History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 5,275,282 | +0 | 1.52% | 8,809,721 |
| 2025-10-13 | 2025-10-09 | 1.720 | 5,275,282 | +0 | 1.52% | 9,073,485 |
| 2025-10-10 | 2025-10-08 | 1.850 | 5,275,282 | +173,000 | 1.52% | 9,759,272 |
| 2025-10-09 | 2025-10-06 | 1.720 | 5,102,282 | -323,000 | 1.47% | 8,775,925 |
| 2025-10-08 | 2025-10-03 | 1.280 | 5,425,282 | -40,000 | 1.56% | 6,944,361 |
| 2025-10-06 | 2025-10-02 | 1.300 | 5,465,282 | +110,000 | 1.58% | 7,104,867 |
| 2025-10-03 | 2025-09-30 | 1.320 | 5,355,282 | +10,000 | 1.54% | 7,068,972 |
| 2025-10-02 | 2025-09-29 | 1.360 | 5,345,282 | -20,000 | 1.54% | 7,269,584 |
| 2025-09-30 | 2025-09-26 | 1.310 | 5,365,282 | +10,000 | 1.55% | 7,028,519 |
| 2025-09-29 | 2025-09-25 | 1.310 | 5,355,282 | +30,000 | 1.54% | 7,015,419 |
| 2025-09-26 | 2025-09-24 | 1.320 | 5,325,282 | +190,000 | 1.54% | 7,029,372 |
| 2025-09-25 | 2025-09-23 | 1.350 | 5,135,282 | +140,000 | 1.48% | 6,932,631 |
| 2025-09-24 | 2025-09-22 | 1.330 | 4,995,282 | +320,000 | 1.44% | 6,643,725 |
| 2025-09-23 | 2025-09-19 | 1.390 | 4,675,282 | -640,000 | 1.35% | 6,498,642 |
| 2025-09-22 | 2025-09-18 | 1.340 | 5,315,282 | -10,000 | 1.53% | 7,122,478 |
| 2025-09-19 | 2025-09-17 | 1.310 | 5,325,282 | -10,000 | 1.54% | 6,976,119 |
| 2025-09-18 | 2025-09-16 | 1.300 | 5,335,282 | +290,000 | 1.54% | 6,935,867 |
| 2025-09-17 | 2025-09-15 | 1.300 | 5,045,282 | +90,500 | 1.45% | 6,558,867 |
| 2025-09-16 | 2025-09-12 | 1.300 | 4,954,782 | +120,000 | 1.43% | 6,441,217 |
| 2025-09-15 | 2025-09-11 | 1.370 | 4,834,782 | +120,000 | 1.39% | 6,623,651 |
| 2025-09-12 | 2025-09-10 | 1.440 | 4,714,782 | -740,000 | 1.36% | 6,789,286 |
| 2025-09-11 | 2025-09-09 | 1.250 | 5,454,782 | +230,000 | 1.57% | 6,818,478 |
| 2025-09-10 | 2025-09-08 | 1.310 | 5,224,782 | -20,000 | 1.51% | 6,844,464 |
| 2025-09-08 | 2025-09-04 | 1.160 | 5,244,782 | -10,000 | 1.51% | 6,083,947 |
| 2025-09-05 | 2025-09-03 | 1.170 | 5,254,782 | +10,000 | 1.51% | 6,148,095 |
| 2025-09-04 | 2025-09-02 | 1.210 | 5,244,782 | +120,000 | 1.51% | 6,346,186 |
| 2025-09-03 | 2025-09-01 | 1.260 | 5,124,782 | +290,000 | 1.48% | 6,457,225 |
| 2025-09-02 | 2025-08-29 | 1.180 | 4,834,782 | +760,000 | 1.39% | 5,705,043 |
| 2025-09-01 | 2025-08-28 | 1.140 | 4,074,782 | -40,000 | 1.17% | 4,645,251 |
| 2025-08-29 | 2025-08-27 | 1.120 | 4,114,782 | +166,500 | 1.19% | 4,608,556 |
| 2025-08-28 | 2025-08-26 | 1.110 | 3,948,282 | +180,000 | 1.14% | 4,382,593 |
| 2025-08-27 | 2025-08-25 | 1.140 | 3,768,282 | -290,000 | 1.09% | 4,295,841 |
| 2025-08-25 | 2025-08-21 | 1.170 | 4,058,282 | +430,000 | 1.17% | 4,748,190 |
| 2025-08-22 | 2025-08-20 | 1.220 | 3,628,282 | -110,000 | 1.05% | 4,426,504 |
| 2025-08-21 | 2025-08-19 | 1.170 | 3,738,282 | +203,000 | 1.08% | 4,373,790 |
| 2025-08-20 | 2025-08-18 | 1.290 | 3,535,282 | +370,000 | 1.02% | 4,560,514 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,165,282 | +74,500 | 0.91% | 4,684,617 |
| 2025-08-18 | 2025-08-14 | 1.510 | 3,090,782 | -9,500 | 0.89% | 4,667,081 |
| 2025-08-15 | 2025-08-13 | 1.310 | 3,100,282 | -90,000 | 0.89% | 4,061,369 |
| 2025-08-14 | 2025-08-12 | 1.160 | 3,190,282 | -220,000 | 0.92% | 3,700,727 |
| 2025-08-13 | 2025-08-11 | 1.190 | 3,410,282 | -520,500 | 0.98% | 4,058,236 |
| 2025-08-12 | 2025-08-08 | 1.060 | 3,930,782 | +620,000 | 1.13% | 4,166,629 |
| 2025-08-11 | 2025-08-07 | 1.030 | 3,310,782 | -20,000 | 0.95% | 3,410,105 |
| 2025-08-08 | 2025-08-06 | 1.060 | 3,330,782 | +60,000 | 0.96% | 3,530,629 |
| 2025-08-07 | 2025-08-05 | 1.090 | 3,270,782 | +60,000 | 0.94% | 3,565,152 |
| 2025-08-06 | 2025-08-04 | 1.110 | 3,210,782 | +180,000 | 0.93% | 3,563,968 |
| 2025-08-04 | 2025-07-31 | 1.350 | 3,030,782 | -30,000 | 0.87% | 4,091,556 |
| 2025-08-01 | 2025-07-30 | 1.010 | 3,060,782 | -50,000 | 0.88% | 3,091,390 |
| 2025-07-31 | 2025-07-29 | 1.170 | 3,110,782 | -150,000 | 0.90% | 3,639,615 |
| 2025-07-30 | 2025-07-28 | 1.190 | 3,260,782 | -210,000 | 0.94% | 3,880,331 |
| 2025-07-29 | 2025-07-25 | 1.330 | 3,470,782 | -20,000 | 1.00% | 4,616,140 |
| 2025-07-28 | 2025-07-24 | 1.320 | 3,490,782 | +127,000 | 1.01% | 4,607,832 |
| 2025-07-25 | 2025-07-23 | 1.330 | 3,363,782 | +50,000 | 0.97% | 4,473,830 |
| 2025-07-24 | 2025-07-22 | 1.400 | 3,313,782 | -50,000 | 0.96% | 4,639,295 |
| 2025-07-23 | 2025-07-21 | 1.400 | 3,363,782 | +40,000 | 0.97% | 4,709,295 |
| 2025-07-22 | 2025-07-18 | 1.460 | 3,323,782 | +30,000 | 0.96% | 4,852,722 |
| 2025-07-21 | 2025-07-17 | 1.500 | 3,293,782 | +10,000 | 0.95% | 4,940,673 |
| 2025-07-18 | 2025-07-16 | 1.490 | 3,283,782 | -260,000 | 0.95% | 4,892,835 |
| 2025-07-17 | 2025-07-15 | 1.390 | 3,543,782 | -40,000 | 1.02% | 4,925,857 |
| 2025-07-16 | 2025-07-14 | 1.460 | 3,583,782 | +80,000 | 1.03% | 5,232,322 |
| 2025-07-15 | 2025-07-11 | 1.480 | 3,503,782 | +110,000 | 1.01% | 5,185,597 |
| 2025-07-14 | 2025-07-10 | 1.550 | 3,393,782 | -220,000 | 0.98% | 5,260,362 |
| 2025-07-11 | 2025-07-09 | 1.510 | 3,613,782 | +300,000 | 1.04% | 5,456,811 |
| 2025-07-10 | 2025-07-08 | 1.550 | 3,313,782 | +960,000 | 0.96% | 5,136,362 |
| 2025-07-09 | 2025-07-07 | 1.570 | 2,353,782 | -750,000 | 0.68% | 3,695,438 |
| 2025-07-08 | 2025-07-04 | 1.090 | 3,103,782 | +510,000 | 0.89% | 3,383,122 |
| 2025-07-07 | 2025-07-03 | 1.230 | 2,593,782 | +350,000 | 0.75% | 3,190,352 |
| 2025-07-04 | 2025-07-02 | 1.300 | 2,243,782 | +80,000 | 0.65% | 2,916,917 |
| 2025-07-03 | 2025-06-30 | 1.380 | 2,163,782 | -275,700 | 0.62% | 2,986,019 |
| 2025-07-02 | 2025-06-27 | 1.900 | 2,439,482 | +680,000 | 0.70% | 4,635,016 |
| 2025-06-30 | 2025-06-26 | 1.550 | 1,759,482 | -239,800 | 0.51% | 2,727,197 |
| 2025-06-27 | 2025-06-25 | 1.120 | 1,999,282 | +330,000 | 0.58% | 2,239,196 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,669,282 | +810,000 | 0.48% | 559,209 |
| 2025-02-13 | 2025-02-11 | 0.116 | 859,282 | -50,000 | 0.25% | 99,677 |
| 2025-01-22 | 2025-01-20 | 0.121 | 909,282 | -10,000 | 0.26% | 110,023 |
| 2024-12-27 | 2024-12-20 | 0.120 | 919,282 | -10,000 | 0.27% | 110,314 |
| 2024-11-13 | 2024-11-11 | 0.145 | 929,282 | +30,000 | 0.27% | 134,746 |
| 2024-10-31 | 2024-10-29 | 0.168 | 899,282 | +10,000 | 0.26% | 151,079 |
| 2024-10-29 | 2024-10-25 | 0.169 | 889,282 | -70,000 | 0.26% | 150,289 |
| 2024-10-18 | 2024-10-16 | 0.183 | 959,282 | -30,000 | 0.28% | 175,549 |
| 2024-10-16 | 2024-10-14 | 0.149 | 989,282 | -10,000 | 0.29% | 147,403 |
| 2024-10-14 | 2024-10-09 | 0.179 | 999,282 | -10,000 | 0.29% | 178,871 |
| 2024-10-10 | 2024-10-08 | 0.218 | 1,009,282 | +210,000 | 0.29% | 220,023 |
| 2024-10-09 | 2024-10-07 | 0.285 | 799,282 | +20,000 | 0.23% | 227,795 |
| 2024-10-08 | 2024-10-04 | 0.300 | 779,282 | -230,000 | 0.22% | 233,785 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,009,282 | +380,000 | 0.29% | 378,481 |
| 2024-07-24 | 2024-07-22 | 0.098 | 629,282 | -90,000 | 0.18% | 61,670 |
| 2024-05-22 | 2024-05-20 | 0.117 | 719,282 | +200,000 | 0.21% | 84,156 |
| 2024-02-19 | 2024-02-15 | 0.142 | 519,282 | +110,000 | 0.15% | 73,738 |
| 2024-01-15 | 2024-01-11 | 0.195 | 409,282 | +37,587 | 0.24% | 79,769 |
| 2023-10-17 | 2023-10-13 | 0.214 | 371,695 | +24,066 | 0.24% | 79,401 |
| 2023-04-13 | 2023-04-11 | 0.319 | 347,629 | -908 | 0.22% | 111,007 |
| 2023-01-20 | 2023-01-18 | 0.446 | 348,537 | +9,082 | 0.22% | 155,432 |
| 2022-10-27 | 2022-10-25 | 0.413 | 339,455 | +80,826 | 0.22% | 140,168 |
| 2022-09-26 | 2022-09-22 | 0.446 | 258,629 | +24,975 | 0.49% | 115,337 |
| 2022-09-22 | 2022-09-20 | 0.370 | 233,654 | +43,945 | 0.44% | 86,422 |
| 2022-09-21 | 2022-09-19 | 0.360 | 189,709 | -88,612 | 0.40% | 68,288 |
| 2022-08-02 | 2022-07-29 | 0.363 | 278,321 | -3,028 | 0.40% | 101,104 |
| 2022-03-14 | 2022-03-10 | 0.436 | 281,349 | -8,479 | 0.40% | 122,645 |
| 2021-11-17 | 2021-11-15 | 0.908 | 289,828 | -24,224 | 0.41% | 263,211 |
| 2021-11-15 | 2021-11-11 | 0.991 | 314,052 | -6,056 | 0.45% | 311,139 |
| 2021-10-20 | 2021-10-18 | 1.040 | 320,108 | -9,085 | 0.46% | 332,995 |
| 2021-09-27 | 2021-09-23 | 1.288 | 329,193 | +6,056 | 0.47% | 423,981 |
| 2021-09-24 | 2021-09-21 | 1.205 | 323,137 | +3,029 | 0.46% | 389,503 |
| 2021-09-13 | 2021-09-09 | 1.189 | 320,108 | +30,280 | 0.46% | 380,566 |
| 2021-08-24 | 2021-08-20 | 0.958 | 289,828 | -6,056 | 0.41% | 277,568 |
| 2021-08-17 | 2021-08-13 | 0.958 | 295,884 | -2,422 | 0.42% | 283,368 |
| 2021-08-13 | 2021-08-11 | 0.991 | 298,306 | -6,056 | 0.43% | 295,539 |
| 2021-08-09 | 2021-08-05 | 1.057 | 304,362 | -3,028 | 0.43% | 321,641 |
| 2021-08-02 | 2021-07-29 | 0.958 | 307,390 | -1,212 | 0.44% | 294,387 |
| 2021-07-26 | 2021-07-22 | 1.156 | 308,602 | -4,845 | 0.44% | 356,696 |
| 2021-07-21 | 2021-07-19 | 1.189 | 313,447 | +4,845 | 0.45% | 372,647 |
| 2021-07-19 | 2021-07-15 | 1.354 | 308,602 | -1,817 | 0.44% | 417,844 |
| 2021-07-15 | 2021-07-13 | 1.387 | 310,419 | -4,239 | 0.44% | 430,555 |
| 2021-07-08 | 2021-07-06 | 1.948 | 314,658 | +606 | 0.45% | 613,087 |
| 2021-06-24 | 2021-06-22 | 1.684 | 314,052 | -606 | 0.45% | 528,936 |
| 2021-06-09 | 2021-06-07 | 1.717 | 314,658 | +606 | 0.45% | 540,348 |
| 2021-05-27 | 2021-05-25 | 1.882 | 314,052 | -3,634 | 0.45% | 591,164 |
| 2021-05-21 | 2021-05-18 | 1.651 | 317,686 | +3,634 | 0.45% | 524,565 |
| 2021-05-20 | 2021-05-17 | 1.552 | 314,052 | -70,858 | 0.45% | 487,451 |
| 2021-05-18 | 2021-05-14 | 1.618 | 384,910 | -21,802 | 0.55% | 622,854 |
| 2021-05-17 | 2021-05-13 | 1.783 | 406,712 | -53,294 | 0.58% | 725,290 |
| 2021-05-13 | 2021-05-11 | 1.849 | 460,006 | +18,774 | 0.79% | 850,712 |
| 2021-04-28 | 2021-04-26 | 2.081 | 441,232 | -3,028 | 0.76% | 917,992 |
| 2021-03-08 | 2021-03-04 | 2.114 | 444,260 | +53,294 | 0.76% | 938,963 |
| 2021-02-25 | 2021-02-23 | 2.279 | 390,966 | -2,422 | 0.67% | 890,880 |
| 2021-02-24 | 2021-02-22 | 2.312 | 393,388 | +605 | 0.67% | 909,390 |
| 2021-02-19 | 2021-02-17 | 2.246 | 392,783 | -1,211 | 0.67% | 882,049 |
| 2021-02-01 | 2021-01-28 | 2.312 | 393,994 | -2,422 | 0.67% | 910,791 |
| 2021-01-29 | 2021-01-27 | 2.312 | 396,416 | -1,817 | 0.68% | 916,390 |
| 2021-01-22 | 2021-01-20 | 2.312 | 398,233 | +605 | 0.68% | 920,591 |
| 2021-01-15 | 2021-01-13 | 2.345 | 397,628 | -605 | 0.68% | 932,323 |
| 2021-01-13 | 2021-01-11 | 2.378 | 398,233 | +2,422 | 0.68% | 946,893 |
| 2021-01-11 | 2021-01-07 | 2.444 | 395,811 | -3,028 | 0.68% | 967,277 |
| 2021-01-05 | 2020-12-31 | 2.411 | 398,839 | +606 | 0.68% | 961,505 |
| 2020-12-29 | 2020-12-24 | 2.378 | 398,233 | +605 | 0.68% | 946,893 |
| 2020-12-16 | 2020-12-14 | 2.444 | 397,628 | +606 | 0.68% | 971,717 |
| 2020-12-15 | 2020-12-11 | 2.543 | 397,022 | -6,056 | 0.68% | 1,009,570 |
| 2020-12-08 | 2020-12-04 | 2.411 | 403,078 | +605 | 0.69% | 971,725 |
| 2020-11-30 | 2020-11-26 | 2.411 | 402,473 | +606 | 0.69% | 970,266 |
| 2020-11-23 | 2020-11-19 | 2.477 | 401,867 | +1,211 | 0.69% | 995,348 |
| 2020-11-20 | 2020-11-18 | 2.510 | 400,656 | +4,240 | 0.69% | 1,005,580 |
| 2020-11-19 | 2020-11-17 | 2.510 | 396,416 | +605 | 0.68% | 994,938 |
| 2020-11-11 | 2020-11-09 | 2.642 | 395,811 | -3,633 | 0.68% | 1,045,705 |
| 2020-11-10 | 2020-11-06 | 2.411 | 399,444 | +1,816 | 0.68% | 962,964 |
| 2020-11-04 | 2020-11-02 | 2.378 | 397,628 | +13,324 | 0.68% | 945,455 |
| 2020-10-29 | 2020-10-27 | 2.444 | 384,304 | +1,817 | 0.66% | 939,156 |
| 2020-10-27 | 2020-10-22 | 2.477 | 382,487 | +2,422 | 0.66% | 947,347 |
| 2020-10-23 | 2020-10-21 | 2.708 | 380,065 | +30,281 | 0.65% | 1,029,208 |
| 2020-10-22 | 2020-10-20 | 2.807 | 349,784 | +606 | 0.60% | 981,861 |
| 2020-10-20 | 2020-10-16 | 2.873 | 349,178 | +10,901 | 0.60% | 1,003,223 |
| 2020-10-15 | 2020-10-12 | 2.279 | 338,277 | +6,662 | 0.58% | 770,820 |
| 2020-10-14 | 2020-10-09 | 2.345 | 331,615 | -1,817 | 0.57% | 777,542 |
| 2020-10-12 | 2020-10-08 | 2.279 | 333,432 | -2,423 | 0.57% | 759,780 |
| 2020-10-08 | 2020-10-06 | 2.543 | 335,855 | +606 | 0.58% | 854,031 |
| 2020-10-06 | 2020-09-30 | 2.576 | 335,249 | -2,422 | 0.57% | 863,562 |
| 2020-09-30 | 2020-09-28 | 2.345 | 337,671 | +4,845 | 0.58% | 791,741 |
| 2020-09-25 | 2020-09-23 | 2.873 | 332,826 | +3,028 | 0.57% | 956,242 |
| 2020-09-23 | 2020-09-21 | 3.005 | 329,798 | +6,056 | 0.57% | 991,107 |
| 2020-09-17 | 2020-09-15 | 3.104 | 323,742 | +13,323 | 0.55% | 1,004,982 |
| 2020-09-16 | 2020-09-14 | 3.104 | 310,419 | +606 | 0.53% | 963,624 |
| 2020-09-14 | 2020-09-10 | 3.170 | 309,813 | +19,380 | 0.53% | 982,205 |
| 2020-09-11 | 2020-09-09 | 3.170 | 290,433 | +21,196 | 0.50% | 920,764 |
| 2020-09-10 | 2020-09-08 | 3.203 | 269,237 | +18,169 | 0.46% | 862,458 |
| 2020-09-08 | 2020-09-04 | 3.170 | 251,068 | +606 | 0.43% | 795,965 |
| 2020-09-07 | 2020-09-03 | 3.236 | 250,462 | -12,718 | 0.43% | 810,586 |
| 2020-09-03 | 2020-09-01 | 2.972 | 263,180 | +3,028 | 0.45% | 782,216 |
| 2020-08-28 | 2020-08-26 | 3.071 | 260,152 | +15,746 | 0.45% | 798,990 |
| 2020-08-21 | 2020-08-19 | 3.302 | 244,406 | +605 | 0.42% | 807,129 |
| 2020-08-20 | 2020-08-18 | 3.401 | 243,801 | -1,816 | 0.42% | 829,285 |
| 2020-08-19 | 2020-08-17 | 3.468 | 245,617 | -1,212 | 0.42% | 851,685 |
| 2020-08-18 | 2020-08-14 | 3.401 | 246,829 | -27,858 | 0.42% | 839,585 |
| 2020-08-14 | 2020-08-12 | 2.774 | 274,687 | +605 | 0.47% | 761,989 |
| 2020-08-07 | 2020-08-05 | 2.741 | 274,082 | +606 | 0.47% | 751,259 |
| 2020-08-04 | 2020-07-31 | 2.510 | 273,476 | +7,873 | 0.47% | 686,379 |
| 2020-08-03 | 2020-07-30 | 2.642 | 265,603 | +23,014 | 0.46% | 701,704 |
| 2020-07-30 | 2020-07-28 | 2.477 | 242,589 | -3,028 | 0.42% | 600,847 |
| 2020-07-29 | 2020-07-27 | 2.411 | 245,617 | +605 | 0.42% | 592,124 |
| 2020-07-22 | 2020-07-20 | 2.741 | 245,012 | +606 | 0.42% | 671,578 |
| 2020-07-15 | 2020-07-13 | 2.906 | 244,406 | +605 | 0.42% | 710,274 |
| 2020-07-13 | 2020-07-09 | 2.807 | 243,801 | -462,692 | 0.42% | 684,362 |
| 2020-07-08 | 2020-07-06 | 3.005 | 706,493 | +12,718 | 1.21% | 2,123,149 |
| 2020-07-07 | 2020-07-03 | 3.071 | 693,775 | -9,690 | 1.19% | 2,130,752 |
| 2020-07-03 | 2020-06-30 | 3.269 | 703,465 | +3,634 | 1.21% | 2,299,900 |
| 2020-07-02 | 2020-06-29 | 3.038 | 699,831 | +606 | 1.20% | 2,126,240 |
| 2020-06-26 | 2020-06-23 | 3.137 | 699,225 | +9,690 | 1.20% | 2,193,672 |
| 2020-06-24 | 2020-06-22 | 3.203 | 689,535 | +605 | 1.18% | 2,208,815 |
| 2020-06-16 | 2020-06-12 | 3.302 | 688,930 | +606 | 1.18% | 2,275,131 |
| 2020-06-10 | 2020-06-08 | 3.302 | 688,324 | -3,199 | 1.18% | 2,273,129 |
| 2020-06-09 | 2020-06-05 | 3.071 | 691,523 | +606 | 1.18% | 2,123,835 |
| 2020-06-02 | 2020-05-29 | 3.368 | 690,917 | +606 | 1.18% | 2,327,326 |
| 2020-05-26 | 2020-05-22 | 3.468 | 690,311 | +3,633 | 1.18% | 2,393,676 |
| 2020-05-18 | 2020-05-14 | 3.831 | 686,678 | +9,690 | 1.18% | 2,630,525 |
| 2020-05-15 | 2020-05-13 | 3.963 | 676,988 | +3,028 | 1.16% | 2,682,832 |
| 2020-05-14 | 2020-05-12 | 3.897 | 673,960 | +606 | 1.15% | 2,626,318 |
| 2020-05-13 | 2020-05-11 | 3.930 | 673,354 | +3,028 | 1.15% | 2,646,194 |
| 2020-05-12 | 2020-05-08 | 3.864 | 670,326 | +3,028 | 1.15% | 2,590,020 |
| 2020-05-11 | 2020-05-07 | 4.128 | 667,298 | +3,028 | 1.14% | 2,754,616 |
| 2020-05-06 | 2020-05-04 | 4.062 | 664,270 | +3,028 | 1.14% | 2,698,243 |
| 2020-04-28 | 2020-04-24 | 4.260 | 661,242 | +3,634 | 1.13% | 2,816,965 |
| 2020-04-24 | 2020-04-22 | 4.260 | 657,608 | +2,422 | 1.13% | 2,801,483 |
| 2020-04-21 | 2020-04-17 | 4.326 | 655,186 | +4,240 | 1.12% | 2,834,439 |
| 2020-04-16 | 2020-04-14 | 4.425 | 650,946 | +18,168 | 1.12% | 2,880,587 |
| 2020-04-15 | 2020-04-09 | 4.590 | 632,778 | +606 | 1.08% | 2,904,674 |
| 2020-04-08 | 2020-04-06 | 4.788 | 632,172 | +7,267 | 1.08% | 3,027,154 |
| 2020-04-06 | 2020-04-02 | 4.788 | 624,905 | +9,085 | 1.07% | 2,992,356 |
| 2020-04-03 | 2020-04-01 | 5.119 | 615,820 | +6,661 | 1.06% | 3,152,221 |
| 2020-04-01 | 2020-03-30 | 5.053 | 609,159 | +11,507 | 1.04% | 3,077,892 |
| 2020-03-31 | 2020-03-27 | 4.954 | 597,652 | +22,408 | 1.02% | 2,960,540 |
| 2020-03-30 | 2020-03-26 | 4.822 | 575,244 | -606 | 0.99% | 2,773,551 |
| 2020-03-24 | 2020-03-20 | 3.963 | 575,850 | +2,423 | 0.99% | 2,282,033 |
| 2020-03-11 | 2020-03-09 | 4.656 | 573,427 | +606 | 0.98% | 2,670,106 |
| 2020-03-10 | 2020-03-06 | 5.020 | 572,821 | +7,873 | 0.98% | 2,875,370 |
| 2020-03-09 | 2020-03-05 | 5.548 | 564,948 | +80,547 | 0.97% | 3,134,361 |
| 2020-03-06 | 2020-03-04 | 4.822 | 484,401 | +214,388 | 0.83% | 2,335,550 |
| 2020-03-05 | 2020-03-03 | 4.491 | 270,013 | +36,943 | 0.46% | 1,212,704 |
| 2020-03-04 | 2020-03-02 | 4.293 | 233,070 | +67,224 | 0.40% | 1,000,601 |
| 2020-03-02 | 2020-02-27 | 3.963 | 165,846 | +26,647 | 0.28% | 657,230 |
| 2020-02-18 | 2020-02-14 | 3.897 | 139,199 | -3,028 | 0.24% | 542,437 |
| 2020-02-14 | 2020-02-12 | 3.864 | 142,227 | +3,028 | 0.24% | 549,540 |
| 2020-02-11 | 2020-02-07 | 3.930 | 139,199 | +606 | 0.24% | 547,034 |
| 2020-02-07 | 2020-02-05 | 3.963 | 138,593 | +6,056 | 0.24% | 549,229 |
| 2020-01-21 | 2020-01-17 | 4.293 | 132,537 | -1,817 | 0.27% | 568,999 |
| 2020-01-15 | 2020-01-13 | 4.458 | 134,354 | +10,295 | 0.28% | 598,985 |
| 2020-01-10 | 2020-01-08 | 4.458 | 124,059 | -2,422 | 0.25% | 553,087 |
| 2020-01-09 | 2020-01-07 | 4.623 | 126,481 | +606 | 0.26% | 584,769 |
| 2020-01-07 | 2020-01-03 | 4.392 | 125,875 | -1,212 | 0.26% | 552,869 |
| 2019-12-19 | 2019-12-17 | 4.095 | 127,087 | +606 | 0.26% | 520,420 |
| 2019-12-13 | 2019-12-11 | 4.293 | 126,481 | +1,211 | 0.26% | 543,000 |
| 2019-12-11 | 2019-12-09 | 4.623 | 125,270 | -18,774 | 0.26% | 579,170 |
| 2019-12-10 | 2019-12-06 | 4.623 | 144,044 | -11,507 | 0.30% | 665,970 |
| 2019-12-06 | 2019-12-04 | 4.590 | 155,551 | +5,451 | 0.32% | 714,034 |
| 2019-12-05 | 2019-12-03 | 4.524 | 150,100 | +6,662 | 0.31% | 679,098 |
| 2019-12-03 | 2019-11-29 | 4.788 | 143,438 | +605 | 0.29% | 686,852 |
| 2019-11-29 | 2019-11-27 | 4.921 | 142,833 | +31,492 | 0.29% | 702,823 |
| 2019-11-28 | 2019-11-26 | 4.888 | 111,341 | -605 | 0.23% | 544,187 |
| 2019-11-27 | 2019-11-25 | 4.855 | 111,946 | -14,535 | 0.23% | 543,447 |
| 2019-11-22 | 2019-11-20 | 4.987 | 126,481 | +6,056 | 0.26% | 630,715 |
| 2019-11-21 | 2019-11-19 | 5.020 | 120,425 | +12,112 | 0.25% | 604,493 |
| 2019-11-18 | 2019-11-14 | 4.954 | 108,313 | +6,057 | 0.22% | 536,541 |
| 2019-11-14 | 2019-11-12 | 5.383 | 102,256 | -10,296 | 0.21% | 550,437 |
| 2019-11-12 | 2019-11-08 | 4.921 | 112,552 | +1,211 | 0.23% | 553,823 |
| 2019-11-08 | 2019-11-06 | 5.284 | 111,341 | +7,873 | 0.23% | 588,310 |
| 2019-11-07 | 2019-11-05 | 4.954 | 103,468 | -6,056 | 0.21% | 512,541 |
| 2019-11-06 | 2019-11-04 | 4.921 | 109,524 | +606 | 0.23% | 538,923 |
| 2019-11-01 | 2019-10-30 | 5.152 | 108,918 | -2,423 | 0.22% | 561,120 |
| 2019-10-31 | 2019-10-29 | 5.317 | 111,341 | +606 | 0.23% | 591,987 |
| 2019-10-29 | 2019-10-25 | 5.383 | 110,735 | -8,479 | 0.23% | 596,079 |
| 2019-10-28 | 2019-10-24 | 5.614 | 119,214 | -28,464 | 0.25% | 669,279 |
| 2019-10-25 | 2019-10-23 | 5.482 | 147,678 | +7,268 | 0.30% | 809,571 |
| 2019-10-24 | 2019-10-22 | 5.185 | 140,410 | -1,211 | 0.29% | 727,996 |
| 2019-10-23 | 2019-10-21 | 5.581 | 141,621 | +15,746 | 0.29% | 790,398 |
| 2019-10-22 | 2019-10-18 | 4.293 | 125,875 | +6,661 | 0.26% | 540,398 |
| 2019-10-21 | 2019-10-17 | 5.152 | 119,214 | +33,309 | 0.25% | 614,162 |
| 2019-10-09 | 2019-10-04 | 3.401 | 85,905 | +606 | 0.18% | 292,205 |
| 2019-09-18 | 2019-09-16 | 3.302 | 85,299 | -606 | 0.18% | 281,692 |
| 2019-09-17 | 2019-09-13 | 3.401 | 85,905 | +606 | 0.18% | 292,205 |
| 2019-09-13 | 2019-09-11 | 3.435 | 85,299 | -1,211 | 0.18% | 292,960 |
| 2019-09-06 | 2019-09-04 | 3.302 | 86,510 | +605 | 0.18% | 285,692 |
| 2019-09-03 | 2019-08-30 | 3.468 | 85,905 | -605 | 0.18% | 297,878 |
| 2019-09-02 | 2019-08-29 | 3.468 | 86,510 | -606 | 0.18% | 299,976 |
| 2019-08-14 | 2019-08-12 | 3.435 | 87,116 | +1,211 | 0.18% | 299,201 |
| 2019-08-06 | 2019-08-02 | 3.765 | 85,905 | -1,211 | 0.18% | 323,411 |
| 2019-07-31 | 2019-07-29 | 3.930 | 87,116 | +15 | 0.18% | 342,355 |
| 2019-07-26 | 2019-07-24 | 3.963 | 87,101 | +1,817 | 0.18% | 345,172 |
| 2019-07-24 | 2019-07-22 | 4.062 | 85,284 | +1,211 | 0.18% | 346,421 |
| 2019-07-17 | 2019-07-15 | 4.062 | 84,073 | +606 | 0.17% | 341,502 |
| 2019-05-17 | 2019-05-15 | 6.242 | 83,467 | -1,211 | 0.17% | 520,964 |
| 2019-05-16 | 2019-05-14 | 6.275 | 84,678 | -606 | 0.17% | 531,319 |
| 2019-05-06 | 2019-05-02 | 7.034 | 85,284 | +606 | 0.18% | 599,899 |
| 2019-04-30 | 2019-04-26 | 7.298 | 84,678 | +605 | 0.17% | 618,008 |
| 2019-04-29 | 2019-04-25 | 7.529 | 84,073 | +606 | 0.17% | 633,028 |
| 2019-04-25 | 2019-04-23 | 7.992 | 83,467 | +4,239 | 0.17% | 667,055 |
| 2019-04-17 | 2019-04-15 | 8.025 | 79,228 | -605 | 0.16% | 635,794 |
| 2019-04-16 | 2019-04-12 | 7.926 | 79,833 | +605 | 0.16% | 632,739 |
| 2019-04-08 | 2019-04-03 | 7.761 | 79,228 | +606 | 0.16% | 614,862 |
| 2019-03-18 | 2019-03-14 | 8.421 | 78,622 | +606 | 0.16% | 662,088 |
| 2019-03-14 | 2019-03-12 | 8.256 | 78,016 | +1,211 | 0.16% | 644,102 |
| 2019-03-11 | 2019-03-07 | 9.412 | 76,805 | -606 | 0.16% | 722,879 |
| 2019-03-08 | 2019-03-06 | 8.751 | 77,411 | -1,211 | 0.16% | 677,454 |
| 2019-03-05 | 2019-03-01 | 8.421 | 78,622 | +606 | 0.16% | 662,088 |
| 2019-03-04 | 2019-02-28 | 8.421 | 78,016 | +1,211 | 0.16% | 656,984 |
| 2019-02-15 | 2019-02-13 | 10.072 | 76,805 | +1,817 | 0.16% | 773,607 |
| 2019-01-11 | 2019-01-09 | 11.228 | 74,988 | +7,267 | 0.15% | 841,980 |
| 2019-01-10 | 2019-01-08 | 11.393 | 67,721 | -6,056 | 0.14% | 771,567 |
| 2019-01-04 | 2019-01-02 | 12.219 | 73,777 | +10,901 | 0.15% | 901,476 |
| 2018-12-27 | 2018-12-20 | 13.210 | 62,876 | +1,211 | 0.13% | 830,570 |
| 2018-12-18 | 2018-12-14 | 13.375 | 61,665 | -605 | 0.13% | 824,755 |
| 2018-12-14 | 2018-12-12 | 14.200 | 62,270 | +605 | 0.13% | 884,257 |
| 2018-12-13 | 2018-12-11 | 13.870 | 61,665 | -2,422 | 0.13% | 855,302 |
| 2018-12-11 | 2018-12-07 | 12.714 | 64,087 | +1,211 | 0.13% | 814,820 |
| 2018-12-10 | 2018-12-06 | 13.210 | 62,876 | +1,211 | 0.13% | 830,570 |
| 2018-11-27 | 2018-11-23 | 13.870 | 61,665 | -6,056 | 0.13% | 855,302 |
| 2018-11-23 | 2018-11-21 | 13.375 | 67,721 | -606 | 0.14% | 905,753 |
| 2018-11-22 | 2018-11-20 | 12.879 | 68,327 | +6,057 | 0.14% | 880,011 |
| 2018-11-21 | 2018-11-19 | 12.219 | 62,270 | +605 | 0.13% | 760,872 |
| 2018-10-12 | 2018-10-10 | 16.347 | 61,665 | -605 | 0.13% | 1,008,034 |
| 2018-10-11 | 2018-10-09 | 15.852 | 62,270 | -1,212 | 0.13% | 987,078 |
| 2018-10-10 | 2018-10-08 | 15.521 | 63,482 | -7,873 | 0.13% | 985,325 |
| 2018-10-03 | 2018-09-28 | 15.852 | 71,355 | -36,942 | 0.15% | 1,131,089 |
| 2018-10-02 | 2018-09-27 | 16.182 | 108,297 | +36,942 | 0.22% | 1,752,442 |
| 2018-09-21 | 2018-09-19 | 15.852 | 71,355 | -41,182 | 0.15% | 1,131,089 |
| 2018-09-20 | 2018-09-18 | 16.512 | 112,537 | +41,182 | 0.23% | 1,858,218 |
| 2018-09-19 | 2018-09-17 | 16.182 | 71,355 | -38,154 | 0.15% | 1,154,654 |
| 2018-09-17 | 2018-09-13 | 18.824 | 109,509 | +4,240 | 0.23% | 2,061,370 |
| 2018-09-14 | 2018-09-12 | 17.833 | 105,269 | -9,085 | 0.22% | 1,877,265 |
| 2018-09-13 | 2018-09-11 | 17.833 | 114,354 | +6,057 | 0.24% | 2,039,278 |
| 2018-09-12 | 2018-09-10 | 17.833 | 108,297 | +42,393 | 0.22% | 1,931,263 |
| 2018-09-11 | 2018-09-07 | 17.833 | 65,904 | +1,817 | 0.14% | 1,175,268 |
| 2018-09-10 | 2018-09-06 | 18.163 | 64,087 | +3,633 | 0.13% | 1,164,029 |
| 2018-09-07 | 2018-09-05 | 21.135 | 60,454 | -38,153 | 0.12% | 1,277,722 |
| 2018-09-06 | 2018-09-04 | 19.154 | 98,607 | +33,914 | 0.20% | 1,888,717 |
| 2018-09-05 | 2018-09-03 | 17.173 | 64,693 | +1,211 | 0.13% | 1,110,943 |
| 2018-09-04 | 2018-08-31 | 18.824 | 63,482 | +3,028 | 0.13% | 1,194,969 |
| 2018-09-03 | 2018-08-30 | 19.814 | 60,454 | +606 | 0.12% | 1,197,864 |
| 2018-08-31 | 2018-08-29 | 23.777 | 59,848 | -4,845 | 0.12% | 1,423,028 |
| 2018-08-29 | 2018-08-27 | 19.814 | 64,693 | -1,211 | 0.13% | 1,281,858 |
| 2018-08-28 | 2018-08-24 | 19.814 | 65,904 | +606 | 0.14% | 1,305,853 |
| 2018-08-27 | 2018-08-23 | 19.814 | 65,298 | +605 | 0.13% | 1,293,845 |
| 2018-08-24 | 2018-08-22 | 19.814 | 64,693 | +2,423 | 0.13% | 1,281,858 |
| 2018-08-23 | 2018-08-21 | 19.814 | 62,270 | +605 | 0.13% | 1,233,847 |
| 2018-08-17 | 2018-08-15 | 19.154 | 61,665 | +606 | 0.13% | 1,181,131 |
| 2018-08-16 | 2018-08-14 | 22.456 | 61,059 | +2,422 | 0.13% | 1,371,165 |
| 2018-08-15 | 2018-08-13 | 23.117 | 58,637 | -2,422 | 0.12% | 1,355,505 |
| 2018-08-14 | 2018-08-10 | 16.842 | 61,059 | +2,422 | 0.13% | 1,028,374 |
| 2018-08-13 | 2018-08-09 | 23.117 | 58,637 | +606 | 0.12% | 1,355,505 |
| 2018-08-08 | 2018-08-06 | 34.015 | 58,031 | -1,817 | 0.12% | 1,973,915 |
| 2018-08-07 | 2018-08-03 | 37.647 | 59,848 | +606 | 0.12% | 2,253,127 |
| 2018-08-06 | 2018-08-02 | 33.685 | 59,242 | +8,478 | 0.12% | 1,995,543 |
| 2018-08-03 | 2018-08-01 | 39.959 | 50,764 | -2,422 | 0.10% | 2,028,488 |
| 2018-08-02 | 2018-07-31 | 39.629 | 53,186 | +7,267 | 0.11% | 2,107,705 |
| 2018-08-01 | 2018-07-30 | 29.722 | 45,919 | +29,070 | 0.09% | 1,364,791 |
| 2018-07-31 | 2018-07-27 | 24.768 | 16,849 | -606 | 0.04% | 417,318 |
| 2018-07-30 | 2018-07-26 | 25.429 | 17,455 | -605 | 0.04% | 443,856 |
| 2018-07-27 | 2018-07-25 | 20.145 | 18,060 | -3,028 | 0.04% | 363,814 |
| 2018-07-26 | 2018-07-24 | 19.154 | 21,088 | +3,633 | 0.05% | 403,919 |
| 2018-07-24 | 2018-07-20 | 14.861 | 17,455 | -1,211 | 0.04% | 259,396 |
| 2018-07-23 | 2018-07-19 | 11.558 | 18,666 | -606 | 0.05% | 215,750 |
| 2018-07-20 | 2018-07-18 | 10.237 | 19,272 | -6,661 | 0.05% | 197,297 |
| 2018-07-19 | 2018-07-17 | 9.577 | 25,933 | -1,212 | 0.06% | 248,360 |
| 2018-07-10 | 2018-07-06 | 6.770 | 27,145 | -3,633 | 0.07% | 183,770 |
| 2018-06-29 | 2018-06-27 | 6.902 | 30,778 | -1,211 | 0.08% | 212,431 |
| 2018-06-27 | 2018-06-25 | 6.902 | 31,989 | +1,211 | 0.08% | 220,789 |
| 2018-06-15 | 2018-06-13 | 7.397 | 30,778 | -1,211 | 0.08% | 227,677 |
| 2018-06-14 | 2018-06-12 | 7.067 | 31,989 | +1,211 | 0.08% | 226,071 |
| 2018-06-12 | 2018-06-08 | 7.629 | 30,778 | -1,211 | 0.08% | 234,792 |
| 2018-06-08 | 2018-06-06 | 7.596 | 31,989 | -2,423 | 0.08% | 242,974 |
| 2018-06-06 | 2018-06-04 | 7.992 | 34,412 | +1,211 | 0.08% | 275,015 |
| 2018-05-08 | 2018-05-04 | 8.751 | 33,201 | -605 | 0.08% | 290,555 |
| 2018-05-04 | 2018-05-02 | 8.917 | 33,806 | -606 | 0.08% | 301,432 |
| 2018-05-02 | 2018-04-27 | 8.025 | 34,412 | +1,817 | 0.08% | 276,152 |
| 2018-04-24 | 2018-04-20 | 6.506 | 32,595 | -15,141 | 0.08% | 212,055 |
| 2018-04-17 | 2018-04-13 | 6.869 | 47,736 | +1,212 | 0.14% | 327,899 |
| 2018-03-12 | 2018-03-08 | 5.713 | 46,524 | +605 | 0.14% | 265,800 |
| 2018-03-08 | 2018-03-06 | 6.010 | 45,919 | -2,422 | 0.14% | 275,991 |
| 2018-01-25 | 2018-01-23 | 5.746 | 48,341 | +6,056 | 0.14% | 277,777 |
| 2017-12-14 | 2017-12-12 | 5.383 | 42,285 | -1,211 | 0.13% | 227,617 |
| 2017-11-22 | 2017-11-20 | 5.482 | 43,496 | -1,211 | 0.13% | 238,445 |
| 2017-11-21 | 2017-11-17 | 5.416 | 44,707 | -3,634 | 0.14% | 242,131 |
| 2017-11-20 | 2017-11-16 | 5.284 | 48,341 | -1,211 | 0.15% | 255,427 |
| 2017-11-13 | 2017-11-09 | 5.482 | 49,552 | +1,211 | 0.15% | 271,644 |
| 2017-11-07 | 2017-11-03 | 5.581 | 48,341 | -3,028 | 0.15% | 269,795 |
| 2017-10-31 | 2017-10-27 | 5.350 | 51,369 | +3,028 | 0.16% | 274,819 |
| 2017-10-30 | 2017-10-26 | 5.515 | 48,341 | -3,028 | 0.15% | 266,602 |
| 2017-10-26 | 2017-10-24 | 5.581 | 51,369 | +3,028 | 0.16% | 286,694 |
| 2017-10-13 | 2017-10-11 | 5.152 | 48,341 | +1,211 | 0.15% | 249,041 |
| 2017-09-19 | 2017-09-15 | 6.109 | 47,130 | -606 | 0.17% | 287,939 |
| 2017-09-14 | 2017-09-12 | 6.440 | 47,736 | -7,873 | 0.18% | 307,406 |
| 2017-09-11 | 2017-09-07 | 4.987 | 55,609 | +3,028 | 0.21% | 277,302 |
| 2017-08-30 | 2017-08-28 | 4.491 | 52,581 | +1,212 | 0.20% | 236,156 |
| 2017-07-11 | 2017-07-07 | 4.722 | 51,369 | -6,056 | 0.19% | 242,587 |
| 2017-07-07 | 2017-07-05 | 4.788 | 57,425 | +3,028 | 0.21% | 274,979 |
| 2017-06-06 | 2017-06-02 | 6.407 | 54,397 | +1,816 | 0.20% | 348,504 |
| 2017-06-02 | 2017-05-31 | 6.341 | 52,581 | +606 | 0.20% | 333,397 |
| 2017-05-23 | 2017-05-19 | 6.935 | 51,975 | +606 | 0.19% | 360,450 |
| 2017-04-13 | 2017-04-11 | 8.256 | 51,369 | -4,845 | 0.23% | 424,104 |
| 2017-03-24 | 2017-03-22 | 8.223 | 56,214 | -3,028 | 0.25% | 462,248 |
| 2017-03-10 | 2017-03-08 | 8.421 | 59,242 | +1,211 | 0.26% | 498,886 |
| 2017-03-07 | 2017-03-03 | 7.794 | 58,031 | +6,662 | 0.26% | 452,276 |
| 2017-03-06 | 2017-03-02 | 7.794 | 51,369 | -6,056 | 0.23% | 400,354 |
| 2017-02-27 | 2017-02-23 | 7.860 | 57,425 | +6,056 | 0.26% | 451,346 |
| 2017-02-24 | 2017-02-22 | 7.794 | 51,369 | +1,817 | 0.23% | 400,354 |
| 2017-02-21 | 2017-02-17 | 8.421 | 49,552 | -29,676 | 0.22% | 417,285 |
| 2017-01-25 | 2017-01-23 | 7.695 | 79,228 | -3,028 | 0.35% | 609,629 |
| 2017-01-19 | 2017-01-17 | 7.860 | 82,256 | -1,211 | 0.37% | 646,511 |
| 2017-01-17 | 2017-01-13 | 8.025 | 83,467 | -1,211 | 0.37% | 669,811 |
| 2016-12-23 | 2016-12-21 | 8.223 | 84,678 | +10,295 | 0.38% | 696,308 |
| 2016-12-21 | 2016-12-19 | 8.586 | 74,383 | +606 | 0.33% | 638,673 |
| 2016-12-19 | 2016-12-15 | 8.917 | 73,777 | -1,211 | 0.33% | 657,834 |
| 2016-12-12 | 2016-12-08 | 9.412 | 74,988 | -1,212 | 0.33% | 705,778 |
| 2016-11-24 | 2016-11-22 | 9.412 | 76,200 | +1,212 | 0.34% | 717,185 |
| 2016-11-22 | 2016-11-18 | 9.577 | 74,988 | -39,366 | 0.33% | 718,160 |
| 2016-11-16 | 2016-11-14 | 9.907 | 114,354 | +3,029 | 0.51% | 1,132,932 |
| 2016-11-15 | 2016-11-11 | 9.907 | 111,325 | +3,028 | 0.50% | 1,102,923 |
| 2016-11-14 | 2016-11-10 | 10.072 | 108,297 | +6,056 | 0.48% | 1,090,806 |
| 2016-11-11 | 2016-11-09 | 9.742 | 102,241 | +7,873 | 0.46% | 996,044 |
| 2016-11-10 | 2016-11-08 | 10.237 | 94,368 | +6,056 | 0.42% | 966,090 |
| 2016-11-09 | 2016-11-07 | 10.072 | 88,312 | +1,211 | 0.39% | 889,510 |
| 2016-11-08 | 2016-11-04 | 10.403 | 87,101 | +24,225 | 0.39% | 906,077 |
| 2016-11-07 | 2016-11-03 | 10.568 | 62,876 | +2,422 | 0.28% | 664,456 |
| 2016-11-04 | 2016-11-02 | 10.072 | 60,454 | +14,535 | 0.27% | 608,914 |
| 2016-11-03 | 2016-11-01 | 10.237 | 45,919 | +9,085 | 0.20% | 470,095 |
| 2016-11-01 | 2016-10-28 | 10.072 | 36,834 | +1,211 | 0.16% | 371,005 |
| 2016-10-31 | 2016-10-27 | 10.568 | 35,623 | +1,211 | 0.16% | 376,454 |
| 2016-10-28 | 2016-10-26 | 11.393 | 34,412 | +606 | 0.15% | 392,067 |
| 2016-10-27 | 2016-10-25 | 11.393 | 33,806 | +1,211 | 0.15% | 385,163 |
| 2016-10-26 | 2016-10-24 | 11.889 | 32,595 | -606 | 0.17% | 387,512 |
| 2016-10-25 | 2016-10-20 | 12.219 | 33,201 | -1,817 | 0.18% | 405,680 |
| 2016-10-14 | 2016-10-12 | 11.063 | 35,018 | -7,873 | 0.19% | 387,407 |
| 2016-10-07 | 2016-10-05 | 11.393 | 42,891 | +12,113 | 0.23% | 488,671 |
| 2016-10-06 | 2016-10-04 | 11.889 | 30,778 | +605 | 0.16% | 365,910 |
| 2016-10-03 | 2016-09-29 | 11.724 | 30,173 | -5,450 | 0.16% | 353,735 |
| 2016-09-05 | 2016-09-01 | 10.898 | 35,623 | -2,423 | 0.19% | 388,218 |
| 2016-07-26 | 2016-07-22 | 11.558 | 38,046 | +3,028 | 0.20% | 439,752 |
| 2016-07-21 | 2016-07-19 | 12.054 | 35,018 | -605 | 0.19% | 422,100 |
| 2016-07-20 | 2016-07-18 | 12.219 | 35,623 | +605 | 0.19% | 435,275 |
| 2016-07-19 | 2016-07-15 | 12.054 | 35,018 | -7,873 | 0.19% | 422,100 |
| 2016-07-15 | 2016-07-13 | 11.558 | 42,891 | -605 | 0.23% | 495,753 |
| 2016-07-14 | 2016-07-12 | 11.889 | 43,496 | -3,634 | 0.23% | 517,110 |
| 2016-07-12 | 2016-07-08 | 12.054 | 47,130 | -6,056 | 0.25% | 568,096 |
| 2016-07-11 | 2016-07-07 | 12.714 | 53,186 | +21,197 | 0.28% | 676,222 |
| 2016-07-07 | 2016-07-05 | 13.375 | 31,989 | +1,211 | 0.17% | 427,845 |
| 2016-07-05 | 2016-06-30 | 14.861 | 30,778 | +605 | 0.16% | 457,387 |
| 2016-06-24 | 2016-06-22 | 17.503 | 30,173 | -1,816 | 0.16% | 528,111 |
| 2016-05-16 | 2016-05-12 | 20.145 | 31,989 | -606 | 0.18% | 644,409 |
| 2016-05-03 | 2016-04-28 | 20.805 | 32,595 | +606 | 0.19% | 678,145 |
| 2016-04-28 | 2016-04-26 | 21.135 | 31,989 | +1,211 | 0.18% | 676,101 |
| 2016-04-26 | 2016-04-22 | 22.787 | 30,778 | +605 | 0.18% | 701,327 |
| 2016-04-25 | 2016-04-21 | 22.787 | 30,173 | +3,028 | 0.17% | 687,541 |
| 2016-04-19 | 2016-04-15 | 24.768 | 27,145 | +27,145 | 0.16% | 672,330 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy