History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 466,621 +0 0.13% 779,257
2025-10-13 2025-10-09 1.720 466,621 +0 0.13% 802,588
2025-10-10 2025-10-08 1.850 466,621 -30,000 0.13% 863,249
2025-10-09 2025-10-06 1.720 496,621 +20,000 0.14% 854,188
2025-09-29 2025-09-25 1.310 476,621 -30,000 0.14% 624,374
2025-09-24 2025-09-22 1.330 506,621 +60,000 0.15% 673,806
2025-09-23 2025-09-19 1.390 446,621 +10,000 0.13% 620,803
2025-09-22 2025-09-18 1.340 436,621 +20,000 0.13% 585,072
2025-09-18 2025-09-16 1.300 416,621 -100,000 0.12% 541,607
2025-09-15 2025-09-11 1.370 516,621 -20,000 0.15% 707,771
2025-09-11 2025-09-09 1.250 536,621 -10,000 0.15% 670,776
2025-09-10 2025-09-08 1.310 546,621 -20,000 0.16% 716,074
2025-09-09 2025-09-05 1.200 566,621 -100,000 0.16% 679,945
2025-09-03 2025-09-01 1.260 666,621 -60,000 0.19% 839,942
2025-08-29 2025-08-27 1.120 726,621 +50,000 0.21% 813,816
2025-08-28 2025-08-26 1.110 676,621 +110,000 0.20% 751,049
2025-08-27 2025-08-25 1.140 566,621 -40,000 0.16% 645,948
2025-08-26 2025-08-22 1.150 606,621 +40,000 0.17% 697,614
2025-08-25 2025-08-21 1.170 566,621 +30,000 0.16% 662,947
2025-08-21 2025-08-19 1.170 536,621 -50,000 0.15% 627,847
2025-08-20 2025-08-18 1.290 586,621 +17,000 0.17% 756,741
2025-08-19 2025-08-15 1.480 569,621 -10,000 0.16% 843,039
2025-08-18 2025-08-14 1.510 579,621 +20,000 0.17% 875,228
2025-08-15 2025-08-13 1.310 559,621 -50,000 0.16% 733,104
2025-08-14 2025-08-12 1.160 609,621 +30,000 0.18% 707,160
2025-08-13 2025-08-11 1.190 579,621 -71,000 0.17% 689,749
2025-08-12 2025-08-08 1.060 650,621 +10,000 0.19% 689,658
2025-08-11 2025-08-07 1.030 640,621 +10,000 0.18% 659,840
2025-08-07 2025-08-05 1.090 630,621 -40,000 0.18% 687,377
2025-08-06 2025-08-04 1.110 670,621 +140,000 0.19% 744,389
2025-08-05 2025-08-01 1.220 530,621 +20,000 0.15% 647,358
2025-08-04 2025-07-31 1.350 510,621 +10,000 0.15% 689,338
2025-08-01 2025-07-30 1.010 500,621 +10,000 0.14% 505,627
2025-07-31 2025-07-29 1.170 490,621 +40,000 0.14% 574,027
2025-07-28 2025-07-24 1.320 450,621 +20,000 0.13% 594,820
2025-07-18 2025-07-16 1.490 430,621 +20,000 0.12% 641,625
2025-07-15 2025-07-11 1.480 410,621 -9,000 0.12% 607,719
2025-07-11 2025-07-09 1.510 419,621 -30,000 0.12% 633,628
2025-07-10 2025-07-08 1.550 449,621 +30,000 0.13% 696,913
2025-07-09 2025-07-07 1.570 419,621 -30,000 0.12% 658,805
2025-07-08 2025-07-04 1.090 449,621 +50,000 0.13% 490,087
2025-07-04 2025-07-02 1.300 399,621 +10,000 0.12% 519,507
2025-07-03 2025-06-30 1.380 389,621 +10,000 0.11% 537,677
2025-07-02 2025-06-27 1.900 379,621 -24,000 0.11% 721,280
2025-06-30 2025-06-26 1.550 403,621 -10,000 0.12% 625,613
2025-06-27 2025-06-25 1.120 413,621 -86,500 0.12% 463,256
2025-06-26 2025-06-24 0.335 500,121 -500 0.14% 167,541
2025-05-09 2025-05-07 0.093 500,621 +50,000 0.14% 46,558
2024-10-09 2024-10-07 0.285 450,621 +20,000 0.13% 128,427
2024-10-08 2024-10-04 0.300 430,621 +7,500 0.12% 129,186
2024-10-07 2024-10-03 0.375 423,121 +90,000 0.12% 158,670
2024-06-11 2024-06-06 0.103 333,121 -500 0.10% 34,311
2024-02-19 2024-02-15 0.142 333,621 +42,500 0.10% 47,374
2024-02-14 2024-02-07 0.147 291,121 -12 0.17% 42,795
2024-01-15 2024-01-11 0.195 291,133 +26,737 0.17% 56,741
2022-09-22 2022-09-20 0.370 264,396 +24,035 0.50% 97,792
2022-09-21 2022-09-19 0.360 240,361 -112,271 0.50% 86,521
2022-08-12 2022-08-10 0.347 352,632 +30,281 0.50% 122,276
2022-08-02 2022-07-29 0.363 322,351 -9,084 0.46% 117,099
2022-01-12 2022-01-10 0.578 331,435 -12,112 0.47% 191,544
2021-09-14 2021-09-10 1.288 343,547 -3,028 0.49% 442,468
2021-09-10 2021-09-08 1.073 346,575 +66,617 0.49% 371,973
2021-08-26 2021-08-24 0.991 279,958 +9,085 0.40% 277,361
2021-08-24 2021-08-20 0.958 270,873 -1,817 0.39% 259,415
2021-08-18 2021-08-16 0.991 272,690 -1,211 0.39% 270,160
2021-07-15 2021-07-13 1.387 273,901 +15,140 0.39% 379,904
2021-05-28 2021-05-26 1.750 258,761 +115,068 0.37% 452,904
2021-05-03 2021-04-29 1.981 143,693 +12,112 0.25% 284,720
2021-04-16 2021-04-14 1.882 131,581 +6,056 0.23% 247,685
2021-04-01 2021-03-30 2.014 125,525 +6,056 0.22% 252,867
2021-03-29 2021-03-25 2.014 119,469 +6,056 0.20% 240,667
2021-03-23 2021-03-19 2.047 113,413 +6,057 0.19% 232,213
2021-02-24 2021-02-22 2.312 107,356 -1,212 0.18% 248,174
2021-01-04 2020-12-29 2.345 108,568 +7,268 0.19% 254,561
2020-12-23 2020-12-21 2.411 101,300 -6,056 0.17% 244,210
2020-11-30 2020-11-26 2.411 107,356 +9,084 0.18% 258,810
2020-11-09 2020-11-05 2.411 98,272 -606 0.17% 236,910
2020-09-10 2020-09-08 3.203 98,878 +6,056 0.17% 316,740
2020-08-18 2020-08-14 3.401 92,822 -6,056 0.16% 315,733
2020-08-03 2020-07-30 2.642 98,878 +6,056 0.17% 261,229
2020-05-22 2020-05-20 3.699 92,822 -151 0.16% 343,321
2020-04-07 2020-04-03 4.788 92,973 -606 0.16% 445,201
2020-03-18 2020-03-16 3.963 93,579 -3,028 0.16% 370,844
2020-03-12 2020-03-10 4.722 96,607 -2,422 0.17% 456,222
2020-03-11 2020-03-09 4.656 99,029 +2,422 0.17% 461,119
2020-03-09 2020-03-05 5.548 96,607 +3,634 0.17% 535,981
2020-03-04 2020-03-02 4.293 92,973 -227 0.16% 399,146
2020-02-21 2020-02-19 3.831 93,200 -61 0.16% 357,030
2020-02-05 2020-02-03 3.930 93,261 -7 0.16% 366,504
2020-01-07 2020-01-03 4.392 93,268 +3,028 0.19% 409,652
2019-12-09 2019-12-05 4.293 90,240 +6,056 0.19% 387,413
2019-11-27 2019-11-25 4.855 84,184 -2,422 0.17% 408,675
2019-11-19 2019-11-15 4.987 86,606 -606 0.18% 431,873
2019-11-18 2019-11-14 4.954 87,212 -2,422 0.18% 432,015
2019-11-15 2019-11-13 5.053 89,634 +2,422 0.18% 452,893
2019-11-14 2019-11-12 5.383 87,212 +1,211 0.18% 469,456
2019-11-11 2019-11-07 4.921 86,001 -605 0.18% 423,176
2019-11-08 2019-11-06 5.284 86,606 +1,816 0.18% 457,614
2019-10-24 2019-10-22 5.185 84,790 -1,211 0.17% 439,618
2019-10-23 2019-10-21 5.581 86,001 -4,845 0.18% 479,978
2019-10-22 2019-10-18 4.293 90,846 +4,240 0.19% 390,014
2019-10-21 2019-10-17 5.152 86,606 -10,296 0.18% 446,174
2019-08-16 2019-08-14 3.302 96,902 +6,056 0.20% 320,010
2019-07-26 2019-07-24 3.963 90,846 +3,028 0.19% 360,013
2019-07-24 2019-07-22 4.062 87,818 +606 0.18% 356,714
2019-07-17 2019-07-15 4.062 87,212 +6,056 0.18% 354,252
2019-06-21 2019-06-19 5.515 81,156 +1,817 0.17% 447,578
2019-06-19 2019-06-17 5.614 79,339 +3,028 0.16% 445,417
2019-06-14 2019-06-12 5.482 76,311 -1,817 0.16% 418,337
2019-05-31 2019-05-29 5.680 78,128 -2,422 0.16% 443,779
2019-05-27 2019-05-23 5.977 80,550 +3,028 0.17% 481,477
2019-05-21 2019-05-17 5.944 77,522 -4,239 0.16% 460,817
2019-05-09 2019-05-07 6.440 81,761 -606 0.17% 526,517
2019-05-08 2019-05-06 6.539 82,367 +2,422 0.17% 538,579
2019-04-26 2019-04-24 7.827 79,945 +1,212 0.16% 625,707
2019-04-25 2019-04-23 7.992 78,733 +4,845 0.16% 629,221
2019-04-15 2019-04-11 7.860 73,888 -3,029 0.15% 580,740
2019-03-18 2019-03-14 8.421 76,917 +3,029 0.16% 647,730
2019-03-14 2019-03-12 8.256 73,888 +3,028 0.15% 610,022
2019-03-11 2019-03-07 9.412 70,860 +6,056 0.15% 666,925
2019-02-20 2019-02-18 9.742 64,804 +3,028 0.13% 631,328
2018-11-29 2018-11-27 14.200 61,776 -1,211 0.13% 877,242
2018-11-22 2018-11-20 12.879 62,987 +1,211 0.13% 811,235
2018-11-19 2018-11-15 9.742 61,776 +606 0.13% 601,829
2018-11-05 2018-11-01 14.365 61,170 -1,212 0.13% 878,737
2018-10-25 2018-10-23 15.686 62,382 -1,817 0.13% 978,553
2018-10-10 2018-10-08 15.521 64,199 -2,422 0.13% 996,454
2018-10-03 2018-09-28 15.852 66,621 +606 0.14% 1,056,048
2018-10-02 2018-09-27 16.182 66,015 +605 0.14% 1,068,243
2018-09-27 2018-09-24 16.512 65,410 -1,817 0.13% 1,080,054
2018-09-26 2018-09-21 16.347 67,227 -1,211 0.14% 1,098,956
2018-09-24 2018-09-20 16.347 68,438 +606 0.14% 1,118,752
2018-09-19 2018-09-17 16.182 67,832 -22,408 0.14% 1,097,645
2018-09-18 2018-09-14 17.503 90,240 +606 0.19% 1,579,451
2018-09-13 2018-09-11 17.833 89,634 -1,212 0.18% 1,598,445
2018-09-12 2018-09-10 17.833 90,846 +1,817 0.19% 1,620,059
2018-09-11 2018-09-07 17.833 89,029 -605 0.18% 1,587,656
2018-09-10 2018-09-06 18.163 89,634 +3,028 0.18% 1,628,046
2018-09-07 2018-09-05 21.135 86,606 +605 0.18% 1,830,456
2018-09-06 2018-09-04 19.154 86,001 -1,211 0.18% 1,647,262
2018-09-05 2018-09-03 17.173 87,212 +1,211 0.18% 1,497,652
2018-09-04 2018-08-31 18.824 86,001 +3,028 0.18% 1,618,861
2018-09-03 2018-08-30 19.814 82,973 -1,817 0.17% 1,644,066
2018-08-31 2018-08-29 23.777 84,790 +1,212 0.17% 2,016,083
2018-08-29 2018-08-27 19.814 83,578 +6,056 0.17% 1,656,054
2018-08-22 2018-08-20 20.475 77,522 +605 0.16% 1,587,259
2018-08-21 2018-08-17 19.814 76,917 -605 0.16% 1,524,070
2018-08-17 2018-08-15 19.154 77,522 +605 0.16% 1,484,856
2018-08-16 2018-08-14 22.456 76,917 +1,817 0.16% 1,727,279
2018-08-15 2018-08-13 23.117 75,100 +2,423 0.15% 1,736,078
2018-08-14 2018-08-10 16.842 72,677 +3,634 0.15% 1,224,048
2018-08-10 2018-08-08 28.401 69,043 +605 0.14% 1,960,872
2018-08-09 2018-08-07 28.071 68,438 +3,028 0.14% 1,921,089
2018-08-08 2018-08-06 34.015 65,410 +1,211 0.13% 2,224,911
2018-08-07 2018-08-03 37.647 64,199 -17,562 0.13% 2,416,932
2018-08-06 2018-08-02 33.685 81,761 -606 0.17% 2,754,087
2018-08-03 2018-08-01 39.959 82,367 +17,563 0.17% 3,291,318
2018-08-02 2018-07-31 39.629 64,804 -13,929 0.13% 2,568,114
2018-08-01 2018-07-30 29.722 78,733 -1,817 0.16% 2,340,079
2018-07-31 2018-07-27 24.768 80,550 +1,211 0.20% 1,995,070
2018-07-30 2018-07-26 25.429 79,339 -28,464 0.20% 2,017,477
2018-07-27 2018-07-25 20.145 107,803 -14,535 0.27% 2,171,660
2018-07-26 2018-07-24 19.154 122,338 -12,112 0.30% 2,343,261
2018-07-25 2018-07-23 15.521 134,450 -18,169 0.33% 2,086,844
2018-07-24 2018-07-20 14.861 152,619 -37,548 0.38% 2,268,049
2018-07-23 2018-07-19 11.558 190,167 +7,267 0.47% 2,198,034
2018-07-20 2018-07-18 10.237 182,900 -15,746 0.45% 1,872,435
2018-07-19 2018-07-17 9.577 198,646 -605 0.49% 1,902,432
2018-07-18 2018-07-16 8.917 199,251 +3,028 0.49% 1,776,624
2018-07-11 2018-07-09 6.968 196,223 +3,633 0.48% 1,367,299
2018-06-11 2018-06-07 7.596 192,590 -3,028 0.47% 1,462,826
2018-06-08 2018-06-06 7.596 195,618 -3,028 0.48% 1,485,826
2018-05-28 2018-05-24 8.586 198,646 +3,028 0.49% 1,705,628
2018-05-23 2018-05-18 9.082 195,618 -1,211 0.48% 1,776,531
2018-05-17 2018-05-15 8.751 196,829 +3,028 0.49% 1,722,528
2018-05-16 2018-05-14 8.256 193,801 +1,211 0.48% 1,600,027
2018-05-10 2018-05-08 8.124 192,590 -2,422 0.47% 1,564,588
2018-05-09 2018-05-07 8.421 195,012 +3,028 0.48% 1,642,225
2018-05-08 2018-05-04 8.751 191,984 +1,211 0.47% 1,680,127
2018-05-04 2018-05-02 8.917 190,773 -6,661 0.47% 1,701,030
2018-05-03 2018-04-30 9.247 197,434 -4,240 0.49% 1,825,623
2018-05-02 2018-04-27 8.025 201,674 -1,817 0.50% 1,618,406
2018-04-30 2018-04-26 8.190 203,491 +3,634 0.50% 1,666,588
2018-04-27 2018-04-25 6.935 199,857 +3,028 0.49% 1,386,021
2018-04-18 2018-04-16 6.473 196,829 +1,211 0.58% 1,274,020
2018-04-17 2018-04-13 6.869 195,618 -3,028 0.58% 1,343,703
2018-03-09 2018-03-07 5.680 198,646 +3,028 0.59% 1,128,339
2018-02-09 2018-02-07 4.921 195,618 -7,267 0.58% 962,557
2018-01-25 2018-01-23 5.746 202,885 -454 0.61% 1,165,817
2018-01-24 2018-01-22 5.284 203,339 +2,422 0.61% 1,074,415
2017-12-21 2017-12-19 5.581 200,917 +2,423 0.61% 1,121,333
2017-11-20 2017-11-16 5.284 198,494 +3,028 0.61% 1,048,814
2017-10-11 2017-10-09 4.987 195,466 +3,028 0.61% 974,719
2017-10-06 2017-10-03 5.449 192,438 +3,028 0.60% 1,048,591
2017-10-03 2017-09-28 5.614 189,410 -1,211 0.59% 1,063,367
2017-09-26 2017-09-22 5.680 190,621 +2,422 0.71% 1,082,756
2017-09-19 2017-09-15 6.109 188,199 +606 0.70% 1,149,795
2017-09-14 2017-09-12 6.440 187,593 -7,268 0.70% 1,208,043
2017-09-11 2017-09-07 4.987 194,861 +4,240 0.72% 971,702
2017-08-31 2017-08-29 4.623 190,621 +3,028 0.71% 881,313
2017-07-11 2017-07-07 4.722 187,593 +3,028 0.70% 885,898
2017-06-09 2017-06-07 6.275 184,565 +3,028 0.68% 1,158,068
2017-06-08 2017-06-06 6.308 181,537 +2,422 0.67% 1,145,064
2017-05-29 2017-05-25 6.275 179,115 +3,029 0.66% 1,123,872
2017-05-11 2017-05-09 7.133 176,086 +4,239 0.65% 1,256,058
2017-04-24 2017-04-20 7.794 171,847 +1,817 0.76% 1,339,323
2017-04-06 2017-04-03 7.596 170,030 -6,056 0.76% 1,291,471
2017-04-05 2017-03-31 7.992 176,086 -1,817 0.78% 1,407,251
2017-04-03 2017-03-30 7.992 177,903 +1,211 0.79% 1,421,772
2017-03-22 2017-03-20 8.421 176,692 -3,634 0.79% 1,487,950
2017-03-13 2017-03-09 8.124 180,326 -3,028 0.80% 1,464,956
2017-03-09 2017-03-07 8.025 183,354 +1,211 0.82% 1,471,390
2017-03-08 2017-03-06 8.091 182,143 +2,423 0.81% 1,473,702
2017-03-06 2017-03-02 7.794 179,720 -4,239 0.80% 1,400,682
2017-02-22 2017-02-20 8.190 183,959 +605 0.82% 1,506,621
2017-02-21 2017-02-17 8.421 183,354 +4,845 0.82% 1,544,052
2017-02-15 2017-02-13 8.025 178,509 -3,028 0.79% 1,432,510
2017-02-06 2017-02-02 8.058 181,537 -3,028 0.81% 1,462,804
2017-02-01 2017-01-25 7.695 184,565 +1,211 0.82% 1,420,157
2017-01-19 2017-01-17 7.860 183,354 +606 0.82% 1,441,115
2017-01-13 2017-01-11 7.926 182,748 +1,211 0.81% 1,448,422
2017-01-12 2017-01-10 7.761 181,537 +3,028 0.81% 1,408,848
2017-01-10 2017-01-06 7.926 178,509 +1,211 0.79% 1,414,825
2017-01-04 2016-12-30 7.893 177,298 -3,028 0.79% 1,399,371
2016-12-30 2016-12-28 7.794 180,326 +3,028 0.80% 1,405,405
2016-12-22 2016-12-20 7.959 177,298 +606 0.79% 1,411,082
2016-12-19 2016-12-15 8.917 176,692 +606 0.79% 1,575,476
2016-12-09 2016-12-07 9.412 176,086 +605 0.78% 1,657,299
2016-12-07 2016-12-05 9.907 175,481 +2,423 0.78% 1,738,532
2016-11-30 2016-11-28 9.907 173,058 +3,633 0.77% 1,714,526
2016-11-14 2016-11-10 10.072 169,425 -4,239 0.75% 1,706,509
2016-11-11 2016-11-09 9.742 173,664 +5,451 0.77% 1,691,855
2016-11-09 2016-11-07 10.072 168,213 +4,845 0.75% 1,694,301
2016-11-08 2016-11-04 10.403 163,368 -3,029 0.73% 1,699,452
2016-11-07 2016-11-03 10.568 166,397 +606 0.74% 1,758,437
2016-11-04 2016-11-02 10.072 165,791 +9,084 0.74% 1,669,906
2016-11-03 2016-11-01 10.237 156,707 +3,028 0.70% 1,604,284
2016-11-02 2016-10-31 10.237 153,679 +4,845 0.68% 1,573,285
2016-10-26 2016-10-24 11.889 148,834 +1,212 0.79% 1,769,440
2016-10-25 2016-10-20 12.219 147,622 -1,817 0.78% 1,803,782
2016-10-24 2016-10-19 10.733 149,439 -1,212 0.79% 1,603,905
2016-10-20 2016-10-18 10.733 150,651 +1,212 0.80% 1,616,913
2016-10-19 2016-10-17 10.733 149,439 +1,211 0.79% 1,603,905
2016-10-18 2016-10-14 10.733 148,228 +6,056 0.79% 1,590,907
2016-10-17 2016-10-13 11.228 142,172 +1,211 0.75% 1,596,336
2016-10-14 2016-10-12 11.063 140,961 +1,212 0.75% 1,559,463
2016-10-13 2016-10-11 11.558 139,749 +3,028 0.74% 1,615,281
2016-10-12 2016-10-07 11.558 136,721 +1,211 0.73% 1,580,282
2016-10-11 2016-10-06 11.724 135,510 -606 0.72% 1,588,660
2016-10-07 2016-10-05 11.393 136,116 +8,479 0.72% 1,550,813
2016-10-06 2016-10-04 11.889 127,637 +8,479 0.68% 1,517,436
2016-10-05 2016-10-03 14.861 119,158 -6,057 0.63% 1,770,790
2016-10-03 2016-09-29 11.724 125,215 +3,029 0.66% 1,467,966
2016-09-30 2016-09-28 12.879 122,186 -3,029 0.65% 1,573,683
2016-09-14 2016-09-12 10.403 125,215 -3,633 0.66% 1,302,561
2016-09-09 2016-09-07 9.907 128,848 +2,422 0.68% 1,276,527
2016-09-06 2016-09-02 10.568 126,426 +1,211 0.67% 1,336,034
2016-08-19 2016-08-17 11.228 125,215 +3,029 0.66% 1,405,939
2016-08-09 2016-08-05 11.393 122,186 -3,634 0.65% 1,392,104
2016-08-03 2016-07-29 11.063 125,820 +3,634 0.67% 1,391,957
2016-07-08 2016-07-06 12.219 122,186 +3,028 0.65% 1,492,981
2016-07-07 2016-07-05 13.375 119,158 +605 0.63% 1,593,711
2016-07-05 2016-06-30 14.861 118,553 +1,817 0.63% 1,761,799
2016-06-24 2016-06-22 17.503 116,736 +606 0.62% 2,043,205
2016-06-23 2016-06-21 17.833 116,130 +1,211 0.62% 2,070,949
2016-06-22 2016-06-20 18.163 114,919 +1,817 0.61% 2,087,304
2016-06-21 2016-06-17 18.163 113,102 -3,028 0.60% 2,054,302
2016-06-20 2016-06-16 18.163 116,130 +605 0.62% 2,109,300
2016-05-20 2016-05-18 19.814 115,525 -3,633 0.67% 2,289,067
2016-05-17 2016-05-13 20.475 119,158 +1,211 0.69% 2,439,755
2016-05-16 2016-05-12 20.145 117,947 +3,634 0.68% 2,376,008
2016-03-30 2016-03-24 26.419 114,313 -606 0.66% 3,020,069
2016-03-08 2016-03-04 25.429 114,919 +3,028 0.66% 2,922,226
2015-10-28 2015-10-26 23.777 111,891 +606 0.65% 2,660,473
2015-10-27 2015-10-23 28.401 111,285 -4,845 0.64% 3,160,577
2015-10-26 2015-10-22 27.080 116,130 +6,056 0.67% 3,144,775
2015-10-07 2015-10-05 31.043 110,074 -1,211 0.64% 3,416,991
2015-10-05 2015-09-30 30.382 111,285 +1,249 0.64% 3,381,082
2015-09-02 2015-08-31 31.703 110,036 -38 0.64% 3,488,488
2015-08-27 2015-08-25 32.033 110,074 -606 0.64% 3,526,044
2015-08-24 2015-08-20 32.694 110,680 -605 0.64% 3,618,558
2015-08-20 2015-08-18 32.033 111,285 -31 0.64% 3,564,836
2015-08-19 2015-08-17 31.703 111,316 -1,816 0.64% 3,529,068
2015-08-06 2015-08-04 35.336 113,132 +3,028 0.65% 3,997,611
2015-07-29 2015-07-27 34.345 110,104 -606 0.64% 3,781,531
2015-07-24 2015-07-22 35.006 110,710 -606 0.64% 3,875,466
2015-07-23 2015-07-21 36.657 111,316 -2,422 0.64% 4,080,485
2015-07-22 2015-07-20 36.327 113,738 +3,028 0.66% 4,131,707
2015-07-21 2015-07-17 38.638 110,710 -1,211 0.64% 4,277,637
2015-07-15 2015-07-13 41.280 111,921 -12,718 0.65% 4,620,115
2015-07-14 2015-07-10 34.345 124,639 -1,817 0.72% 4,280,737
2015-07-13 2015-07-09 29.391 126,456 -1,211 0.73% 3,716,727
2015-07-10 2015-07-08 27.410 127,667 -606 0.74% 3,499,355
2015-07-09 2015-07-07 30.052 128,273 -6,056 0.74% 3,854,854
2015-07-08 2015-07-06 27.740 134,329 -3,634 0.78% 3,726,321
2015-07-06 2015-07-02 28.071 137,963 -2,422 0.80% 3,872,691
2015-07-03 2015-06-30 27.080 140,385 -1,817 0.81% 3,801,595
2015-07-02 2015-06-29 26.419 142,202 +7,267 0.82% 3,756,877
2015-06-29 2015-06-25 31.373 134,935 -605 0.78% 4,233,304
2015-06-25 2015-06-23 29.391 135,540 +4,845 0.78% 3,983,719
2015-06-23 2015-06-19 29.722 130,695 -606 0.75% 3,884,478
2015-06-19 2015-06-17 30.712 131,301 +606 0.76% 4,032,573
2015-06-12 2015-06-10 32.364 130,695 -10,902 0.75% 4,229,765
2015-06-11 2015-06-09 29.061 141,597 +6,057 0.82% 4,114,982
2015-06-10 2015-06-08 30.712 135,540 +5,450 0.78% 4,162,763
2015-06-08 2015-06-04 33.685 130,090 +2,423 0.75% 4,382,030
2015-06-05 2015-06-03 34.345 127,667 +605 0.74% 4,384,734
2015-06-03 2015-06-01 36.327 127,062 -1,211 0.73% 4,615,722
2015-06-02 2015-05-29 34.675 128,273 +8,479 0.74% 4,447,908
2015-06-01 2015-05-28 36.987 119,794 +605 0.69% 4,430,822
2015-05-29 2015-05-27 37.317 119,189 +29,070 0.69% 4,447,806
2015-05-28 2015-05-26 38.968 90,119 +26,647 0.52% 3,511,799
2015-05-27 2015-05-22 39.299 63,472 +3,028 0.37% 2,494,367
2015-05-26 2015-05-21 40.289 60,444 +1,212 0.35% 2,435,254
2015-05-21 2015-05-19 38.968 59,232 +1,816 0.34% 2,308,180
2015-05-20 2015-05-18 40.289 57,416 +1,817 0.33% 2,313,258
2015-05-19 2015-05-15 40.620 55,599 -9,690 0.32% 2,258,413
2015-05-18 2015-05-14 38.968 65,289 -6,056 0.38% 2,544,212
2015-05-13 2015-05-11 37.317 71,345 -3,634 0.41% 2,662,399
2015-05-08 2015-05-06 36.657 74,979 -1,211 0.43% 2,748,488
2015-05-07 2015-05-05 36.327 76,190 +2,423 0.44% 2,767,718
2015-05-06 2015-05-04 37.978 73,767 -606 0.43% 2,801,504
2015-05-05 2015-04-30 35.006 74,373 +2,423 0.43% 2,603,469
2015-05-04 2015-04-29 36.327 71,950 +3,028 0.42% 2,613,694
2015-04-30 2015-04-28 36.987 68,922 -7,268 0.40% 2,549,219
2015-04-29 2015-04-27 37.647 76,190 -5,450 0.44% 2,868,363
2015-04-27 2015-04-23 37.317 81,640 +3,633 0.47% 3,046,581
2015-04-24 2015-04-22 36.987 78,007 +606 0.45% 2,885,246
2015-04-23 2015-04-21 39.629 77,401 -3,634 0.45% 3,067,320
2015-04-22 2015-04-20 30.382 81,035 +2,423 0.47% 2,462,021
2015-04-20 2015-04-16 37.978 78,612 +3,028 0.45% 2,985,506
2015-04-17 2015-04-15 37.317 75,584 -5,451 0.44% 2,820,587
2015-04-16 2015-04-14 44.913 81,035 -4,845 0.47% 3,639,509
2015-04-15 2015-04-13 42.271 85,880 -91 0.50% 3,630,222
2015-04-14 2015-04-10 26.419 85,971 -4,844 0.50% 2,271,293
2015-04-10 2015-04-08 20.805 90,815 +4,239 0.52% 1,889,424
2015-04-08 2015-04-01 21.135 86,576 -1,817 0.50% 1,829,822
2015-04-02 2015-03-31 20.145 88,393 -2,422 0.51% 1,780,652
2015-03-31 2015-03-27 19.814 90,815 -1,212 0.52% 1,799,451
2015-03-27 2015-03-25 19.814 92,027 +1,212 0.53% 1,823,466
2015-03-25 2015-03-23 19.814 90,815 +1,816 0.52% 1,799,451
2015-03-24 2015-03-20 20.145 88,999 +1,212 0.51% 1,792,859
2015-03-20 2015-03-18 20.805 87,787 +3,028 0.51% 1,826,426
2015-03-18 2015-03-16 21.466 84,759 +3,028 0.49% 1,819,409
2015-03-17 2015-03-13 25.098 81,731 -2,423 0.47% 2,051,312
2015-03-13 2015-03-11 19.154 84,154 +3,028 0.49% 1,611,885
2015-02-03 2015-01-30 24.438 81,126 -605 0.47% 1,982,545
2015-01-21 2015-01-19 23.117 81,731 +3,028 0.47% 1,889,366
2015-01-14 2015-01-12 24.768 78,703 +1,211 0.45% 1,949,323
2015-01-08 2015-01-06 26.419 77,492 +1,817 0.45% 2,047,284
2014-12-19 2014-12-17 30.712 75,675 -606 0.44% 2,324,163
2014-12-10 2014-12-08 33.024 76,281 +12,113 0.44% 2,519,113
2014-12-05 2014-12-03 33.354 64,168 +3,028 0.37% 2,140,283
2014-12-02 2014-11-28 35.336 61,140 -10,901 0.35% 2,160,431
2014-12-01 2014-11-27 24.438 72,041 +3,028 0.42% 1,760,527
2014-11-28 2014-11-26 27.080 69,013 +605 0.40% 1,868,857
2014-11-27 2014-11-25 31.373 68,408 +3,029 0.39% 2,146,158
2014-11-25 2014-11-21 36.657 65,379 +3,028 0.38% 2,396,583
2014-11-24 2014-11-20 35.996 62,351 -606 0.36% 2,244,405
2014-11-20 2014-11-18 37.978 62,957 +1,817 0.36% 2,390,964
2014-11-19 2014-11-17 35.996 61,140 +3,028 0.35% 2,200,813
2014-11-18 2014-11-14 49.536 58,112 +606 0.34% 2,878,646
2014-11-12 2014-11-10 42.601 57,506 -6,057 0.33% 2,449,820
2014-11-11 2014-11-07 42.601 63,563 +606 0.37% 2,707,855
2014-11-07 2014-11-05 45.243 62,957 -2,422 0.36% 2,848,366
2014-11-05 2014-11-03 50.197 65,379 -606 0.38% 3,281,807
2014-11-04 2014-10-31 51.187 65,985 -606 0.38% 3,377,600
2014-11-03 2014-10-30 51.848 66,591 +3,028 0.38% 3,452,601
2014-10-30 2014-10-28 51.518 63,563 +606 0.37% 3,274,615
2014-10-29 2014-10-27 43.922 62,957 -1,211 0.36% 2,765,202
2014-10-16 2014-10-14 59.113 64,168 +605 0.37% 3,793,174
2014-10-14 2014-10-10 62.416 63,563 +606 0.37% 3,967,322
2014-10-08 2014-10-06 60.764 62,957 -606 0.36% 3,825,543
2014-10-06 2014-09-30 57.132 63,563 +1,212 0.37% 3,631,464
2014-09-29 2014-09-25 62.746 62,351 +605 0.36% 3,912,265
2014-09-25 2014-09-23 62.085 61,746 +606 0.36% 3,833,522
2014-09-24 2014-09-22 61.425 61,140 +605 0.35% 3,755,516
2014-09-23 2014-09-19 59.443 60,535 -605 0.35% 3,598,407
2014-09-22 2014-09-18 60.764 61,140 -1,817 0.35% 3,715,134
2014-09-19 2014-09-17 61.425 62,957 +1,211 0.36% 3,867,125
2014-09-17 2014-09-15 61.095 61,746 +606 0.36% 3,772,348
2014-09-16 2014-09-12 66.048 61,140 +3,028 0.35% 4,038,189
2014-09-10 2014-09-05 70.011 58,112 +606 0.34% 4,068,487
2014-09-08 2014-09-04 75.295 57,506 -606 0.33% 4,329,914
2014-09-02 2014-08-29 67.699 58,112 -606 0.34% 3,934,150
2014-09-01 2014-08-28 71.662 58,718 +1,212 0.34% 4,207,869
2014-08-29 2014-08-27 70.341 57,506 +2,422 0.33% 4,045,051
2014-08-28 2014-08-26 76.286 55,084 +1,817 0.32% 4,202,122
2014-08-25 2014-08-21 86.853 53,267 +1,211 0.31% 4,626,422
2014-08-22 2014-08-20 88.835 52,056 +1,817 0.30% 4,624,388
2014-08-21 2014-08-19 88.174 50,239 -1,817 0.29% 4,429,794
2014-08-20 2014-08-18 92.468 52,056 -1,211 0.30% 4,813,490
2014-08-19 2014-08-15 91.147 53,267 -1,817 0.31% 4,855,104
2014-08-13 2014-08-11 80.579 55,084 +1,211 0.32% 4,438,605
2014-08-07 2014-08-05 80.579 53,873 +606 0.31% 4,341,024
2014-08-06 2014-08-04 78.597 53,267 +605 0.31% 4,186,648
2014-08-05 2014-08-01 76.946 52,662 +4,845 0.30% 4,052,141
2014-08-04 2014-07-31 86.523 47,817 +606 0.28% 4,137,279
2014-08-01 2014-07-30 86.853 47,211 -30 0.27% 4,100,437
2014-07-31 2014-07-29 87.184 47,241 -606 0.27% 4,118,644
2014-07-25 2014-07-23 89.826 47,847 +606 0.28% 4,297,886
2014-07-22 2014-07-18 87.844 47,241 +605 0.27% 4,149,846
2014-07-18 2014-07-16 88.505 46,636 +606 0.27% 4,127,502
2014-07-17 2014-07-15 89.826 46,030 +606 0.27% 4,134,673
2014-07-16 2014-07-14 91.147 45,424 -606 0.26% 4,140,242
2014-07-03 2014-06-30 95.109 46,030 +606 0.27% 4,377,889
2014-07-02 2014-06-27 94.119 45,424 +2,422 0.26% 4,275,250
2014-06-30 2014-06-26 92.798 43,002 +7,268 0.25% 3,990,490
2014-06-27 2014-06-25 87.184 35,734 +2,422 0.21% 3,115,421
2014-06-25 2014-06-23 87.844 33,312 -2,422 0.19% 2,926,265
2014-06-24 2014-06-20 88.835 35,734 +3,028 0.21% 3,174,426
2014-06-23 2014-06-19 90.156 32,706 -3,028 0.19% 2,948,637
2014-06-20 2014-06-18 91.807 35,734 -606 0.21% 3,280,633
2014-06-19 2014-06-17 93.788 36,340 -606 0.21% 3,408,274
2014-06-18 2014-06-16 89.165 36,946 +1,212 0.21% 3,294,295
2014-06-17 2014-06-13 90.156 35,734 -606 0.21% 3,221,629
2014-06-11 2014-06-09 96.430 36,340 +606 0.21% 3,504,282
2014-06-10 2014-06-06 97.091 35,734 -3,029 0.21% 3,469,447
2014-06-06 2014-06-04 82.230 38,763 -1,816 0.23% 3,187,484
2014-06-05 2014-06-03 86.853 40,579 +2,422 0.24% 3,524,425
2014-05-29 2014-05-27 99.072 38,157 +3,028 0.23% 3,780,304
2014-05-26 2014-05-22 100.063 35,129 -3,028 0.22% 3,515,116
2014-05-23 2014-05-21 97.091 38,157 +3,028 0.24% 3,704,698
2014-05-22 2014-05-20 88.174 35,129 +606 0.22% 3,097,478
2014-05-21 2014-05-19 71.002 34,523 +15,140 0.21% 2,451,197
2014-05-20 2014-05-16 70.672 19,383 +3,028 0.12% 1,369,828
2014-05-19 2014-05-15 71.332 16,355 +3,028 0.10% 1,166,636
2014-05-16 2014-05-14 65.718 13,327 +2,423 0.08% 875,824
2014-05-15 2014-05-13 71.332 10,904 -2,423 0.07% 777,805
2014-05-14 2014-05-12 73.644 13,327 -7,381 0.08% 981,451
2014-05-13 2014-05-09 73.314 20,708 +1,681 0.13% 1,518,177
2014-05-12 2014-05-08 67.699 19,027 +2,263 0.12% 1,288,117
2014-05-09 2014-05-07 57.792 16,764 -1,937 0.10% 968,829
2014-05-08 2014-05-05 50.527 18,701 -32,704 0.12% 944,904
2014-05-07 2014-05-02 37.317 51,405 -1,211 0.32% 1,918,293
2014-05-05 2014-04-30 31.043 52,616 -606 0.33% 1,633,341
2014-05-02 2014-04-29 30.382 53,222 -605 0.33% 1,617,001
2014-04-30 2014-04-28 29.391 53,827 -1,212 0.33% 1,582,054
2014-04-28 2014-04-24 27.740 55,039 +606 0.34% 1,526,796
2014-04-24 2014-04-22 25.098 54,433 -3,028 0.34% 1,366,177
2014-04-22 2014-04-16 21.135 57,461 +4,239 0.36% 1,214,463
2014-04-11 2014-04-09 22.126 53,222 +1,212 0.33% 1,177,598
2014-04-09 2014-04-07 20.475 52,010 +605 0.32% 1,064,902
2014-04-07 2014-04-03 21.466 51,405 +1,817 0.32% 1,103,443
2014-04-01 2014-03-28 22.126 49,588 +1,817 0.31% 1,097,192
2014-03-31 2014-03-27 22.126 47,771 -1,817 0.30% 1,056,989
2014-03-28 2014-03-26 23.447 49,588 -1,817 0.31% 1,162,696
2014-03-27 2014-03-25 24.438 51,405 +606 0.32% 1,256,228
2014-03-26 2014-03-24 23.447 50,799 -3,634 0.32% 1,191,090
2014-03-25 2014-03-21 21.135 54,433 +2,423 0.34% 1,150,465
2014-03-24 2014-03-20 19.154 52,010 +7,873 0.32% 996,199
2014-03-21 2014-03-19 26.419 44,137 +1,816 0.27% 1,166,068
2014-03-20 2014-03-18 28.401 42,321 +1,817 0.26% 1,201,948
2014-03-19 2014-03-17 29.061 40,504 +31,992 0.25% 1,177,096
2014-03-18 2014-03-14 24.438 8,512 +1,817 0.05% 208,015
2014-03-14 2014-03-12 16.512 6,695 +606 0.04% 110,548
2014-03-13 2014-03-11 17.503 6,089 -1,817 0.04% 106,574
2014-03-11 2014-03-07 13.705 7,906 -7,268 0.05% 108,352
2014-03-10 2014-03-06 12.054 15,174 -4,239 0.09% 182,904
2014-03-07 2014-03-05 11.063 19,413 -22,408 0.12% 214,768
2014-02-28 2014-02-26 10.072 41,821 +1,211 0.31% 421,236
2014-02-27 2014-02-25 9.907 40,610 -3,028 0.30% 402,333
2014-02-26 2014-02-24 10.568 43,638 +3,634 0.32% 461,154
2014-02-21 2014-02-19 10.072 40,004 -12,112 0.30% 402,935
2014-02-20 2014-02-18 9.247 52,116 +6,056 0.39% 481,904
2014-02-18 2014-02-14 10.072 46,060 +33,309 0.34% 463,933
2014-02-17 2014-02-13 13.705 12,751 +1,211 0.09% 174,753
2014-02-14 2014-02-12 10.733 11,540 -2,423 0.09% 123,857
2014-01-29 2014-01-27 8.124 13,963 +1,212 0.10% 113,434
2014-01-21 2014-01-17 10.237 12,751 +1,211 0.09% 130,538
2014-01-16 2014-01-14 10.898 11,540 -674 0.09% 125,762
2014-01-13 2014-01-09 10.568 12,214 +1,817 0.09% 129,074
2014-01-08 2014-01-06 11.393 10,397 -4,845 0.08% 118,456
2013-12-27 2013-12-20 10.898 15,242 +3,634 0.11% 166,107
2013-12-20 2013-12-18 11.228 11,608 +1,817 0.09% 130,337
2013-12-10 2013-12-06 13.045 9,791 -3,634 0.07% 127,719
2013-12-09 2013-12-05 11.228 13,425 +1,817 0.10% 150,739
2013-12-02 2013-11-28 13.705 11,608 -3,846 0.09% 159,088
2013-11-29 2013-11-27 10.237 15,454 +606 0.12% 158,210
2013-11-28 2013-11-26 10.733 14,848 +1,817 0.11% 159,361
2013-11-27 2013-11-25 11.393 13,031 -3,028 0.10% 148,466
2013-11-26 2013-11-22 9.742 16,059 +1,665 0.12% 156,449
2013-11-25 2013-11-21 10.898 14,394 -454 0.11% 156,865
2013-11-22 2013-11-20 7.034 14,848 +6,056 0.11% 104,443
2013-11-21 2013-11-19 5.548 8,792 -6,056 0.07% 48,778
2013-11-04 2013-10-31 5.779 14,848 +6,056 0.11% 85,810
2013-10-25 2013-10-23 4.987 8,792 -1,703 0.07% 43,843
2013-10-21 2013-10-17 5.218 10,495 -606 0.08% 54,761
2013-10-17 2013-10-15 5.152 11,101 -61 0.08% 57,190
2013-09-17 2013-09-13 4.822 11,162 -919 0.08% 53,818
2013-09-02 2013-08-29 6.010 12,081 -303 0.09% 72,612
2013-08-29 2013-08-27 5.317 12,384 +605 0.09% 65,844
2013-08-28 2013-08-26 6.308 11,779 -2,089 0.09% 74,297
2013-06-05 2013-06-03 4.128 13,868 -908 0.10% 57,247
2013-02-25 2013-02-21 4.524 14,776 -284 0.11% 66,851
2012-10-15 2012-10-11 5.086 15,060 -454 0.11% 76,591
2012-10-11 2012-10-09 5.119 15,514 -228 0.12% 79,412
2012-09-05 2012-09-03 5.053 15,742 +1,817 0.12% 79,539
2012-09-03 2012-08-30 5.152 13,925 -7,267 0.10% 71,738
2012-08-24 2012-08-22 5.878 21,192 -1,817 0.16% 124,573
2012-08-20 2012-08-16 5.119 23,009 -606 0.17% 117,777
2012-07-31 2012-07-27 5.416 23,615 +1,817 0.18% 127,898
2012-07-30 2012-07-26 5.548 21,798 -12 0.16% 120,936
2012-06-25 2012-06-21 6.605 21,810 +1,317 0.16% 144,051
2012-05-25 2012-05-23 7.045 20,493 -772 0.23% 144,376
2012-05-24 2012-05-22 7.045 21,265 -664 0.24% 149,815
2012-05-11 2012-05-09 7.910 21,929 -1,874 0.24% 173,453
2012-05-07 2012-05-03 7.173 23,803 +1,874 0.26% 170,745
2012-05-04 2012-05-02 7.590 21,929 -1,874 0.24% 166,431
2012-05-03 2012-04-30 7.045 23,803 -4,372 0.26% 167,696
2012-04-03 2012-03-30 6.789 28,175 +1,874 0.31% 191,279
2012-03-28 2012-03-26 7.461 26,301 -1,249 0.28% 196,244
2012-03-21 2012-03-19 7.878 27,550 +1,249 0.30% 217,032
2012-03-16 2012-03-14 8.967 26,301 -1,561 0.28% 235,829
2012-03-15 2012-03-13 9.447 27,862 -3,748 0.30% 263,210
2012-03-06 2012-03-02 8.326 31,610 +31,610 0.34% 263,187
2012-03-05 2012-03-01 8.326 0 -758,040
2012-02-21 2012-02-17 9.607 758,040 +720,138 9.85% 7,282,503
2012-02-20 2012-02-16 10.888 37,902 -289 0.49% 412,675
2012-02-16 2012-02-14 11.528 38,191 +3,591 0.50% 440,282
2012-02-13 2012-02-09 12.169 34,600 -3,435 0.45% 421,044
2012-02-08 2012-02-06 12.169 38,035 +4,809 0.49% 462,844
2012-02-06 2012-02-02 13.450 33,226 -2,966 0.43% 446,884
2012-02-02 2012-01-31 12.809 36,192 +780 0.47% 463,596
2012-02-01 2012-01-30 12.809 35,412 +4,872 0.46% 453,605
2012-01-31 2012-01-27 14.090 30,540 -836 0.40% 430,317
2012-01-30 2012-01-26 14.090 31,376 -257 0.41% 442,097
2012-01-27 2012-01-20 17.933 31,633 -328 0.41% 567,278
2012-01-26 2012-01-19 17.293 31,961 -9,274 0.42% 552,690
2012-01-20 2012-01-18 13.450 41,235 +1,897 0.54% 554,603
2012-01-19 2012-01-17 12.809 39,338 +1,053 0.51% 503,894
2012-01-18 2012-01-16 11.528 38,285 +20,446 0.50% 441,366
2012-01-17 2012-01-13 30.102 17,839 -281 0.23% 536,989
2012-01-16 2012-01-12 30.742 18,120 +399 0.24% 557,053
2012-01-13 2012-01-11 30.742 17,721 +1,842 0.23% 544,787
2012-01-12 2012-01-10 29.462 15,879 +234 0.21% 467,819
2012-01-11 2012-01-09 30.742 15,645 +1,499 0.20% 480,966
2012-01-10 2012-01-06 32.023 14,146 +5,649 0.18% 453,003
2012-01-09 2012-01-05 39.709 8,497 +4,754 0.55% 337,407
2012-01-06 2012-01-04 39.069 3,743 +2,132 0.24% 146,234
2012-01-05 2012-01-03 96.070 1,611 +468 0.10% 154,769
2012-01-03 2011-12-29 108.880 1,143 +281 0.07% 124,449
2011-12-30 2011-12-28 153.712 862 +258 0.06% 132,500
2011-12-29 2011-12-23 176.129 604 -188 0.04% 106,382
2011-12-23 2011-12-21 73.013 792 -3,166 0.05% 57,827
2011-12-16 2011-12-14 92.227 3,958 -468 0.05% 365,036
2011-12-07 2011-12-05 92.227 4,426 +351 0.06% 408,198
2011-12-02 2011-11-30 99.913 4,075 -117 0.05% 407,145
2011-11-28 2011-11-24 103.756 4,192 -117 0.05% 434,944
2011-11-24 2011-11-22 99.913 4,309 -352 0.06% 430,525
2011-11-11 2011-11-09 93.508 4,661 -23,420 0.06% 435,842
2011-11-01 2011-10-28 92.227 28,081 +23,420 0.36% 2,589,836
2011-10-31 2011-10-27 92.227 4,661 +141 0.06% 429,872
2011-10-26 2011-10-24 92.227 4,520 -164 0.06% 416,868
2011-10-25 2011-10-21 80.699 4,684 -1,054 0.06% 377,994
2011-10-21 2011-10-19 64.047 5,738 +117 0.07% 367,500
2011-10-19 2011-10-17 55.721 5,621 +172 0.07% 313,206
2011-10-11 2011-10-07 45.473 5,449 -51,759 0.08% 247,784
2011-10-07 2011-10-04 39.069 57,208 -5,855 0.81% 2,235,033
2011-10-04 2011-09-30 48.676 63,063 +2,342 0.89% 3,069,626
2011-10-03 2011-09-28 48.676 60,721 -469 0.86% 2,955,628
2011-09-30 2011-09-27 53.799 61,190 -3,044 0.87% 3,291,979
2011-09-27 2011-09-23 32.023 64,234 -422 0.91% 2,056,990
2011-09-26 2011-09-22 30.486 64,656 +234 0.91% 1,971,120
2011-09-23 2011-09-21 35.226 64,422 -62 0.91% 2,269,312
2011-09-22 2011-09-20 17.933 64,484 -1,171 0.91% 1,156,398
2011-09-19 2011-09-15 15.371 65,655 -820 0.93% 1,009,198
2011-09-15 2011-09-12 14.859 66,475 -702 0.94% 987,742
2011-09-14 2011-09-09 14.859 67,177 -820 1.03% 998,173
2011-09-12 2011-09-08 15.115 67,997 +820 1.04% 1,027,777
2011-09-09 2011-09-07 13.834 67,177 +819 1.23% 929,334
2011-09-08 2011-09-06 12.937 66,358 +24,123 1.22% 858,503
2011-09-07 2011-09-05 11.528 42,235 +28,339 0.77% 486,903
2011-05-24 2011-05-20 11.785 13,896 -234 0.25% 163,759
2011-04-19 2011-04-15 13.066 14,130 -469 0.26% 184,616
2010-12-17 2010-12-15 14.346 14,599 -234 0.27% 209,444
2010-12-16 2010-12-14 14.090 14,833 +234 0.27% 209,001
2010-11-26 2010-11-24 14.859 14,599 -1,171 0.31% 216,924
2010-11-16 2010-11-12 15.756 15,770 -187 0.33% 248,464
2010-11-12 2010-11-10 16.524 15,957 +2,342 0.34% 263,675
2010-11-02 2010-10-29 17.805 13,615 -1,171 0.29% 242,415
2010-10-25 2010-10-21 17.805 14,786 -94 0.31% 263,265
2010-08-23 2010-08-19 20.751 14,880 +1,171 0.31% 308,777
2010-07-29 2010-07-27 18.317 13,709 +2,342 0.29% 251,113
2010-07-27 2010-07-23 21.135 11,367 -2,342 0.24% 240,247
2010-07-26 2010-07-22 18.702 13,709 -702 0.29% 256,381
2010-07-21 2010-07-19 23.441 14,411 -6,909 0.30% 337,810
2010-07-15 2010-07-13 20.367 21,320 -235 0.45% 434,222
2010-07-13 2010-07-09 19.598 21,555 -351 0.45% 422,442
2010-07-12 2010-07-08 17.805 21,906 -351 0.46% 390,036
2010-06-23 2010-06-21 18.830 22,257 -937 0.47% 419,094
2010-05-28 2010-05-26 10.119 23,194 -445 0.49% 234,709
2010-05-25 2010-05-20 12.553 23,639 +7,167 0.50% 296,744
2010-05-19 2010-05-17 13.706 16,472 -703 0.52% 225,765
2010-05-11 2010-05-07 13.834 17,175 +937 0.54% 237,601
2010-05-10 2010-05-06 13.450 16,238 +585 0.51% 218,398
2010-05-07 2010-05-05 15.243 15,653 -936 0.50% 238,601
2010-05-04 2010-04-30 19.214 16,589 -703 0.52% 318,742
2010-04-28 2010-04-26 17.677 17,292 -16 0.55% 305,669
2010-04-26 2010-04-22 19.598 17,308 +586 0.55% 339,208
2010-04-22 2010-04-20 16.782 16,722 -5,104 0.53% 280,622
2010-04-21 2010-04-19 16.389 21,826 -1,610 0.53% 357,707
2010-04-20 2010-04-16 15.898 23,436 +764 0.57% 372,594
2010-04-19 2010-04-15 17.370 22,672 +611 0.55% 393,822
2010-04-15 2010-04-13 12.267 22,061 -1,987 0.53% 270,628
2010-03-24 2010-03-22 11.580 24,048 -1,223 0.58% 278,483
2010-03-09 2010-03-05 11.777 25,271 +1,223 0.61% 297,605
2010-02-23 2010-02-19 10.697 24,048 -1,223 0.58% 257,242
2010-02-18 2010-02-12 12.562 25,271 +3,210 0.61% 317,446
2010-02-17 2010-02-11 15.211 22,061 -2,598 0.53% 335,578
2010-01-25 2010-01-21 12.267 24,659 -1,529 0.72% 302,498
2010-01-21 2010-01-19 12.365 26,188 -458 0.76% 323,825
2010-01-19 2010-01-15 14.034 26,646 +458 0.78% 373,943
2010-01-07 2010-01-05 13.347 26,188 -933 0.76% 349,525
2010-01-05 2009-12-31 13.739 27,121 +459 0.79% 372,624
2009-12-22 2009-12-18 13.347 26,662 +305 0.78% 355,851
2009-12-21 2009-12-17 13.445 26,357 -764 0.77% 354,367
2009-12-14 2009-12-10 15.310 27,121 +1,528 0.79% 415,210
2009-12-10 2009-12-08 15.898 25,593 -6,572 0.74% 406,887
2009-12-01 2009-11-27 14.819 32,165 -611 0.94% 476,648
2009-11-23 2009-11-19 14.426 32,776 +611 0.95% 472,836
2009-11-20 2009-11-18 13.739 32,165 +764 0.94% 441,925
2009-11-18 2009-11-16 15.015 31,401 +306 0.91% 471,490
2009-11-06 2009-11-04 15.996 31,095 -611 0.90% 497,411
2009-11-04 2009-11-02 15.408 31,706 -306 0.92% 488,515
2009-10-22 2009-10-20 12.758 32,012 -20 0.93% 408,407
2009-09-28 2009-09-24 13.445 32,032 -2,140 0.93% 430,667
2009-09-23 2009-09-21 15.408 34,172 -1,529 0.99% 526,511
2009-09-21 2009-09-17 15.015 35,701 +917 1.04% 536,055
2009-09-16 2009-09-14 13.837 34,784 +2,140 1.01% 481,322
2009-09-10 2009-09-08 13.249 32,644 +612 0.95% 432,488
2009-08-26 2009-08-24 13.052 32,032 +917 0.93% 418,093
2009-08-21 2009-08-19 13.445 31,115 +6,725 0.91% 418,338
2009-08-06 2009-08-04 14.034 24,390 -612 0.71% 342,283
2009-08-04 2009-07-31 14.328 25,002 +306 0.73% 358,232
2009-07-27 2009-07-23 14.524 24,696 +917 0.72% 358,695
2009-07-07 2009-07-03 15.211 23,779 -2,140 0.69% 361,712
2009-07-02 2009-06-29 16.291 25,919 +1,070 0.75% 422,244
2009-06-30 2009-06-26 17.174 24,849 -1,528 0.72% 426,760
2009-06-24 2009-06-22 16.487 26,377 +1,528 0.77% 434,882
2009-06-22 2009-06-18 16.389 24,849 +1,070 0.72% 407,251
2009-06-18 2009-06-16 17.665 23,779 -2,445 0.69% 420,052
2009-06-17 2009-06-15 19.333 26,224 +2,445 0.76% 506,993
2009-06-11 2009-06-09 19.137 23,779 -3,362 0.69% 455,057
2009-06-02 2009-05-29 19.628 27,141 +2,139 0.79% 532,713
2009-06-01 2009-05-27 22.375 25,002 -2,445 0.73% 559,431
2009-05-29 2009-05-26 17.959 27,447 -611 0.80% 492,928
2009-05-26 2009-05-22 17.469 28,058 +1,222 0.82% 490,133
2009-05-21 2009-05-19 16.978 26,836 -764 0.78% 455,618
2009-05-19 2009-05-15 15.800 27,600 -3,057 0.80% 436,086
2009-05-15 2009-05-13 14.819 30,657 +2,751 0.89% 454,301
2009-05-12 2009-05-08 15.604 27,906 +306 0.81% 435,444
2009-05-11 2009-05-07 16.389 27,600 +1,223 0.80% 452,338
2009-05-07 2009-05-05 15.996 26,377 -612 0.77% 421,939
2009-05-05 2009-04-30 12.954 26,989 +918 0.79% 349,621
2009-04-28 2009-04-24 14.524 26,071 +764 0.76% 378,666
2009-04-23 2009-04-21 19.039 25,307 -102 0.74% 481,814
2009-04-17 2009-04-15 10.501 25,409 +306 0.74% 266,814
2009-04-07 2009-04-03 12.365 25,103 -1,019 0.73% 310,408
2009-04-06 2009-04-02 12.758 26,122 -917 0.76% 333,263
2009-03-26 2009-03-24 10.795 27,039 -1,223 0.79% 291,891
2009-03-25 2009-03-23 9.421 28,262 -1,223 0.82% 266,263
2009-03-20 2009-03-18 8.832 29,485 +917 0.86% 260,424
2009-03-10 2009-03-06 9.618 28,568 -1,528 0.83% 274,753
2009-02-25 2009-02-23 9.618 30,096 +2,139 0.88% 289,449
2009-02-17 2009-02-13 10.991 27,957 -5,349 0.81% 307,288
2009-02-06 2009-02-04 10.206 33,306 +917 0.97% 339,933
2009-02-03 2009-01-30 8.734 32,389 +6,878 0.94% 282,895
2009-01-15 2009-01-13 11.286 25,511 -306 0.74% 287,914
2009-01-09 2009-01-07 14.328 25,817 +306 0.75% 369,910
2009-01-08 2009-01-06 13.249 25,511 +25,511 0.74% 337,986
2008-12-18 2008-12-16 16.193 0 -26,530
2008-12-17 2008-12-15 16.193 26,530 -82 0.77% 429,594
2008-12-15 2008-12-11 17.174 26,612 -203 0.77% 457,038
2008-12-12 2008-12-10 16.683 26,815 +102 0.78% 447,367
2008-12-10 2008-12-08 18.646 26,713 -591 0.78% 498,096
2008-12-09 2008-12-05 14.230 27,304 -306 0.79% 388,536
2008-12-08 2008-12-04 13.739 27,610 -611 0.80% 379,343
2008-12-04 2008-12-02 14.230 28,221 -204 0.82% 401,585
2008-12-02 2008-11-28 14.721 28,425 +428 0.83% 418,436
2008-12-01 2008-11-27 14.230 27,997 -41 0.81% 398,398
2008-11-26 2008-11-24 14.230 28,038 -204 0.82% 398,981
2008-11-24 2008-11-20 15.211 28,242 -1,019 0.82% 429,600
2008-11-20 2008-11-18 16.683 29,261 +41 0.85% 488,175
2008-11-19 2008-11-17 17.665 29,220 +1,019 0.85% 516,167
2008-11-18 2008-11-14 18.156 28,201 -611 0.82% 512,004
2008-11-14 2008-11-12 18.156 28,812 +1,426 0.84% 523,097
2008-11-12 2008-11-10 19.628 27,386 +2,038 0.80% 537,521
2008-11-11 2008-11-07 21.100 25,348 +306 0.74% 534,834
2008-11-10 2008-11-06 20.118 25,042 -102 0.73% 503,802
2008-11-05 2008-11-03 18.156 25,144 -469 0.73% 456,503
2008-11-04 2008-10-31 19.137 25,613 -937 0.75% 490,154
2008-11-03 2008-10-30 21.590 26,550 +203 0.77% 573,224
2008-10-31 2008-10-29 18.646 26,347 +163 0.77% 491,272
2008-10-27 2008-10-23 14.230 26,184 +1,019 0.76% 372,599
2008-10-24 2008-10-22 16.193 25,165 +143 0.73% 407,491
2008-10-22 2008-10-20 21.590 25,022 +204 0.73% 540,234
2008-10-20 2008-10-16 23.553 24,818 -408 0.72% 584,541
2008-10-17 2008-10-15 24.534 25,226 -407 0.73% 618,907
2008-10-15 2008-10-13 22.081 25,633 +20 0.75% 566,004
2008-10-14 2008-10-10 19.628 25,613 -530 0.75% 502,722
2008-10-13 2008-10-09 23.062 26,143 -428 0.76% 602,921
2008-10-10 2008-10-08 22.572 26,571 -122 0.77% 599,754
2008-10-09 2008-10-06 27.479 26,693 -1,182 0.78% 733,487
2008-10-08 2008-10-03 42.690 27,875 +2,099 0.81% 1,189,984
2008-10-06 2008-10-02 38.274 25,776 +632 0.75% 986,546
2008-10-03 2008-09-30 29.441 25,144 -1,569 0.73% 740,274
2008-10-02 2008-09-29 26.007 26,713 +2,445 0.78% 694,713
2008-09-30 2008-09-26 24.044 24,268 +815 0.71% 583,495
2008-09-29 2008-09-25 17.174 23,453 -61 0.68% 402,785
2008-09-25 2008-09-23 13.249 23,514 -20 0.68% 311,528
2008-09-24 2008-09-22 14.721 23,534 +244 0.68% 346,437
2008-09-23 2008-09-19 6.870 23,290 +4,076 0.68% 159,994
2008-09-18 2008-09-16 11.286 19,214 +1,875 0.56% 216,847
2008-08-28 2008-08-26 14.230 17,339 +2,038 0.50% 246,734
2008-08-27 2008-08-25 15.211 15,301 +2,038 0.45% 232,749
2008-08-21 2008-08-19 22.572 13,263 +408 0.39% 299,369
2008-08-13 2008-08-11 28.951 12,855 +2,038 0.37% 372,161
2008-08-12 2008-08-08 30.913 10,817 +529 0.31% 334,391
2008-08-07 2008-08-04 39.255 10,288 -81 0.30% 403,857
2008-07-22 2008-07-18 45.634 10,369 -1,060 0.30% 473,181
2008-07-16 2008-07-14 49.069 11,429 +82 0.33% 560,810
2008-07-10 2008-07-08 44.162 11,347 +122 0.33% 501,107
2008-07-07 2008-07-03 49.560 11,225 +1,753 0.33% 556,307
2008-07-04 2008-07-02 49.560 9,472 -204 0.28% 469,429
2008-07-03 2008-06-30 29.932 9,676 -408 0.28% 289,623
2008-07-02 2008-06-27 33.367 10,084 +612 0.29% 336,472
2008-06-18 2008-06-16 50.541 9,472 +203 0.28% 478,725
2008-06-13 2008-06-11 61.336 9,269 -468 0.27% 568,526
2008-06-03 2008-05-30 74.094 9,737 -408 0.28% 721,455
2008-06-02 2008-05-29 73.603 10,145 +102 0.30% 746,707
2008-05-29 2008-05-27 75.566 10,043 +408 0.29% 758,912
2008-05-27 2008-05-23 79.001 9,635 +244 0.28% 761,175
2008-05-23 2008-05-21 80.964 9,391 +163 0.27% 760,331
2008-05-21 2008-05-19 86.361 9,228 -81 0.27% 796,943
2008-05-20 2008-05-16 86.361 9,309 +468 0.27% 803,939
2008-05-05 2008-04-30 95.685 8,841 +41 0.26% 845,947
2008-05-02 2008-04-29 94.212 8,800 -41 0.26% 829,070
2008-04-30 2008-04-28 94.212 8,841 -40 0.26% 832,932
2008-04-24 2008-04-22 92.740 8,881 -449 0.26% 823,628
2008-04-23 2008-04-21 97.647 9,330 +286 0.27% 911,049
2008-04-15 2008-04-11 88.324 9,044 -82 0.26% 798,804
2008-04-14 2008-04-10 90.287 9,126 -41 0.27% 823,959
2008-04-09 2008-04-07 93.722 9,167 +163 0.27% 859,148
2008-04-08 2008-04-03 101.082 9,004 +41 0.26% 910,144
2008-04-07 2008-04-02 97.157 8,963 +204 0.26% 870,815
2008-04-03 2008-04-01 97.647 8,759 +122 0.25% 855,293
2008-03-19 2008-03-17 104.517 8,637 -20 0.25% 902,713
2008-03-12 2008-03-10 110.405 8,657 -102 0.25% 955,778
2008-03-03 2008-02-28 125.126 8,759 -245 0.25% 1,095,978
2008-02-29 2008-02-27 117.766 9,004 -61 0.26% 1,060,361
2008-02-28 2008-02-26 111.877 9,065 -20 0.26% 1,014,168
2008-02-27 2008-02-25 114.331 9,085 +204 0.26% 1,038,695
2008-02-25 2008-02-21 118.747 8,881 -225 0.26% 1,054,592
2008-02-13 2008-02-11 122.672 9,106 -163 0.26% 1,117,056
2008-02-04 2008-01-31 122.672 9,269 -171 0.27% 1,137,051
2008-02-01 2008-01-30 127.579 9,440 +163 0.27% 1,204,349
2008-01-31 2008-01-29 118.747 9,277 -81 0.27% 1,101,616
2008-01-30 2008-01-28 100.591 9,358 -286 0.27% 941,335
2008-01-29 2008-01-25 102.064 9,644 -163 0.28% 984,301
2008-01-25 2008-01-23 100.591 9,807 +347 0.29% 986,500
2008-01-24 2008-01-22 95.685 9,460 -21 0.28% 905,176
2008-01-23 2008-01-21 121.691 9,481 -61 0.28% 1,153,753
2008-01-21 2008-01-17 127.579 9,542 -20 0.28% 1,217,363
2008-01-18 2008-01-16 125.126 9,562 +285 0.28% 1,196,454
2008-01-17 2008-01-15 137.393 9,277 -163 0.27% 1,274,597
2008-01-16 2008-01-14 147.207 9,440 -81 0.27% 1,389,634
2008-01-15 2008-01-11 161.928 9,521 -61 0.28% 1,541,713
2008-01-14 2008-01-10 166.835 9,582 +326 0.28% 1,598,609
2008-01-11 2008-01-09 171.741 9,256 -21 0.27% 1,589,639
2008-01-10 2008-01-08 139.847 9,277 +53 0.27% 1,297,357
2008-01-09 2008-01-07 154.567 9,224 -713 0.27% 1,425,729
2008-01-08 2008-01-04 137.393 9,937 +306 0.29% 1,365,276
2008-01-07 2008-01-03 130.033 9,631 -1,162 0.28% 1,252,346
2008-01-03 2007-12-31 108.442 10,793 -314 0.31% 1,170,420
2007-12-21 2007-12-19 127.579 11,107 +61 0.32% 1,417,024
2007-12-18 2007-12-14 142.300 11,046 -40 0.32% 1,571,847
2007-12-17 2007-12-13 144.754 11,086 -59,936 0.32% 1,604,738
2007-12-03 2007-11-29 169.288 71,022 +56,818 2.07% 12,023,175
2007-11-30 2007-11-28 166.835 14,204 -1,101 0.41% 2,369,718
2007-11-29 2007-11-27 161.928 15,305 +204 0.45% 2,478,303
2007-11-28 2007-11-26 171.741 15,101 -1,223 0.44% 2,593,468
2007-11-27 2007-11-23 169.288 16,324 -1,060 0.47% 2,763,458
2007-11-23 2007-11-21 206.090 17,384 -1,222 0.51% 3,582,665
2007-11-22 2007-11-20 218.357 18,606 +1,059 0.54% 4,062,751
2007-11-21 2007-11-19 230.624 17,547 +326 0.51% 4,046,764
2007-11-06 2007-11-02 316.495 17,221 +1,182 0.50% 5,450,361
2007-11-05 2007-11-01 341.030 16,039 +877 0.47% 5,469,772
2007-11-02 2007-10-31 345.936 15,162 +8,791 0.44% 5,245,088
2007-11-01 2007-10-30 368.017 6,371 +204 0.74% 2,344,639
2007-10-31 2007-10-29 387.645 6,167 +285 0.72% 2,390,607
2007-10-30 2007-10-26 323.855 5,882 +1,060 0.68% 1,904,917
2007-10-29 2007-10-25 392.552 4,822 +1,488 0.56% 1,892,886
2007-10-26 2007-10-24 372.924 3,334 -603 0.39% 1,243,330
2007-10-25 2007-10-23 225.717 3,937 +558 0.46% 888,649
2007-10-24 2007-10-22 188.916 3,379 +122 0.39% 638,346
2007-10-23 2007-10-18 154.567 3,257 +326 0.38% 503,426
2007-10-22 2007-10-17 109.179 2,931 +62 0.34% 320,002
2007-10-18 2007-10-16 115.312 2,869 -8,446 0.33% 330,831
2007-10-17 2007-10-15 122.672 11,315 -407 0.33% 1,388,039
2007-10-15 2007-10-11 123.899 11,722 +81 0.34% 1,452,347
2007-10-12 2007-10-10 128.193 11,641 -5,054 0.34% 1,492,292
2007-10-11 2007-10-09 124.513 16,695 -3,913 0.49% 2,078,737
2007-10-10 2007-10-08 122.672 20,608 +489 0.60% 2,528,035
2007-10-09 2007-10-05 122.672 20,119 +4,810 0.59% 2,468,048
2007-10-08 2007-10-04 95.685 15,309 -4,402 0.45% 1,464,835
2007-10-05 2007-10-03 101.205 19,711 -11,005 0.57% 1,994,848
2007-10-04 2007-10-02 122.672 30,716 +408 0.89% 3,768,008
2007-10-03 2007-09-28 139.847 30,308 +163 0.88% 4,238,472
2007-10-02 2007-09-27 141.687 30,145 +244 0.88% 4,271,146
2007-09-28 2007-09-25 145.367 29,901 -244 0.87% 4,346,616
2007-09-27 2007-09-24 153.341 30,145 -2,935 0.88% 4,622,453
2007-09-24 2007-09-20 149.047 33,080 -815 0.96% 4,930,477
2007-09-21 2007-09-19 145.367 33,895 -978 0.99% 4,927,211
2007-09-18 2007-09-14 153.341 34,873 -1,957 1.01% 5,347,447
2007-09-17 2007-09-13 153.341 36,830 +326 1.07% 5,647,535
2007-09-14 2007-09-12 159.474 36,504 +49 1.06% 5,821,448
2007-09-13 2007-09-11 159.474 36,455 -652 1.06% 5,813,633
2007-09-12 2007-09-10 152.727 37,107 -163 1.08% 5,667,250
2007-09-07 2007-09-05 159.474 37,270 -734 1.08% 5,943,605
2007-09-06 2007-09-04 159.474 38,004 +245 1.11% 6,060,659
2007-09-05 2007-09-03 162.541 37,759 -98 1.10% 6,137,387
2007-09-03 2007-08-30 162.541 37,857 +34,632 1.10% 6,153,316
2007-08-20 2007-08-16 213.450 3,225 -29,023 0.09% 688,377
2007-08-13 2007-08-09 213.450 32,248 +14,249 0.94% 6,883,340
2007-08-08 2007-08-06 213.450 17,999 +2,250 1.05% 3,841,889
2007-08-07 2007-08-03 208.543 15,749 +228 0.92% 3,284,347
2007-08-06 2007-08-02 213.450 15,521 +978 0.90% 3,312,959
2007-08-02 2007-07-31 198.116 14,543 -1,761 0.85% 2,881,202
2007-08-01 2007-07-30 167.448 16,304 +2,055 0.95% 2,730,071
2007-07-31 2007-07-27 147.207 14,249 -163 0.83% 2,097,552
2007-07-30 2007-07-26 127.273 14,412 -14,348 0.84% 1,834,254
2007-07-26 2007-07-24 125.433 28,760 +1,305 0.84% 3,607,442
2007-07-24 2007-07-20 126.353 27,455 -913 0.80% 3,469,012
2007-07-23 2007-07-19 128.193 28,368 +587 0.83% 3,636,572
2007-07-20 2007-07-18 127.579 27,781 +391 0.81% 3,544,283
2007-07-16 2007-07-12 116.539 27,390 +130 0.80% 3,192,000
2007-07-13 2007-07-11 114.699 27,260 +326 0.79% 3,126,689
2007-07-09 2007-07-05 117.766 26,934 +327 0.78% 3,171,898
2007-07-06 2007-07-04 118.072 26,607 -3,261 0.77% 3,141,549
2007-07-04 2007-06-29 122.672 29,868 -652 0.87% 3,663,982
2007-07-03 2007-06-28 127.273 30,520 +195 0.89% 3,884,363
2007-06-29 2007-06-27 128.806 30,325 +1,109 0.88% 3,906,045
2007-06-27 2007-06-25 119.606 29,216 +11,543 0.85% 3,494,399
2007-06-26 2007-06-22 119.606 17,673 0.51% 2,113,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top