| 2008-11-12 | 2008-11-10 | 19.628 | 0 | -1,182 | ||
| 2008-11-11 | 2008-11-07 | 21.100 | 1,182 | -611 | 0.03% | 24,940 |
| 2008-11-10 | 2008-11-06 | 20.118 | 1,793 | +1,793 | 0.05% | 36,072 |
| 2008-11-07 | 2008-11-05 | 21.100 | 0 | -937 | ||
| 2008-11-06 | 2008-11-04 | 26.007 | 937 | +652 | 0.03% | 24,368 |
| 2008-11-05 | 2008-11-03 | 18.156 | 285 | +285 | 0.01% | 5,174 |
| 2008-11-04 | 2008-10-31 | 19.137 | 0 | -2,384 | ||
| 2008-11-03 | 2008-10-30 | 21.590 | 2,384 | -2,976 | 0.07% | 51,471 |
| 2008-10-31 | 2008-10-29 | 18.646 | 5,360 | +5,360 | 0.16% | 99,944 |
| 2008-10-20 | 2008-10-16 | 23.553 | 0 | -102 | ||
| 2008-10-17 | 2008-10-15 | 24.534 | 102 | +102 | 0.00% | 2,503 |
| 2008-09-23 | 2008-09-19 | 6.870 | 0 | -550 | ||
| 2008-09-22 | 2008-09-18 | 9.323 | 550 | -21 | 0.02% | 5,128 |
| 2008-09-17 | 2008-09-12 | 12.267 | 571 | -713 | 0.02% | 7,005 |
| 2008-09-16 | 2008-09-11 | 12.758 | 1,284 | -163 | 0.04% | 16,381 |
| 2008-09-03 | 2008-09-01 | 14.230 | 1,447 | +1,447 | 0.04% | 20,591 |
| 2008-08-18 | 2008-08-14 | 27.479 | 0 | -876 | ||
| 2008-08-15 | 2008-08-13 | 29.441 | 876 | +754 | 0.03% | 25,791 |
| 2008-08-14 | 2008-08-12 | 28.951 | 122 | +122 | 0.00% | 3,532 |
| 2008-08-07 | 2008-08-04 | 39.255 | 0 | -1,019 | ||
| 2008-08-05 | 2008-08-01 | 35.820 | 1,019 | +428 | 0.03% | 36,501 |
| 2008-08-04 | 2008-07-31 | 34.348 | 591 | +591 | 0.02% | 20,300 |
| 2008-07-28 | 2008-07-24 | 44.162 | 0 | -245 | ||
| 2008-07-25 | 2008-07-23 | 43.671 | 245 | +62 | 0.01% | 10,699 |
| 2008-07-23 | 2008-07-21 | 45.634 | 183 | +183 | 0.01% | 8,351 |
| 2008-07-22 | 2008-07-18 | 45.634 | 0 | -550 | ||
| 2008-07-21 | 2008-07-17 | 46.616 | 550 | +550 | 0.02% | 25,639 |
| 2008-07-18 | 2008-07-16 | 46.125 | 0 | -917 | ||
| 2008-07-17 | 2008-07-15 | 47.597 | 917 | +672 | 0.03% | 43,646 |
| 2008-07-16 | 2008-07-14 | 49.069 | 245 | +245 | 0.01% | 12,022 |
| 2008-05-06 | 2008-05-02 | 94.212 | 0 | -41 | ||
| 2008-05-02 | 2008-04-29 | 94.212 | 41 | -122 | 0.00% | 3,863 |
| 2008-04-30 | 2008-04-28 | 94.212 | 163 | +163 | 0.00% | 15,357 |
| 2008-04-29 | 2008-04-25 | 91.268 | 0 | -20 | ||
| 2008-04-28 | 2008-04-24 | 87.343 | 20 | +20 | 0.00% | 1,747 |
| 2008-04-25 | 2008-04-23 | 90.287 | 0 | -102 | ||
| 2008-04-23 | 2008-04-21 | 97.647 | 102 | -469 | 0.00% | 9,960 |
| 2008-04-18 | 2008-04-16 | 88.324 | 571 | -591 | 0.02% | 50,433 |
| 2008-04-14 | 2008-04-10 | 90.287 | 1,162 | +1,162 | 0.03% | 104,913 |
| 2008-04-09 | 2008-04-07 | 93.722 | 0 | -183 | ||
| 2008-04-08 | 2008-04-03 | 101.082 | 183 | -62 | 0.01% | 18,498 |
| 2008-04-02 | 2008-03-31 | 100.101 | 245 | -203 | 0.01% | 24,525 |
| 2008-04-01 | 2008-03-28 | 99.119 | 448 | +40 | 0.01% | 44,405 |
| 2008-03-31 | 2008-03-27 | 98.138 | 408 | +184 | 0.01% | 40,040 |
| 2008-03-27 | 2008-03-25 | 100.591 | 224 | +224 | 0.01% | 22,532 |
| 2008-03-20 | 2008-03-18 | 100.591 | 0 | -82 | ||
| 2008-03-19 | 2008-03-17 | 104.517 | 82 | +82 | 0.00% | 8,570 |
| 2007-11-06 | 2007-11-02 | 316.495 | 0 | -41 | ||
| 2007-11-05 | 2007-11-01 | 341.030 | 41 | +41 | 0.00% | 13,982 |
| 2007-10-30 | 2007-10-26 | 323.855 | 0 | -163 | ||
| 2007-10-29 | 2007-10-25 | 392.552 | 163 | -82 | 0.02% | 63,986 |
| 2007-10-26 | 2007-10-24 | 372.924 | 245 | +82 | 0.03% | 91,366 |
| 2007-10-25 | 2007-10-23 | 225.717 | 163 | +163 | 0.02% | 36,792 |
| 2007-10-05 | 2007-10-03 | 101.205 | 0 | -228 | ||
| 2007-10-04 | 2007-10-02 | 122.672 | 228 | -652 | 0.01% | 27,969 |
| 2007-09-03 | 2007-08-30 | 162.541 | 880 | +792 | 0.03% | 143,036 |
| 2007-08-20 | 2007-08-16 | 213.450 | 88 | -792 | 0.00% | 18,784 |
| 2007-08-03 | 2007-08-01 | 218.970 | 880 | +489 | 0.05% | 192,694 |
| 2007-08-02 | 2007-07-31 | 198.116 | 391 | +65 | 0.02% | 77,463 |
| 2007-08-01 | 2007-07-30 | 167.448 | 326 | +326 | 0.02% | 54,588 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy