History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 13,331,517 | +0 | 3.84% | 22,263,633 |
| 2025-10-13 | 2025-10-09 | 1.720 | 13,331,517 | +0 | 3.84% | 22,930,209 |
| 2025-10-10 | 2025-10-08 | 1.850 | 13,331,517 | +20,000 | 3.84% | 24,663,306 |
| 2025-10-09 | 2025-10-06 | 1.720 | 13,311,517 | -325,000 | 3.84% | 22,895,809 |
| 2025-10-06 | 2025-10-02 | 1.300 | 13,636,517 | -1,230,000 | 3.93% | 17,727,472 |
| 2025-10-03 | 2025-09-30 | 1.320 | 14,866,517 | +10,000 | 4.29% | 19,623,802 |
| 2025-10-02 | 2025-09-29 | 1.360 | 14,856,517 | -20,000 | 4.28% | 20,204,863 |
| 2025-09-30 | 2025-09-26 | 1.310 | 14,876,517 | +10,000 | 4.29% | 19,488,237 |
| 2025-09-29 | 2025-09-25 | 1.310 | 14,866,517 | -52,500 | 4.29% | 19,475,137 |
| 2025-09-26 | 2025-09-24 | 1.320 | 14,919,017 | -10,000 | 4.30% | 19,693,102 |
| 2025-09-25 | 2025-09-23 | 1.350 | 14,929,017 | -50,000 | 4.30% | 20,154,173 |
| 2025-09-23 | 2025-09-19 | 1.390 | 14,979,017 | -120,500 | 4.32% | 20,820,834 |
| 2025-09-22 | 2025-09-18 | 1.340 | 15,099,517 | +2,250,000 | 4.35% | 20,233,353 |
| 2025-09-19 | 2025-09-17 | 1.310 | 12,849,517 | -10,000 | 3.70% | 16,832,867 |
| 2025-09-18 | 2025-09-16 | 1.300 | 12,859,517 | +370,000 | 3.71% | 16,717,372 |
| 2025-09-17 | 2025-09-15 | 1.300 | 12,489,517 | +4,280,000 | 3.60% | 16,236,372 |
| 2025-09-16 | 2025-09-12 | 1.300 | 8,209,517 | -100,000 | 2.37% | 10,672,372 |
| 2025-09-15 | 2025-09-11 | 1.370 | 8,309,517 | +1,370,000 | 2.40% | 11,384,038 |
| 2025-09-12 | 2025-09-10 | 1.440 | 6,939,517 | -110,000 | 2.00% | 9,992,904 |
| 2025-09-11 | 2025-09-09 | 1.250 | 7,049,517 | -20,000 | 2.03% | 8,811,896 |
| 2025-09-10 | 2025-09-08 | 1.310 | 7,069,517 | +920,000 | 2.04% | 9,261,067 |
| 2025-09-09 | 2025-09-05 | 1.200 | 6,149,517 | +30,000 | 1.77% | 7,379,420 |
| 2025-09-08 | 2025-09-04 | 1.160 | 6,119,517 | +80,000 | 1.76% | 7,098,640 |
| 2025-09-05 | 2025-09-03 | 1.170 | 6,039,517 | +90,000 | 1.74% | 7,066,235 |
| 2025-09-04 | 2025-09-02 | 1.210 | 5,949,517 | -10,000 | 1.72% | 7,198,916 |
| 2025-09-03 | 2025-09-01 | 1.260 | 5,959,517 | -300,000 | 1.72% | 7,508,991 |
| 2025-09-02 | 2025-08-29 | 1.180 | 6,259,517 | -80,000 | 1.80% | 7,386,230 |
| 2025-09-01 | 2025-08-28 | 1.140 | 6,339,517 | +20,000 | 1.83% | 7,227,049 |
| 2025-08-29 | 2025-08-27 | 1.120 | 6,319,517 | +960,000 | 1.82% | 7,077,859 |
| 2025-08-28 | 2025-08-26 | 1.110 | 5,359,517 | +60,000 | 1.54% | 5,949,064 |
| 2025-08-27 | 2025-08-25 | 1.140 | 5,299,517 | +130,599 | 1.53% | 6,041,449 |
| 2025-08-25 | 2025-08-21 | 1.170 | 5,168,918 | +70,000 | 1.49% | 6,047,634 |
| 2025-08-22 | 2025-08-20 | 1.220 | 5,098,918 | +178,000 | 1.47% | 6,220,680 |
| 2025-08-21 | 2025-08-19 | 1.170 | 4,920,918 | +470,000 | 1.42% | 5,757,474 |
| 2025-08-20 | 2025-08-18 | 1.290 | 4,450,918 | +450,000 | 1.28% | 5,741,684 |
| 2025-08-19 | 2025-08-15 | 1.480 | 4,000,918 | -50,000 | 1.15% | 5,921,359 |
| 2025-08-18 | 2025-08-14 | 1.510 | 4,050,918 | -290,599 | 1.17% | 6,116,886 |
| 2025-08-15 | 2025-08-13 | 1.310 | 4,341,517 | +106,000 | 1.25% | 5,687,387 |
| 2025-08-14 | 2025-08-12 | 1.160 | 4,235,517 | -104,500 | 1.22% | 4,913,200 |
| 2025-08-13 | 2025-08-11 | 1.190 | 4,340,017 | -230,000 | 1.25% | 5,164,620 |
| 2025-08-12 | 2025-08-08 | 1.060 | 4,570,017 | +180,000 | 1.32% | 4,844,218 |
| 2025-08-11 | 2025-08-07 | 1.030 | 4,390,017 | +110,000 | 1.27% | 4,521,718 |
| 2025-08-08 | 2025-08-06 | 1.060 | 4,280,017 | -91,000 | 1.23% | 4,536,818 |
| 2025-08-07 | 2025-08-05 | 1.090 | 4,371,017 | +70,000 | 1.26% | 4,764,409 |
| 2025-08-06 | 2025-08-04 | 1.110 | 4,301,017 | +41,500 | 1.24% | 4,774,129 |
| 2025-08-05 | 2025-08-01 | 1.220 | 4,259,517 | -206,500 | 1.23% | 5,196,611 |
| 2025-08-04 | 2025-07-31 | 1.350 | 4,466,017 | -2,170,000 | 1.29% | 6,029,123 |
| 2025-08-01 | 2025-07-30 | 1.010 | 6,636,017 | +420,000 | 1.91% | 6,702,377 |
| 2025-07-31 | 2025-07-29 | 1.170 | 6,216,017 | -160,000 | 1.79% | 7,272,740 |
| 2025-07-30 | 2025-07-28 | 1.190 | 6,376,017 | +130,000 | 1.84% | 7,587,460 |
| 2025-07-29 | 2025-07-25 | 1.330 | 6,246,017 | -10,000 | 1.80% | 8,307,203 |
| 2025-07-28 | 2025-07-24 | 1.320 | 6,256,017 | +50,000 | 1.80% | 8,257,942 |
| 2025-07-25 | 2025-07-23 | 1.330 | 6,206,017 | -60,000 | 1.79% | 8,254,003 |
| 2025-07-24 | 2025-07-22 | 1.400 | 6,266,017 | +100,000 | 1.81% | 8,772,424 |
| 2025-07-23 | 2025-07-21 | 1.400 | 6,166,017 | +100,000 | 1.78% | 8,632,424 |
| 2025-07-22 | 2025-07-18 | 1.460 | 6,066,017 | +70,000 | 1.75% | 8,856,385 |
| 2025-07-21 | 2025-07-17 | 1.500 | 5,996,017 | -130,000 | 1.73% | 8,994,026 |
| 2025-07-18 | 2025-07-16 | 1.490 | 6,126,017 | +90,000 | 1.77% | 9,127,765 |
| 2025-07-17 | 2025-07-15 | 1.390 | 6,036,017 | -150,000 | 1.74% | 8,390,064 |
| 2025-07-16 | 2025-07-14 | 1.460 | 6,186,017 | +60,000 | 1.78% | 9,031,585 |
| 2025-07-15 | 2025-07-11 | 1.480 | 6,126,017 | +10,000 | 1.77% | 9,066,505 |
| 2025-07-14 | 2025-07-10 | 1.550 | 6,116,017 | +110,000 | 1.76% | 9,479,826 |
| 2025-07-11 | 2025-07-09 | 1.510 | 6,006,017 | +80,000 | 1.73% | 9,069,086 |
| 2025-07-10 | 2025-07-08 | 1.550 | 5,926,017 | +266,500 | 1.71% | 9,185,326 |
| 2025-07-09 | 2025-07-07 | 1.570 | 5,659,517 | -220,000 | 1.63% | 8,885,442 |
| 2025-07-08 | 2025-07-04 | 1.090 | 5,879,517 | -30,000 | 1.69% | 6,408,674 |
| 2025-07-07 | 2025-07-03 | 1.230 | 5,909,517 | +180,000 | 1.70% | 7,268,706 |
| 2025-07-04 | 2025-07-02 | 1.300 | 5,729,517 | +420,000 | 1.65% | 7,448,372 |
| 2025-07-03 | 2025-06-30 | 1.380 | 5,309,517 | +630,000 | 1.53% | 7,327,133 |
| 2025-07-02 | 2025-06-27 | 1.900 | 4,679,517 | +1,717,500 | 1.35% | 8,891,082 |
| 2025-06-30 | 2025-06-26 | 1.550 | 2,962,017 | +59,000 | 0.85% | 4,591,126 |
| 2025-06-27 | 2025-06-25 | 1.120 | 2,903,017 | -386,000 | 0.84% | 3,251,379 |
| 2025-06-16 | 2025-06-12 | 0.335 | 3,289,017 | +260,000 | 0.95% | 1,101,821 |
| 2025-06-02 | 2025-05-29 | 0.131 | 3,029,017 | -30,000 | 0.87% | 396,801 |
| 2025-05-30 | 2025-05-28 | 0.116 | 3,059,017 | -30,000 | 0.88% | 354,846 |
| 2025-04-09 | 2025-04-07 | 0.087 | 3,089,017 | +30,000 | 0.89% | 268,744 |
| 2025-03-24 | 2025-03-20 | 0.099 | 3,059,017 | +30,000 | 0.88% | 302,843 |
| 2025-03-18 | 2025-03-14 | 0.110 | 3,029,017 | +10,000 | 0.87% | 333,192 |
| 2025-02-21 | 2025-02-19 | 0.103 | 3,019,017 | -80,000 | 0.87% | 310,959 |
| 2025-02-19 | 2025-02-17 | 0.108 | 3,099,017 | +30,000 | 0.89% | 334,694 |
| 2025-02-13 | 2025-02-11 | 0.116 | 3,069,017 | -500 | 0.88% | 356,006 |
| 2025-02-11 | 2025-02-07 | 0.130 | 3,069,517 | +90,000 | 0.88% | 399,037 |
| 2025-01-10 | 2025-01-08 | 0.150 | 2,979,517 | -70,000 | 0.86% | 446,928 |
| 2025-01-07 | 2025-01-03 | 0.170 | 3,049,517 | -500 | 0.88% | 518,418 |
| 2024-11-11 | 2024-11-07 | 0.149 | 3,050,017 | +30,000 | 0.88% | 454,453 |
| 2024-10-22 | 2024-10-18 | 0.180 | 3,020,017 | +20,000 | 0.87% | 543,603 |
| 2024-10-16 | 2024-10-14 | 0.149 | 3,000,017 | +19,501 | 0.86% | 447,003 |
| 2024-10-15 | 2024-10-10 | 0.166 | 2,980,516 | +10,000 | 0.86% | 494,766 |
| 2024-10-14 | 2024-10-09 | 0.179 | 2,970,516 | +10,000 | 0.86% | 531,722 |
| 2024-10-10 | 2024-10-08 | 0.218 | 2,960,516 | +140,000 | 0.85% | 645,392 |
| 2024-10-09 | 2024-10-07 | 0.285 | 2,820,516 | +280,000 | 0.81% | 803,847 |
| 2024-10-08 | 2024-10-04 | 0.300 | 2,540,516 | -170,000 | 0.73% | 762,155 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,710,516 | -420,501 | 0.78% | 1,016,444 |
| 2024-10-04 | 2024-10-02 | 0.237 | 3,131,017 | -101,500 | 0.90% | 742,051 |
| 2024-05-21 | 2024-05-17 | 0.111 | 3,232,517 | +110,000 | 0.93% | 358,809 |
| 2024-04-30 | 2024-04-26 | 0.094 | 3,122,517 | +10,000 | 0.90% | 293,517 |
| 2024-04-03 | 2024-03-28 | 0.106 | 3,112,517 | +50 | 0.90% | 329,927 |
| 2024-03-12 | 2024-03-08 | 0.112 | 3,112,467 | +10,000 | 0.90% | 348,596 |
| 2024-03-11 | 2024-03-07 | 0.112 | 3,102,467 | -6 | 0.89% | 347,476 |
| 2024-03-07 | 2024-03-05 | 0.117 | 3,102,473 | +30,000 | 0.89% | 362,989 |
| 2024-02-23 | 2024-02-21 | 0.120 | 3,072,473 | +30,000 | 0.89% | 368,697 |
| 2024-02-21 | 2024-02-19 | 0.130 | 3,042,473 | -160,000 | 0.88% | 395,521 |
| 2024-02-19 | 2024-02-15 | 0.142 | 3,202,473 | +129,000 | 0.92% | 454,751 |
| 2024-02-06 | 2024-02-02 | 0.133 | 3,073,473 | +160,000 | 1.77% | 408,772 |
| 2024-02-05 | 2024-02-01 | 0.132 | 2,913,473 | -10,000 | 1.68% | 384,578 |
| 2024-02-02 | 2024-01-31 | 0.132 | 2,923,473 | -10,000 | 1.69% | 385,898 |
| 2024-01-30 | 2024-01-26 | 0.179 | 2,933,473 | -1,000 | 1.69% | 525,092 |
| 2024-01-29 | 2024-01-25 | 0.130 | 2,934,473 | -290,000 | 1.69% | 381,481 |
| 2024-01-15 | 2024-01-11 | 0.195 | 3,224,473 | +287,043 | 1.86% | 628,446 |
| 2023-12-21 | 2023-12-19 | 0.165 | 2,937,430 | -7,719 | 1.86% | 485,171 |
| 2023-09-20 | 2023-09-18 | 0.179 | 2,945,149 | -2,270 | 1.87% | 528,605 |
| 2023-07-13 | 2023-07-11 | 0.226 | 2,947,419 | +9,081 | 1.87% | 665,322 |
| 2023-06-14 | 2023-06-12 | 0.330 | 2,938,338 | -9,081 | 1.87% | 970,642 |
| 2023-05-22 | 2023-05-18 | 0.242 | 2,947,419 | -9,082 | 1.87% | 714,004 |
| 2023-05-12 | 2023-05-10 | 0.249 | 2,956,501 | +9,082 | 1.88% | 735,737 |
| 2023-05-09 | 2023-05-05 | 0.308 | 2,947,419 | -18,164 | 1.87% | 908,732 |
| 2023-05-08 | 2023-05-04 | 0.308 | 2,965,583 | -209,932 | 1.88% | 914,333 |
| 2023-05-03 | 2023-04-28 | 0.308 | 3,175,515 | -136,225 | 2.02% | 979,058 |
| 2023-04-03 | 2023-03-30 | 0.341 | 3,311,740 | +27,245 | 2.10% | 1,130,457 |
| 2023-02-28 | 2023-02-24 | 0.396 | 3,284,495 | +18,163 | 2.09% | 1,301,989 |
| 2023-02-07 | 2023-02-03 | 0.435 | 3,266,332 | -13,622 | 2.07% | 1,420,671 |
| 2023-01-19 | 2023-01-17 | 0.484 | 3,279,954 | -9,082 | 2.08% | 1,589,119 |
| 2023-01-13 | 2023-01-11 | 0.473 | 3,289,036 | +127,143 | 2.09% | 1,557,303 |
| 2023-01-12 | 2023-01-10 | 0.451 | 3,161,893 | -9,082 | 2.01% | 1,427,470 |
| 2023-01-11 | 2023-01-09 | 0.451 | 3,170,975 | -422,296 | 2.01% | 1,431,571 |
| 2023-01-09 | 2023-01-05 | 0.385 | 3,593,271 | -18,163 | 2.28% | 1,384,822 |
| 2023-01-06 | 2023-01-04 | 0.418 | 3,611,434 | -18,163 | 2.29% | 1,511,121 |
| 2022-12-29 | 2022-12-23 | 0.363 | 3,629,597 | +18,163 | 2.30% | 1,318,890 |
| 2022-12-23 | 2022-12-21 | 0.374 | 3,611,434 | +908 | 2.29% | 1,352,056 |
| 2022-12-19 | 2022-12-15 | 0.435 | 3,610,526 | -45,408 | 2.29% | 1,570,376 |
| 2022-12-15 | 2022-12-13 | 0.396 | 3,655,934 | -9,081 | 2.32% | 1,449,229 |
| 2022-12-14 | 2022-12-12 | 0.391 | 3,665,015 | +199,795 | 2.33% | 1,432,650 |
| 2022-12-01 | 2022-11-29 | 0.369 | 3,465,220 | +99,898 | 2.20% | 1,278,238 |
| 2022-11-30 | 2022-11-28 | 0.341 | 3,365,322 | +9,082 | 2.14% | 1,148,747 |
| 2022-11-02 | 2022-10-31 | 0.380 | 3,356,240 | +263,367 | 2.13% | 1,274,994 |
| 2022-11-01 | 2022-10-28 | 0.363 | 3,092,873 | -18,163 | 1.96% | 1,123,860 |
| 2022-10-24 | 2022-10-20 | 0.424 | 3,111,036 | -118,061 | 5.93% | 1,318,870 |
| 2022-10-21 | 2022-10-19 | 0.424 | 3,229,097 | -36,327 | 6.15% | 1,368,919 |
| 2022-09-28 | 2022-09-26 | 0.435 | 3,265,424 | -90,816 | 6.22% | 1,420,276 |
| 2022-09-27 | 2022-09-23 | 0.429 | 3,356,240 | +2,270 | 6.39% | 1,441,298 |
| 2022-09-26 | 2022-09-22 | 0.446 | 3,353,970 | -6,811 | 6.39% | 1,495,720 |
| 2022-09-22 | 2022-09-20 | 0.370 | 3,360,781 | +300,572 | 6.40% | 1,243,053 |
| 2022-09-21 | 2022-09-19 | 0.360 | 3,060,209 | -1,414,260 | 6.41% | 1,101,562 |
| 2022-09-20 | 2022-09-16 | 0.350 | 4,474,469 | +6,056 | 6.39% | 1,566,313 |
| 2022-09-19 | 2022-09-15 | 0.340 | 4,468,413 | +75,702 | 6.38% | 1,519,924 |
| 2022-09-16 | 2022-09-14 | 0.340 | 4,392,711 | +36,337 | 6.27% | 1,494,174 |
| 2022-09-05 | 2022-09-01 | 0.334 | 4,356,374 | -1,211 | 6.22% | 1,453,041 |
| 2022-08-08 | 2022-08-04 | 0.337 | 4,357,585 | -3,028 | 6.22% | 1,467,835 |
| 2022-08-03 | 2022-08-01 | 0.337 | 4,360,613 | -197,431 | 6.23% | 1,468,855 |
| 2022-08-02 | 2022-07-29 | 0.363 | 4,558,044 | +12,112 | 6.51% | 1,655,779 |
| 2022-07-27 | 2022-07-25 | 0.443 | 4,545,932 | -169,573 | 6.49% | 2,011,680 |
| 2022-07-26 | 2022-07-22 | 0.443 | 4,715,505 | -69,646 | 6.73% | 2,086,720 |
| 2022-07-19 | 2022-07-15 | 0.446 | 4,785,151 | -84,787 | 6.83% | 2,133,343 |
| 2022-07-14 | 2022-07-12 | 0.476 | 4,869,938 | -30,281 | 6.95% | 2,315,886 |
| 2022-07-12 | 2022-07-08 | 0.476 | 4,900,219 | +45,422 | 7.00% | 2,330,286 |
| 2022-07-11 | 2022-07-07 | 0.472 | 4,854,797 | -57,534 | 6.93% | 2,292,653 |
| 2022-07-07 | 2022-07-05 | 0.518 | 4,912,331 | -3,028 | 7.01% | 2,546,939 |
| 2022-07-05 | 2022-06-30 | 0.512 | 4,915,359 | -290,697 | 7.02% | 2,516,044 |
| 2022-07-04 | 2022-06-29 | 0.489 | 5,206,056 | -66,618 | 7.43% | 2,544,496 |
| 2022-06-30 | 2022-06-28 | 0.479 | 5,272,674 | -151,404 | 7.53% | 2,524,818 |
| 2022-06-27 | 2022-06-23 | 0.502 | 5,424,078 | -45,421 | 7.75% | 2,722,706 |
| 2022-06-23 | 2022-06-21 | 0.419 | 5,469,499 | -211,967 | 7.81% | 2,293,942 |
| 2022-06-17 | 2022-06-15 | 0.419 | 5,681,466 | -151,404 | 8.11% | 2,382,843 |
| 2022-06-15 | 2022-06-13 | 0.449 | 5,832,870 | -3,028 | 8.33% | 2,619,705 |
| 2022-06-14 | 2022-06-10 | 0.416 | 5,835,898 | -3,028 | 8.33% | 2,428,340 |
| 2022-06-13 | 2022-06-09 | 0.449 | 5,838,926 | -151,405 | 8.34% | 2,622,425 |
| 2022-06-09 | 2022-06-07 | 0.449 | 5,990,331 | -57,534 | 8.55% | 2,690,425 |
| 2022-05-20 | 2022-05-18 | 0.456 | 6,047,865 | -302,809 | 8.64% | 2,756,211 |
| 2022-05-18 | 2022-05-16 | 0.413 | 6,350,674 | -302,809 | 9.07% | 2,621,568 |
| 2022-03-11 | 2022-03-09 | 0.403 | 6,653,483 | -6,056 | 9.50% | 2,680,650 |
| 2022-03-10 | 2022-03-08 | 0.512 | 6,659,539 | +6,056 | 9.51% | 3,408,844 |
| 2022-03-04 | 2022-03-02 | 0.522 | 6,653,483 | +606 | 9.50% | 3,471,662 |
| 2022-02-08 | 2022-02-04 | 0.545 | 6,652,877 | +606 | 9.50% | 3,625,139 |
| 2022-01-18 | 2022-01-14 | 0.634 | 6,652,271 | +6,056 | 9.50% | 4,217,959 |
| 2022-01-05 | 2022-01-03 | 0.680 | 6,646,215 | +6,056 | 9.49% | 4,521,399 |
| 2021-12-17 | 2021-12-15 | 0.819 | 6,640,159 | +12,112 | 9.48% | 5,438,278 |
| 2021-12-15 | 2021-12-13 | 0.799 | 6,628,047 | +30,281 | 9.46% | 5,297,027 |
| 2021-12-14 | 2021-12-10 | 0.799 | 6,597,766 | +99,927 | 9.42% | 5,272,827 |
| 2021-12-13 | 2021-12-09 | 0.799 | 6,497,839 | +36,337 | 9.28% | 5,192,967 |
| 2021-11-25 | 2021-11-23 | 0.819 | 6,461,502 | +1,817 | 9.23% | 5,291,958 |
| 2021-11-22 | 2021-11-18 | 0.875 | 6,459,685 | +21,197 | 9.22% | 5,653,123 |
| 2021-11-19 | 2021-11-17 | 0.875 | 6,438,488 | +3,028 | 9.19% | 5,634,573 |
| 2021-11-18 | 2021-11-16 | 0.925 | 6,435,460 | +6,056 | 9.19% | 5,950,711 |
| 2021-11-17 | 2021-11-15 | 0.908 | 6,429,404 | +6,056 | 9.18% | 5,838,949 |
| 2021-11-15 | 2021-11-11 | 0.991 | 6,423,348 | -12,112 | 9.17% | 6,363,762 |
| 2021-10-21 | 2021-10-19 | 1.007 | 6,435,460 | -12,113 | 9.19% | 6,482,025 |
| 2021-10-07 | 2021-10-05 | 1.123 | 6,447,573 | +3,029 | 9.21% | 7,239,464 |
| 2021-09-29 | 2021-09-27 | 1.222 | 6,444,544 | -3,029 | 9.20% | 7,874,539 |
| 2021-09-24 | 2021-09-21 | 1.205 | 6,447,573 | +3,029 | 9.21% | 7,771,778 |
| 2021-09-23 | 2021-09-20 | 1.321 | 6,444,544 | -3,029 | 9.20% | 8,513,015 |
| 2021-09-14 | 2021-09-10 | 1.288 | 6,447,573 | -3,028 | 9.21% | 8,304,091 |
| 2021-09-13 | 2021-09-09 | 1.189 | 6,450,601 | -3,028 | 9.21% | 7,668,915 |
| 2021-08-30 | 2021-08-26 | 0.859 | 6,453,629 | -605 | 9.22% | 5,541,261 |
| 2021-08-09 | 2021-08-05 | 1.057 | 6,454,234 | -20,591 | 9.22% | 6,820,652 |
| 2021-08-06 | 2021-08-04 | 0.958 | 6,474,825 | -31,492 | 9.25% | 6,200,936 |
| 2021-08-05 | 2021-08-03 | 0.925 | 6,506,317 | +3,028 | 9.29% | 6,016,231 |
| 2021-08-04 | 2021-08-02 | 1.024 | 6,503,289 | -3,028 | 9.29% | 6,657,727 |
| 2021-08-03 | 2021-07-30 | 0.958 | 6,506,317 | -606 | 9.29% | 6,231,096 |
| 2021-08-02 | 2021-07-29 | 0.958 | 6,506,923 | +3,028 | 9.29% | 6,231,677 |
| 2021-07-30 | 2021-07-28 | 0.892 | 6,503,895 | -7,873 | 9.29% | 5,799,206 |
| 2021-07-27 | 2021-07-23 | 1.156 | 6,511,768 | -4,845 | 9.30% | 7,526,589 |
| 2021-07-26 | 2021-07-22 | 1.156 | 6,516,613 | -1,211 | 9.31% | 7,532,189 |
| 2021-07-23 | 2021-07-21 | 1.156 | 6,517,824 | -3,028 | 9.31% | 7,533,589 |
| 2021-07-22 | 2021-07-20 | 1.222 | 6,520,852 | -2,423 | 9.31% | 7,967,779 |
| 2021-07-21 | 2021-07-19 | 1.189 | 6,523,275 | -70,251 | 9.32% | 7,755,315 |
| 2021-07-20 | 2021-07-16 | 1.255 | 6,593,526 | -29,070 | 9.42% | 8,274,325 |
| 2021-07-19 | 2021-07-15 | 1.354 | 6,622,596 | -16,957 | 9.46% | 8,966,921 |
| 2021-07-16 | 2021-07-14 | 1.222 | 6,639,553 | +105,983 | 9.48% | 8,112,819 |
| 2021-07-15 | 2021-07-13 | 1.387 | 6,533,570 | +69,646 | 9.33% | 9,062,146 |
| 2021-07-13 | 2021-07-09 | 1.816 | 6,463,924 | -606 | 9.23% | 11,740,597 |
| 2021-07-08 | 2021-07-06 | 1.948 | 6,464,530 | +606 | 9.23% | 12,595,639 |
| 2021-07-07 | 2021-07-05 | 1.882 | 6,463,924 | +9,084 | 9.23% | 12,167,527 |
| 2021-06-29 | 2021-06-25 | 1.816 | 6,454,840 | +35,732 | 9.22% | 11,724,097 |
| 2021-06-25 | 2021-06-23 | 1.717 | 6,419,108 | -1,212 | 9.17% | 11,023,240 |
| 2021-06-15 | 2021-06-10 | 1.717 | 6,420,320 | +98,716 | 9.17% | 11,025,321 |
| 2021-06-11 | 2021-06-09 | 1.750 | 6,321,604 | -9,084 | 9.03% | 11,064,566 |
| 2021-06-09 | 2021-06-07 | 1.717 | 6,330,688 | +4,845 | 9.04% | 10,871,400 |
| 2021-06-03 | 2021-06-01 | 1.717 | 6,325,843 | +60,562 | 9.03% | 10,863,080 |
| 2021-06-02 | 2021-05-31 | 1.750 | 6,265,281 | +605 | 8.95% | 10,965,985 |
| 2021-05-28 | 2021-05-26 | 1.750 | 6,264,676 | -33,309 | 8.95% | 10,964,926 |
| 2021-05-27 | 2021-05-25 | 1.882 | 6,297,985 | -6,662 | 8.99% | 11,855,168 |
| 2021-05-25 | 2021-05-21 | 1.684 | 6,304,647 | -13,929 | 9.00% | 10,618,476 |
| 2021-05-24 | 2021-05-20 | 1.717 | 6,318,576 | +9,084 | 9.02% | 10,850,601 |
| 2021-05-21 | 2021-05-18 | 1.651 | 6,309,492 | +3,028 | 9.01% | 10,418,271 |
| 2021-05-20 | 2021-05-17 | 1.552 | 6,306,464 | +10,296 | 9.01% | 9,788,475 |
| 2021-05-18 | 2021-05-14 | 1.618 | 6,296,168 | +18,774 | 8.99% | 10,188,345 |
| 2021-05-17 | 2021-05-13 | 1.783 | 6,277,394 | +24,830 | 8.96% | 11,194,492 |
| 2021-05-14 | 2021-05-12 | 1.783 | 6,252,564 | -7,267 | 8.93% | 11,150,212 |
| 2021-05-13 | 2021-05-11 | 1.849 | 6,259,831 | +23,014 | 10.72% | 11,576,623 |
| 2021-05-12 | 2021-05-10 | 1.882 | 6,236,817 | -1,817 | 10.68% | 11,740,027 |
| 2021-05-11 | 2021-05-07 | 1.882 | 6,238,634 | -3,028 | 10.69% | 11,743,447 |
| 2021-05-07 | 2021-05-05 | 1.981 | 6,241,662 | +27,858 | 10.69% | 12,367,523 |
| 2021-05-04 | 2021-04-30 | 1.915 | 6,213,804 | +12,112 | 10.65% | 11,901,913 |
| 2021-05-03 | 2021-04-29 | 1.981 | 6,201,692 | -12,718 | 10.62% | 12,288,325 |
| 2021-04-30 | 2021-04-28 | 2.081 | 6,214,410 | +10,296 | 10.65% | 12,929,201 |
| 2021-04-28 | 2021-04-26 | 2.081 | 6,204,114 | +606 | 10.63% | 12,907,780 |
| 2021-04-21 | 2021-04-19 | 1.882 | 6,203,508 | -6,662 | 10.63% | 11,677,327 |
| 2021-04-20 | 2021-04-16 | 1.915 | 6,210,170 | +3,028 | 10.64% | 11,894,953 |
| 2021-04-19 | 2021-04-15 | 1.849 | 6,207,142 | +11,507 | 10.63% | 11,479,182 |
| 2021-04-16 | 2021-04-14 | 1.882 | 6,195,635 | -3,634 | 10.61% | 11,662,507 |
| 2021-03-29 | 2021-03-25 | 2.014 | 6,199,269 | +605 | 10.62% | 12,488,249 |
| 2021-03-26 | 2021-03-24 | 2.014 | 6,198,664 | +51,478 | 10.62% | 12,487,030 |
| 2021-03-25 | 2021-03-23 | 2.081 | 6,147,186 | -84,787 | 10.53% | 12,789,340 |
| 2021-03-23 | 2021-03-19 | 2.047 | 6,231,973 | +2,423 | 10.68% | 12,759,936 |
| 2021-03-18 | 2021-03-16 | 2.047 | 6,229,550 | +13,324 | 10.67% | 12,754,975 |
| 2021-03-17 | 2021-03-15 | 2.014 | 6,216,226 | -3,029 | 10.65% | 12,522,409 |
| 2021-03-15 | 2021-03-11 | 2.081 | 6,219,255 | -605 | 10.65% | 12,939,281 |
| 2021-03-08 | 2021-03-04 | 2.114 | 6,219,860 | -12,113 | 10.66% | 13,145,945 |
| 2021-03-05 | 2021-03-03 | 2.081 | 6,231,973 | +4,240 | 10.68% | 12,965,741 |
| 2021-03-03 | 2021-03-01 | 2.114 | 6,227,733 | +2,422 | 10.67% | 13,162,585 |
| 2021-03-01 | 2021-02-25 | 2.213 | 6,225,311 | +9,085 | 10.67% | 13,774,222 |
| 2021-02-26 | 2021-02-24 | 2.213 | 6,216,226 | +6,056 | 10.65% | 13,754,121 |
| 2021-02-25 | 2021-02-23 | 2.279 | 6,210,170 | +22,408 | 10.64% | 14,150,892 |
| 2021-02-23 | 2021-02-19 | 2.345 | 6,187,762 | -10,902 | 10.60% | 14,508,522 |
| 2021-02-19 | 2021-02-17 | 2.246 | 6,198,664 | -30,280 | 10.62% | 13,919,968 |
| 2021-02-18 | 2021-02-16 | 2.246 | 6,228,944 | +6,056 | 10.67% | 13,987,966 |
| 2021-02-10 | 2021-02-08 | 2.081 | 6,222,888 | +30,281 | 10.66% | 12,946,840 |
| 2021-02-09 | 2021-02-05 | 2.180 | 6,192,607 | +1,817 | 10.61% | 13,497,356 |
| 2021-02-05 | 2021-02-03 | 2.312 | 6,190,790 | +3,028 | 10.61% | 14,311,177 |
| 2021-02-03 | 2021-02-01 | 2.279 | 6,187,762 | +3,028 | 10.60% | 14,099,832 |
| 2021-02-01 | 2021-01-28 | 2.312 | 6,184,734 | -24,225 | 10.60% | 14,297,177 |
| 2021-01-29 | 2021-01-27 | 2.312 | 6,208,959 | +24,225 | 10.64% | 14,353,178 |
| 2021-01-28 | 2021-01-26 | 2.312 | 6,184,734 | +90,842 | 10.60% | 14,297,177 |
| 2021-01-27 | 2021-01-25 | 2.180 | 6,093,892 | +24,225 | 10.44% | 13,282,197 |
| 2021-01-25 | 2021-01-21 | 2.312 | 6,069,667 | +18,169 | 10.40% | 14,031,178 |
| 2021-01-22 | 2021-01-20 | 2.312 | 6,051,498 | +8,478 | 10.37% | 13,989,177 |
| 2021-01-21 | 2021-01-19 | 2.345 | 6,043,020 | +12,113 | 10.35% | 14,169,144 |
| 2021-01-20 | 2021-01-18 | 2.411 | 6,030,907 | -18,169 | 10.33% | 14,539,073 |
| 2021-01-19 | 2021-01-15 | 2.312 | 6,049,076 | -21,197 | 10.36% | 13,983,578 |
| 2021-01-15 | 2021-01-13 | 2.345 | 6,070,273 | +3,029 | 10.40% | 14,233,045 |
| 2021-01-14 | 2021-01-12 | 2.312 | 6,067,244 | -32,098 | 10.39% | 14,025,577 |
| 2021-01-13 | 2021-01-11 | 2.378 | 6,099,342 | -71,463 | 10.45% | 14,502,628 |
| 2021-01-12 | 2021-01-08 | 2.444 | 6,170,805 | -43,605 | 10.57% | 15,080,119 |
| 2021-01-11 | 2021-01-07 | 2.444 | 6,214,410 | -6,056 | 10.65% | 15,186,681 |
| 2021-01-08 | 2021-01-06 | 2.411 | 6,220,466 | +3,634 | 10.66% | 14,996,055 |
| 2021-01-07 | 2021-01-05 | 2.444 | 6,216,832 | -3,028 | 10.65% | 15,192,599 |
| 2021-01-04 | 2020-12-29 | 2.345 | 6,219,860 | +2,422 | 10.66% | 14,583,783 |
| 2020-12-30 | 2020-12-28 | 2.312 | 6,217,438 | +606 | 10.65% | 14,372,779 |
| 2020-12-28 | 2020-12-22 | 2.477 | 6,216,832 | -27,253 | 10.65% | 15,397,905 |
| 2020-12-23 | 2020-12-21 | 2.411 | 6,244,085 | +33,309 | 10.70% | 15,052,995 |
| 2020-12-22 | 2020-12-18 | 2.345 | 6,210,776 | -3,028 | 10.64% | 14,562,484 |
| 2020-12-21 | 2020-12-17 | 2.378 | 6,213,804 | +3,028 | 10.65% | 14,774,789 |
| 2020-12-18 | 2020-12-16 | 2.444 | 6,210,776 | -605 | 10.64% | 15,177,800 |
| 2020-12-15 | 2020-12-11 | 2.543 | 6,211,381 | +5,450 | 10.64% | 15,794,655 |
| 2020-12-14 | 2020-12-10 | 2.411 | 6,205,931 | -4,239 | 10.63% | 14,961,014 |
| 2020-12-10 | 2020-12-08 | 2.378 | 6,210,170 | -3,028 | 10.64% | 14,766,148 |
| 2020-12-09 | 2020-12-07 | 2.411 | 6,213,198 | -6,057 | 10.64% | 14,978,533 |
| 2020-12-04 | 2020-12-02 | 2.378 | 6,219,255 | -6,056 | 10.65% | 14,787,750 |
| 2020-11-30 | 2020-11-26 | 2.411 | 6,225,311 | +5,451 | 10.67% | 15,007,735 |
| 2020-11-18 | 2020-11-16 | 2.609 | 6,219,860 | -3,028 | 10.66% | 16,227,026 |
| 2020-11-13 | 2020-11-11 | 2.576 | 6,222,888 | +3,028 | 10.66% | 16,029,421 |
| 2020-11-12 | 2020-11-10 | 2.576 | 6,219,860 | -10,901 | 10.66% | 16,021,621 |
| 2020-11-11 | 2020-11-09 | 2.642 | 6,230,761 | -3,028 | 10.67% | 16,461,231 |
| 2020-11-09 | 2020-11-05 | 2.411 | 6,233,789 | -10,901 | 10.68% | 15,028,173 |
| 2020-11-04 | 2020-11-02 | 2.378 | 6,244,690 | -606 | 10.70% | 14,848,228 |
| 2020-10-30 | 2020-10-28 | 2.444 | 6,245,296 | -10,296 | 10.70% | 15,262,159 |
| 2020-10-29 | 2020-10-27 | 2.444 | 6,255,592 | -12,718 | 10.72% | 15,287,321 |
| 2020-10-28 | 2020-10-23 | 2.477 | 6,268,310 | -78,730 | 10.74% | 15,525,406 |
| 2020-10-27 | 2020-10-22 | 2.477 | 6,347,040 | -27,253 | 10.87% | 15,720,405 |
| 2020-10-23 | 2020-10-21 | 2.708 | 6,374,293 | +18,774 | 10.92% | 17,261,444 |
| 2020-10-21 | 2020-10-19 | 3.038 | 6,355,519 | +6,057 | 10.89% | 19,309,458 |
| 2020-10-20 | 2020-10-16 | 2.873 | 6,349,462 | -50,872 | 10.88% | 18,242,629 |
| 2020-10-19 | 2020-10-15 | 2.378 | 6,400,334 | -9,085 | 10.96% | 15,218,308 |
| 2020-10-14 | 2020-10-09 | 2.345 | 6,409,419 | -605 | 10.98% | 15,028,244 |
| 2020-10-12 | 2020-10-08 | 2.279 | 6,410,024 | +28,464 | 10.98% | 14,606,292 |
| 2020-10-09 | 2020-10-07 | 2.774 | 6,381,560 | -8,479 | 10.93% | 17,702,613 |
| 2020-10-05 | 2020-09-29 | 2.576 | 6,390,039 | -3,634 | 10.95% | 16,459,982 |
| 2020-09-30 | 2020-09-28 | 2.345 | 6,393,673 | +26,648 | 10.95% | 14,991,325 |
| 2020-09-24 | 2020-09-22 | 2.873 | 6,367,025 | -606 | 10.91% | 18,293,089 |
| 2020-09-17 | 2020-09-15 | 3.104 | 6,367,631 | +3,634 | 10.91% | 19,766,828 |
| 2020-09-16 | 2020-09-14 | 3.104 | 6,363,997 | +1,211 | 10.90% | 19,755,547 |
| 2020-09-09 | 2020-09-07 | 3.170 | 6,362,786 | -1,211 | 10.90% | 20,172,038 |
| 2020-09-08 | 2020-09-04 | 3.170 | 6,363,997 | +7,267 | 10.90% | 20,175,878 |
| 2020-09-07 | 2020-09-03 | 3.236 | 6,356,730 | +29,070 | 10.89% | 20,572,690 |
| 2020-09-01 | 2020-08-28 | 3.170 | 6,327,660 | +1,187,011 | 10.84% | 20,060,678 |
| 2020-08-31 | 2020-08-27 | 2.906 | 5,140,649 | +1,211 | 8.81% | 14,939,355 |
| 2020-08-28 | 2020-08-26 | 3.071 | 5,139,438 | +1,212 | 8.80% | 15,784,463 |
| 2020-08-27 | 2020-08-25 | 3.137 | 5,138,226 | +3,028 | 8.80% | 16,120,112 |
| 2020-08-26 | 2020-08-24 | 3.170 | 5,135,198 | -4,845 | 8.80% | 16,280,197 |
| 2020-08-25 | 2020-08-21 | 3.302 | 5,140,043 | +1,211 | 8.81% | 16,974,539 |
| 2020-08-24 | 2020-08-20 | 3.302 | 5,138,832 | +9,690 | 8.80% | 16,970,540 |
| 2020-08-21 | 2020-08-19 | 3.302 | 5,129,142 | +17,563 | 8.79% | 16,938,539 |
| 2020-08-20 | 2020-08-18 | 3.401 | 5,111,579 | +7,267 | 8.76% | 17,386,955 |
| 2020-08-19 | 2020-08-17 | 3.468 | 5,104,312 | -64,801 | 8.74% | 17,699,368 |
| 2020-08-18 | 2020-08-14 | 3.401 | 5,169,113 | -9,690 | 8.86% | 17,582,656 |
| 2020-08-17 | 2020-08-13 | 2.939 | 5,178,803 | -35,731 | 8.87% | 15,221,261 |
| 2020-08-13 | 2020-08-11 | 2.807 | 5,214,534 | +9,084 | 8.93% | 14,637,458 |
| 2020-08-12 | 2020-08-10 | 2.774 | 5,205,450 | -30,281 | 8.92% | 14,440,054 |
| 2020-08-11 | 2020-08-07 | 2.807 | 5,235,731 | -25,436 | 8.97% | 14,696,959 |
| 2020-08-10 | 2020-08-06 | 2.642 | 5,261,167 | -11,507 | 9.01% | 13,899,632 |
| 2020-08-07 | 2020-08-05 | 2.741 | 5,272,674 | -3,633 | 9.03% | 14,452,409 |
| 2020-08-06 | 2020-08-04 | 2.741 | 5,276,307 | +1,676,350 | 9.04% | 14,462,367 |
| 2020-08-05 | 2020-08-03 | 2.609 | 3,599,957 | -32,098 | 6.17% | 9,391,947 |
| 2020-08-03 | 2020-07-30 | 2.642 | 3,632,055 | -43,604 | 6.22% | 9,595,633 |
| 2020-07-31 | 2020-07-29 | 2.510 | 3,675,659 | -11,507 | 6.30% | 9,225,290 |
| 2020-07-30 | 2020-07-28 | 2.477 | 3,687,166 | +29,070 | 6.32% | 9,132,406 |
| 2020-07-29 | 2020-07-27 | 2.411 | 3,658,096 | +49,055 | 6.27% | 8,818,794 |
| 2020-07-28 | 2020-07-24 | 2.807 | 3,609,041 | -19,985 | 6.18% | 10,130,759 |
| 2020-07-24 | 2020-07-22 | 2.840 | 3,629,026 | +7,267 | 6.22% | 10,306,703 |
| 2020-07-23 | 2020-07-21 | 2.741 | 3,621,759 | +4,239 | 6.20% | 9,927,248 |
| 2020-07-22 | 2020-07-20 | 2.741 | 3,617,520 | -6,661 | 6.20% | 9,915,629 |
| 2020-07-20 | 2020-07-16 | 2.675 | 3,624,181 | -16,352 | 6.21% | 9,694,516 |
| 2020-07-17 | 2020-07-15 | 2.774 | 3,640,533 | +13,323 | 6.24% | 10,098,933 |
| 2020-07-15 | 2020-07-13 | 2.906 | 3,627,210 | +6,662 | 6.21% | 10,541,116 |
| 2020-07-13 | 2020-07-09 | 2.807 | 3,620,548 | +6,662 | 6.20% | 10,163,060 |
| 2020-07-10 | 2020-07-08 | 2.840 | 3,613,886 | +15,140 | 6.19% | 10,263,704 |
| 2020-07-09 | 2020-07-07 | 2.906 | 3,598,746 | +84,181 | 6.17% | 10,458,397 |
| 2020-07-08 | 2020-07-06 | 3.005 | 3,514,565 | +15,141 | 6.02% | 10,561,952 |
| 2020-07-07 | 2020-07-03 | 3.071 | 3,499,424 | +1,481,947 | 6.00% | 10,747,582 |
| 2020-07-06 | 2020-07-02 | 2.972 | 2,017,477 | -606 | 3.46% | 5,996,286 |
| 2020-07-03 | 2020-06-30 | 3.269 | 2,018,083 | +27,253 | 3.46% | 6,597,896 |
| 2020-07-02 | 2020-06-29 | 3.038 | 1,990,830 | -140,968 | 3.41% | 6,048,577 |
| 2020-06-29 | 2020-06-24 | 3.137 | 2,131,798 | +3,028 | 3.65% | 6,688,071 |
| 2020-06-26 | 2020-06-23 | 3.137 | 2,128,770 | -26,041 | 3.65% | 6,678,572 |
| 2020-06-24 | 2020-06-22 | 3.203 | 2,154,811 | +18,168 | 3.69% | 6,902,591 |
| 2020-06-23 | 2020-06-19 | 3.236 | 2,136,643 | -15,746 | 3.66% | 6,914,954 |
| 2020-06-22 | 2020-06-18 | 3.302 | 2,152,389 | +6,056 | 3.69% | 7,108,075 |
| 2020-06-18 | 2020-06-16 | 3.170 | 2,146,333 | -2,422 | 3.68% | 6,804,553 |
| 2020-06-16 | 2020-06-12 | 3.302 | 2,148,755 | +3,028 | 3.68% | 7,096,074 |
| 2020-06-15 | 2020-06-11 | 3.335 | 2,145,727 | +17,563 | 3.68% | 7,156,935 |
| 2020-06-11 | 2020-06-09 | 3.666 | 2,128,164 | -17,563 | 3.65% | 7,801,162 |
| 2020-06-10 | 2020-06-08 | 3.302 | 2,145,727 | +4,239 | 3.68% | 7,086,074 |
| 2020-06-09 | 2020-06-05 | 3.071 | 2,141,488 | +9,085 | 3.67% | 6,577,030 |
| 2020-06-05 | 2020-06-03 | 3.236 | 2,132,403 | +1,817 | 3.65% | 6,901,232 |
| 2020-06-02 | 2020-05-29 | 3.368 | 2,130,586 | +1,211 | 3.65% | 7,176,794 |
| 2020-05-28 | 2020-05-26 | 3.501 | 2,129,375 | +1,211 | 3.65% | 7,453,998 |
| 2020-05-27 | 2020-05-25 | 3.435 | 2,128,164 | +3,028 | 3.65% | 7,309,197 |
| 2020-05-26 | 2020-05-22 | 3.468 | 2,125,136 | +12,112 | 3.64% | 7,368,978 |
| 2020-05-25 | 2020-05-21 | 3.699 | 2,113,024 | -12,112 | 3.62% | 7,815,445 |
| 2020-05-22 | 2020-05-20 | 3.699 | 2,125,136 | +18,169 | 3.64% | 7,860,243 |
| 2020-05-21 | 2020-05-19 | 3.699 | 2,106,967 | +6,661 | 3.61% | 7,793,042 |
| 2020-05-20 | 2020-05-18 | 3.699 | 2,100,306 | +6,057 | 3.60% | 7,768,405 |
| 2020-05-19 | 2020-05-15 | 3.699 | 2,094,249 | +10,295 | 3.59% | 7,746,001 |
| 2020-05-18 | 2020-05-14 | 3.831 | 2,083,954 | +26,647 | 3.57% | 7,983,206 |
| 2020-05-15 | 2020-05-13 | 3.963 | 2,057,307 | +4,240 | 3.52% | 8,152,890 |
| 2020-05-14 | 2020-05-12 | 3.897 | 2,053,067 | +4,239 | 3.52% | 8,000,486 |
| 2020-05-11 | 2020-05-07 | 4.128 | 2,048,828 | +3,634 | 3.51% | 8,457,592 |
| 2020-05-07 | 2020-05-05 | 4.128 | 2,045,194 | +2,422 | 3.50% | 8,442,591 |
| 2020-05-04 | 2020-04-28 | 4.227 | 2,042,772 | +15,746 | 3.50% | 8,634,975 |
| 2020-04-29 | 2020-04-27 | 4.359 | 2,027,026 | -10,901 | 3.47% | 8,836,179 |
| 2020-04-28 | 2020-04-24 | 4.260 | 2,037,927 | -18,168 | 3.49% | 8,681,796 |
| 2020-04-27 | 2020-04-23 | 4.161 | 2,056,095 | +36,337 | 3.52% | 8,555,491 |
| 2020-04-24 | 2020-04-22 | 4.260 | 2,019,758 | -3,634 | 3.46% | 8,604,394 |
| 2020-04-21 | 2020-04-17 | 4.326 | 2,023,392 | -2,423 | 3.47% | 8,753,517 |
| 2020-04-20 | 2020-04-16 | 4.260 | 2,025,815 | +5,451 | 3.47% | 8,630,197 |
| 2020-04-17 | 2020-04-15 | 4.392 | 2,020,364 | +1,817 | 3.46% | 8,873,859 |
| 2020-04-16 | 2020-04-14 | 4.425 | 2,018,547 | -3,028 | 3.46% | 8,932,539 |
| 2020-04-15 | 2020-04-09 | 4.590 | 2,021,575 | -1,817 | 3.46% | 9,279,742 |
| 2020-04-14 | 2020-04-08 | 4.755 | 2,023,392 | -8,479 | 3.47% | 9,622,186 |
| 2020-04-09 | 2020-04-07 | 4.656 | 2,031,871 | +16,352 | 3.48% | 9,461,206 |
| 2020-04-08 | 2020-04-06 | 4.788 | 2,015,519 | +42,999 | 3.45% | 9,651,307 |
| 2020-04-07 | 2020-04-03 | 4.788 | 1,972,520 | +45,421 | 3.38% | 9,445,407 |
| 2020-04-06 | 2020-04-02 | 4.788 | 1,927,099 | +6,056 | 3.30% | 9,227,908 |
| 2020-04-03 | 2020-04-01 | 5.119 | 1,921,043 | -4,845 | 3.29% | 9,833,317 |
| 2020-04-02 | 2020-03-31 | 5.119 | 1,925,888 | -3,028 | 3.30% | 9,858,117 |
| 2020-04-01 | 2020-03-30 | 5.053 | 1,928,916 | -8,478 | 3.30% | 9,746,215 |
| 2020-03-31 | 2020-03-27 | 4.954 | 1,937,394 | -8,479 | 3.32% | 9,597,109 |
| 2020-03-30 | 2020-03-26 | 4.822 | 1,945,873 | -35,731 | 3.33% | 9,382,068 |
| 2020-03-27 | 2020-03-25 | 4.359 | 1,981,604 | -12,718 | 3.39% | 8,638,176 |
| 2020-03-26 | 2020-03-24 | 3.963 | 1,994,322 | +25,436 | 3.42% | 7,903,287 |
| 2020-03-25 | 2020-03-23 | 3.930 | 1,968,886 | -606 | 3.37% | 7,737,466 |
| 2020-03-24 | 2020-03-20 | 3.963 | 1,969,492 | +3,028 | 3.37% | 7,804,889 |
| 2020-03-23 | 2020-03-19 | 3.963 | 1,966,464 | +12,112 | 3.37% | 7,792,889 |
| 2020-03-19 | 2020-03-17 | 3.897 | 1,954,352 | +7,873 | 3.35% | 7,615,809 |
| 2020-03-18 | 2020-03-16 | 3.963 | 1,946,479 | -605 | 3.33% | 7,713,690 |
| 2020-03-17 | 2020-03-13 | 4.128 | 1,947,084 | +13,929 | 3.34% | 8,037,592 |
| 2020-03-16 | 2020-03-12 | 4.458 | 1,933,155 | +5,451 | 3.31% | 8,618,500 |
| 2020-03-13 | 2020-03-11 | 4.656 | 1,927,704 | +7,873 | 3.30% | 8,976,162 |
| 2020-03-12 | 2020-03-10 | 4.722 | 1,919,831 | -7,268 | 3.29% | 9,066,304 |
| 2020-03-11 | 2020-03-09 | 4.656 | 1,927,099 | +8,479 | 3.30% | 8,973,345 |
| 2020-03-10 | 2020-03-06 | 5.020 | 1,918,620 | +68,435 | 3.29% | 9,630,832 |
| 2020-03-09 | 2020-03-05 | 5.548 | 1,850,185 | +7,873 | 3.17% | 10,264,922 |
| 2020-03-06 | 2020-03-04 | 4.822 | 1,842,312 | -17,563 | 3.16% | 8,882,747 |
| 2020-03-05 | 2020-03-03 | 4.491 | 1,859,875 | +26,041 | 3.19% | 8,353,220 |
| 2020-03-04 | 2020-03-02 | 4.293 | 1,833,834 | -8,478 | 3.14% | 7,872,898 |
| 2020-02-26 | 2020-02-24 | 3.831 | 1,842,312 | +2,422 | 3.16% | 7,057,525 |
| 2020-02-24 | 2020-02-20 | 3.831 | 1,839,890 | -3,028 | 3.15% | 7,048,247 |
| 2020-02-19 | 2020-02-17 | 3.864 | 1,842,918 | +2,423 | 3.16% | 7,120,707 |
| 2020-02-18 | 2020-02-14 | 3.897 | 1,840,495 | -12,718 | 3.15% | 7,172,126 |
| 2020-02-14 | 2020-02-12 | 3.864 | 1,853,213 | -142 | 3.17% | 7,160,485 |
| 2020-02-11 | 2020-02-07 | 3.930 | 1,853,355 | +9,085 | 3.18% | 7,283,444 |
| 2020-02-10 | 2020-02-06 | 3.963 | 1,844,270 | -2,423 | 3.16% | 7,308,647 |
| 2020-02-07 | 2020-02-05 | 3.963 | 1,846,693 | -9,690 | 3.16% | 7,318,249 |
| 2020-02-06 | 2020-02-04 | 3.930 | 1,856,383 | +9,085 | 3.18% | 7,295,344 |
| 2020-02-05 | 2020-02-03 | 3.930 | 1,847,298 | -1,817 | 3.16% | 7,259,641 |
| 2020-02-03 | 2020-01-30 | 3.963 | 1,849,115 | -6,056 | 3.17% | 7,327,847 |
| 2020-01-30 | 2020-01-24 | 4.095 | 1,855,171 | +3,028 | 3.18% | 7,596,908 |
| 2020-01-29 | 2020-01-22 | 4.227 | 1,852,143 | +4,239 | 3.17% | 7,829,170 |
| 2020-01-23 | 2020-01-21 | 3.864 | 1,847,904 | +6,056 | 3.17% | 7,139,972 |
| 2020-01-22 | 2020-01-20 | 3.963 | 1,841,848 | +5,451 | 3.79% | 7,299,049 |
| 2020-01-13 | 2020-01-09 | 4.425 | 1,836,397 | -9,084 | 3.77% | 8,126,483 |
| 2020-01-10 | 2020-01-08 | 4.458 | 1,845,481 | +605 | 3.79% | 8,227,627 |
| 2020-01-09 | 2020-01-07 | 4.623 | 1,844,876 | +3,028 | 3.79% | 8,529,557 |
| 2020-01-08 | 2020-01-06 | 4.722 | 1,841,848 | -6,056 | 3.79% | 8,698,033 |
| 2020-01-07 | 2020-01-03 | 4.392 | 1,847,904 | +9,084 | 3.80% | 8,116,378 |
| 2020-01-03 | 2019-12-31 | 4.227 | 1,838,820 | +9,085 | 3.78% | 7,772,852 |
| 2020-01-02 | 2019-12-27 | 3.963 | 1,829,735 | +605 | 3.76% | 7,251,046 |
| 2019-12-30 | 2019-12-24 | 3.765 | 1,829,130 | +2,423 | 3.76% | 6,886,216 |
| 2019-12-27 | 2019-12-20 | 4.062 | 1,826,707 | +3,028 | 3.75% | 7,420,023 |
| 2019-12-20 | 2019-12-18 | 4.128 | 1,823,679 | +3,633 | 3.75% | 7,528,174 |
| 2019-12-19 | 2019-12-17 | 4.095 | 1,820,046 | +3,029 | 3.74% | 7,453,071 |
| 2019-12-17 | 2019-12-13 | 4.227 | 1,817,017 | +3,028 | 3.73% | 7,680,689 |
| 2019-12-16 | 2019-12-12 | 4.227 | 1,813,989 | -6,057 | 3.73% | 7,667,890 |
| 2019-12-13 | 2019-12-11 | 4.293 | 1,820,046 | +4,845 | 3.74% | 7,813,704 |
| 2019-12-12 | 2019-12-10 | 4.260 | 1,815,201 | +12,718 | 3.73% | 7,732,958 |
| 2019-12-11 | 2019-12-09 | 4.623 | 1,802,483 | -1,211 | 3.70% | 8,333,558 |
| 2019-12-10 | 2019-12-06 | 4.623 | 1,803,694 | +606 | 3.71% | 8,339,157 |
| 2019-12-06 | 2019-12-04 | 4.590 | 1,803,088 | -4,845 | 3.71% | 8,276,810 |
| 2019-12-05 | 2019-12-03 | 4.524 | 1,807,933 | +6,662 | 3.72% | 8,179,639 |
| 2019-12-03 | 2019-11-29 | 4.788 | 1,801,271 | +3,028 | 3.70% | 8,625,381 |
| 2019-12-02 | 2019-11-28 | 4.788 | 1,798,243 | +2,422 | 3.70% | 8,610,882 |
| 2019-11-29 | 2019-11-27 | 4.921 | 1,795,821 | -3,028 | 3.69% | 8,836,505 |
| 2019-11-28 | 2019-11-26 | 4.888 | 1,798,849 | -606 | 3.70% | 8,792,000 |
| 2019-11-27 | 2019-11-25 | 4.855 | 1,799,455 | +3,029 | 3.70% | 8,735,536 |
| 2019-11-26 | 2019-11-22 | 4.855 | 1,796,426 | +3,028 | 3.69% | 8,720,832 |
| 2019-11-22 | 2019-11-20 | 4.987 | 1,793,398 | +605 | 3.69% | 8,943,034 |
| 2019-11-20 | 2019-11-18 | 4.855 | 1,792,793 | -1,211 | 3.69% | 8,703,195 |
| 2019-11-19 | 2019-11-15 | 4.987 | 1,794,004 | +1,817 | 3.69% | 8,946,056 |
| 2019-11-15 | 2019-11-13 | 5.053 | 1,792,187 | +9,084 | 3.68% | 9,055,366 |
| 2019-11-14 | 2019-11-12 | 5.383 | 1,783,103 | +3,028 | 3.67% | 9,598,321 |
| 2019-11-12 | 2019-11-08 | 4.921 | 1,780,075 | +15,141 | 3.66% | 8,759,026 |
| 2019-11-11 | 2019-11-07 | 4.921 | 1,764,934 | +59,956 | 3.63% | 8,684,523 |
| 2019-11-08 | 2019-11-06 | 5.284 | 1,704,978 | -16,957 | 3.50% | 9,008,863 |
| 2019-11-07 | 2019-11-05 | 4.954 | 1,721,935 | +13,323 | 3.54% | 8,529,808 |
| 2019-11-04 | 2019-10-31 | 5.152 | 1,708,612 | +3,028 | 3.51% | 8,802,363 |
| 2019-11-01 | 2019-10-30 | 5.152 | 1,705,584 | +326,428 | 3.51% | 8,786,764 |
| 2019-10-31 | 2019-10-29 | 5.317 | 1,379,156 | +3,028 | 2.83% | 7,332,811 |
| 2019-10-30 | 2019-10-28 | 5.284 | 1,376,128 | +90,843 | 2.83% | 7,271,266 |
| 2019-10-29 | 2019-10-25 | 5.383 | 1,285,285 | +21,197 | 2.64% | 6,918,601 |
| 2019-10-28 | 2019-10-24 | 5.614 | 1,264,088 | -15,746 | 2.60% | 7,096,717 |
| 2019-10-25 | 2019-10-23 | 5.482 | 1,279,834 | +1,817 | 2.63% | 7,016,055 |
| 2019-10-24 | 2019-10-22 | 5.185 | 1,278,017 | +30,886 | 2.63% | 6,626,245 |
| 2019-10-23 | 2019-10-21 | 5.581 | 1,247,131 | -14,535 | 2.56% | 6,960,333 |
| 2019-10-22 | 2019-10-18 | 4.293 | 1,261,666 | +17,563 | 2.59% | 5,416,503 |
| 2019-10-21 | 2019-10-17 | 5.152 | 1,244,103 | +4,845 | 2.56% | 6,409,323 |
| 2019-10-17 | 2019-10-15 | 3.798 | 1,239,258 | -4,239 | 2.55% | 4,706,421 |
| 2019-10-16 | 2019-10-14 | 3.699 | 1,243,497 | -1,817 | 2.56% | 4,599,324 |
| 2019-10-15 | 2019-10-11 | 3.666 | 1,245,314 | +8,479 | 2.56% | 4,564,919 |
| 2019-10-14 | 2019-10-10 | 3.567 | 1,236,835 | -9,085 | 2.54% | 4,411,302 |
| 2019-10-10 | 2019-10-08 | 3.567 | 1,245,920 | +2,423 | 2.56% | 4,443,704 |
| 2019-10-03 | 2019-09-30 | 3.699 | 1,243,497 | -4,240 | 2.56% | 4,599,324 |
| 2019-10-02 | 2019-09-27 | 3.435 | 1,247,737 | +606 | 2.56% | 4,285,363 |
| 2019-09-27 | 2019-09-25 | 3.368 | 1,247,131 | +1,211 | 2.56% | 4,200,911 |
| 2019-09-26 | 2019-09-24 | 3.368 | 1,245,920 | +606 | 2.56% | 4,196,832 |
| 2019-09-18 | 2019-09-16 | 3.302 | 1,245,314 | +3,028 | 2.56% | 4,112,540 |
| 2019-09-06 | 2019-09-04 | 3.302 | 1,242,286 | -3,028 | 2.55% | 4,102,540 |
| 2019-09-03 | 2019-08-30 | 3.468 | 1,245,314 | -5,451 | 2.56% | 4,318,167 |
| 2019-09-02 | 2019-08-29 | 3.468 | 1,250,765 | +15,141 | 2.57% | 4,337,068 |
| 2019-08-30 | 2019-08-28 | 3.435 | 1,235,624 | -606 | 2.54% | 4,243,761 |
| 2019-08-27 | 2019-08-23 | 3.302 | 1,236,230 | +15,141 | 2.54% | 4,082,541 |
| 2019-08-21 | 2019-08-19 | 3.368 | 1,221,089 | -5,451 | 2.51% | 4,113,190 |
| 2019-08-15 | 2019-08-13 | 3.401 | 1,226,540 | -6,056 | 2.52% | 4,172,056 |
| 2019-08-14 | 2019-08-12 | 3.435 | 1,232,596 | +33,309 | 2.53% | 4,233,361 |
| 2019-08-12 | 2019-08-08 | 3.600 | 1,199,287 | -1,817 | 2.47% | 4,316,988 |
| 2019-08-07 | 2019-08-05 | 3.765 | 1,201,104 | +606 | 2.47% | 4,521,856 |
| 2019-08-06 | 2019-08-02 | 3.765 | 1,200,498 | -2,423 | 2.47% | 4,519,574 |
| 2019-07-30 | 2019-07-26 | 3.963 | 1,202,921 | +1,211 | 2.47% | 4,767,049 |
| 2019-07-29 | 2019-07-25 | 3.996 | 1,201,710 | -605 | 2.47% | 4,801,935 |
| 2019-07-26 | 2019-07-24 | 3.963 | 1,202,315 | +5,450 | 2.47% | 4,764,647 |
| 2019-07-24 | 2019-07-22 | 4.062 | 1,196,865 | +4,845 | 2.46% | 4,861,626 |
| 2019-07-18 | 2019-07-16 | 4.095 | 1,192,020 | -1,211 | 2.45% | 4,881,311 |
| 2019-07-17 | 2019-07-15 | 4.062 | 1,193,231 | +4,845 | 2.45% | 4,846,864 |
| 2019-07-16 | 2019-07-12 | 4.161 | 1,188,386 | -1,817 | 2.44% | 4,944,920 |
| 2019-07-12 | 2019-07-10 | 4.260 | 1,190,203 | +606 | 2.45% | 5,070,397 |
| 2019-07-10 | 2019-07-08 | 4.359 | 1,189,597 | +24,224 | 2.45% | 5,185,672 |
| 2019-07-09 | 2019-07-05 | 4.954 | 1,165,373 | +1,212 | 2.40% | 5,772,812 |
| 2019-07-05 | 2019-07-03 | 5.317 | 1,164,161 | -606 | 2.39% | 6,189,708 |
| 2019-07-03 | 2019-06-28 | 5.614 | 1,164,767 | -1,817 | 2.39% | 6,539,119 |
| 2019-06-25 | 2019-06-21 | 5.383 | 1,166,584 | +5,451 | 2.40% | 6,279,642 |
| 2019-06-24 | 2019-06-20 | 5.416 | 1,161,133 | +2,422 | 2.39% | 6,288,645 |
| 2019-06-21 | 2019-06-19 | 5.515 | 1,158,711 | +606 | 2.38% | 6,390,323 |
| 2019-06-11 | 2019-06-06 | 5.416 | 1,158,105 | -3,028 | 2.38% | 6,272,245 |
| 2019-06-10 | 2019-06-05 | 5.548 | 1,161,133 | +605 | 2.39% | 6,442,026 |
| 2019-06-06 | 2019-06-04 | 5.515 | 1,160,528 | -2,422 | 2.39% | 6,400,344 |
| 2019-06-03 | 2019-05-30 | 5.614 | 1,162,950 | -606 | 2.39% | 6,528,918 |
| 2019-05-31 | 2019-05-29 | 5.680 | 1,163,556 | -605 | 2.39% | 6,609,171 |
| 2019-05-30 | 2019-05-28 | 5.845 | 1,164,161 | +605 | 2.39% | 6,804,834 |
| 2019-05-27 | 2019-05-23 | 5.977 | 1,163,556 | -1,211 | 2.39% | 6,954,999 |
| 2019-05-23 | 2019-05-21 | 6.209 | 1,164,767 | -6,662 | 2.39% | 7,231,496 |
| 2019-05-22 | 2019-05-20 | 5.845 | 1,171,429 | +4,240 | 2.41% | 6,847,318 |
| 2019-05-21 | 2019-05-17 | 5.944 | 1,167,189 | +605 | 2.40% | 6,938,170 |
| 2019-05-20 | 2019-05-16 | 6.076 | 1,166,584 | -1,817 | 2.40% | 7,088,675 |
| 2019-05-15 | 2019-05-10 | 6.440 | 1,168,401 | +141,715 | 2.40% | 7,524,156 |
| 2019-05-14 | 2019-05-09 | 6.473 | 1,026,686 | +149,588 | 2.11% | 6,645,458 |
| 2019-05-09 | 2019-05-07 | 6.440 | 877,098 | +1,817 | 1.80% | 5,648,251 |
| 2019-05-08 | 2019-05-06 | 6.539 | 875,281 | +1,816 | 1.80% | 5,723,266 |
| 2019-05-07 | 2019-05-03 | 6.770 | 873,465 | +606 | 1.80% | 5,913,309 |
| 2019-05-06 | 2019-05-02 | 7.034 | 872,859 | +3,028 | 1.79% | 6,139,810 |
| 2019-05-03 | 2019-04-30 | 7.397 | 869,831 | -1,211 | 1.79% | 6,434,490 |
| 2019-04-30 | 2019-04-26 | 7.298 | 871,042 | +3,028 | 1.79% | 6,357,152 |
| 2019-04-26 | 2019-04-24 | 7.827 | 868,014 | -4,239 | 1.78% | 6,793,699 |
| 2019-04-25 | 2019-04-23 | 7.992 | 872,253 | +9,084 | 1.79% | 6,970,904 |
| 2019-04-24 | 2019-04-18 | 7.728 | 863,169 | -606 | 1.77% | 6,670,263 |
| 2019-04-16 | 2019-04-12 | 7.926 | 863,775 | +6,662 | 1.78% | 6,846,098 |
| 2019-04-15 | 2019-04-11 | 7.860 | 857,113 | +606 | 1.76% | 6,736,686 |
| 2019-04-08 | 2019-04-03 | 7.761 | 856,507 | -2,423 | 1.76% | 6,647,066 |
| 2019-04-04 | 2019-04-02 | 8.058 | 858,930 | -605 | 1.77% | 6,921,159 |
| 2019-04-03 | 2019-04-01 | 8.223 | 859,535 | +1,211 | 1.77% | 7,067,961 |
| 2019-04-02 | 2019-03-29 | 8.124 | 858,324 | -3,028 | 1.76% | 6,972,967 |
| 2019-04-01 | 2019-03-28 | 8.223 | 861,352 | -359,132 | 1.77% | 7,082,902 |
| 2019-03-29 | 2019-03-27 | 8.190 | 1,220,484 | -324,611 | 2.51% | 9,995,741 |
| 2019-03-26 | 2019-03-22 | 7.893 | 1,545,095 | +3,028 | 3.18% | 12,195,071 |
| 2019-03-25 | 2019-03-21 | 8.256 | 1,542,067 | +606 | 3.17% | 12,731,351 |
| 2019-03-21 | 2019-03-19 | 8.421 | 1,541,461 | -208,938 | 3.17% | 12,980,875 |
| 2019-03-20 | 2019-03-18 | 8.421 | 1,750,399 | -1,212 | 3.60% | 14,740,373 |
| 2019-03-19 | 2019-03-15 | 8.586 | 1,751,611 | -1,211 | 3.60% | 15,039,807 |
| 2019-03-18 | 2019-03-14 | 8.421 | 1,752,822 | +1,211 | 3.60% | 14,760,777 |
| 2019-03-15 | 2019-03-13 | 8.421 | 1,751,611 | -394,863 | 3.60% | 14,750,579 |
| 2019-03-13 | 2019-03-11 | 8.917 | 2,146,474 | +606 | 4.41% | 19,139,061 |
| 2019-03-12 | 2019-03-08 | 9.082 | 2,145,868 | +18,169 | 4.41% | 19,487,985 |
| 2019-03-11 | 2019-03-07 | 9.412 | 2,127,699 | -11,507 | 4.37% | 20,025,635 |
| 2019-03-08 | 2019-03-06 | 8.751 | 2,139,206 | -3,634 | 4.40% | 18,721,029 |
| 2019-03-07 | 2019-03-05 | 8.256 | 2,142,840 | -606 | 4.40% | 17,691,351 |
| 2019-03-06 | 2019-03-04 | 8.256 | 2,143,446 | +2,423 | 4.41% | 17,696,354 |
| 2019-03-05 | 2019-03-01 | 8.421 | 2,141,023 | +1,817 | 4.40% | 18,029,876 |
| 2019-03-04 | 2019-02-28 | 8.421 | 2,139,206 | -18,774 | 4.40% | 18,014,575 |
| 2019-03-01 | 2019-02-27 | 8.917 | 2,157,980 | -324,006 | 4.44% | 19,241,655 |
| 2019-02-28 | 2019-02-26 | 9.247 | 2,481,986 | -1,105,858 | 5.10% | 22,950,312 |
| 2019-02-27 | 2019-02-25 | 9.577 | 3,587,844 | -4,845 | 7.37% | 34,360,762 |
| 2019-02-26 | 2019-02-22 | 9.742 | 3,592,689 | -606 | 7.38% | 35,000,389 |
| 2019-02-25 | 2019-02-21 | 9.742 | 3,593,295 | -606 | 7.39% | 35,006,293 |
| 2019-02-22 | 2019-02-20 | 9.742 | 3,593,901 | +3,028 | 7.39% | 35,012,197 |
| 2019-02-21 | 2019-02-19 | 9.247 | 3,590,873 | -443,312 | 7.38% | 33,203,917 |
| 2019-02-20 | 2019-02-18 | 9.742 | 4,034,185 | -605 | 8.29% | 39,301,494 |
| 2019-02-18 | 2019-02-14 | 9.907 | 4,034,790 | +605 | 8.29% | 39,973,615 |
| 2019-02-15 | 2019-02-13 | 10.072 | 4,034,185 | +3,634 | 8.29% | 40,633,748 |
| 2019-02-14 | 2019-02-12 | 9.907 | 4,030,551 | -4,239 | 8.28% | 39,931,618 |
| 2019-02-13 | 2019-02-11 | 10.237 | 4,034,790 | -10,902 | 8.29% | 41,306,069 |
| 2019-02-12 | 2019-02-08 | 10.733 | 4,045,692 | +6,057 | 8.32% | 43,421,759 |
| 2019-02-11 | 2019-02-04 | 10.568 | 4,039,635 | -9,085 | 8.30% | 42,689,723 |
| 2019-02-08 | 2019-01-31 | 10.237 | 4,048,720 | +606 | 8.32% | 41,448,677 |
| 2019-02-01 | 2019-01-30 | 10.072 | 4,048,114 | +116,279 | 8.32% | 40,774,046 |
| 2019-01-31 | 2019-01-29 | 10.072 | 3,931,835 | +605 | 8.08% | 39,602,843 |
| 2019-01-30 | 2019-01-28 | 10.072 | 3,931,230 | +1,211 | 8.08% | 39,596,749 |
| 2019-01-29 | 2019-01-25 | 10.403 | 3,930,019 | -1,211 | 8.08% | 40,882,405 |
| 2019-01-28 | 2019-01-24 | 10.568 | 3,931,230 | +606 | 8.08% | 41,544,130 |
| 2019-01-25 | 2019-01-23 | 10.733 | 3,930,624 | +605 | 8.08% | 42,186,753 |
| 2019-01-24 | 2019-01-22 | 10.568 | 3,930,019 | +606 | 8.08% | 41,531,333 |
| 2019-01-21 | 2019-01-17 | 11.228 | 3,929,413 | +42,393 | 8.08% | 44,120,237 |
| 2019-01-18 | 2019-01-16 | 11.228 | 3,887,020 | -2,422 | 7.99% | 43,644,239 |
| 2019-01-16 | 2019-01-14 | 10.403 | 3,889,442 | +605 | 7.99% | 40,460,299 |
| 2019-01-14 | 2019-01-10 | 10.403 | 3,888,837 | +1,817 | 7.99% | 40,454,006 |
| 2019-01-11 | 2019-01-09 | 11.228 | 3,887,020 | -1,817 | 7.99% | 43,644,239 |
| 2019-01-10 | 2019-01-08 | 11.393 | 3,888,837 | +606 | 7.99% | 44,306,768 |
| 2019-01-09 | 2019-01-07 | 11.393 | 3,888,231 | +1,211 | 7.99% | 44,299,864 |
| 2019-01-08 | 2019-01-04 | 12.219 | 3,887,020 | +3,028 | 7.99% | 47,495,202 |
| 2019-01-04 | 2019-01-02 | 12.219 | 3,883,992 | +606 | 7.98% | 47,458,203 |
| 2019-01-03 | 2018-12-31 | 12.549 | 3,883,386 | +1,817 | 7.98% | 48,733,252 |
| 2019-01-02 | 2018-12-27 | 13.210 | 3,881,569 | -1,211 | 7.98% | 51,274,158 |
| 2018-12-28 | 2018-12-24 | 13.045 | 3,882,780 | -606 | 7.98% | 50,649,028 |
| 2018-12-21 | 2018-12-19 | 13.210 | 3,883,386 | +606 | 7.98% | 51,298,160 |
| 2018-12-20 | 2018-12-18 | 13.045 | 3,882,780 | +3,028 | 7.98% | 50,649,028 |
| 2018-12-19 | 2018-12-17 | 13.210 | 3,879,752 | +1,211 | 7.97% | 51,250,156 |
| 2018-12-18 | 2018-12-14 | 13.375 | 3,878,541 | -2,423 | 7.97% | 51,874,586 |
| 2018-12-14 | 2018-12-12 | 14.200 | 3,880,964 | +13,324 | 7.98% | 55,111,129 |
| 2018-12-13 | 2018-12-11 | 13.870 | 3,867,640 | -31,492 | 7.95% | 53,644,669 |
| 2018-12-12 | 2018-12-10 | 11.724 | 3,899,132 | +606 | 8.01% | 45,711,716 |
| 2018-12-10 | 2018-12-06 | 13.210 | 3,898,526 | +9,689 | 8.01% | 51,498,154 |
| 2018-12-06 | 2018-12-04 | 13.705 | 3,888,837 | +1,212 | 7.99% | 53,296,547 |
| 2018-12-05 | 2018-12-03 | 14.035 | 3,887,625 | -8,479 | 7.99% | 54,563,791 |
| 2018-12-04 | 2018-11-30 | 13.870 | 3,896,104 | -606 | 8.01% | 54,039,468 |
| 2018-12-03 | 2018-11-29 | 13.870 | 3,896,710 | +35,126 | 8.01% | 54,047,874 |
| 2018-11-30 | 2018-11-28 | 14.200 | 3,861,584 | +606 | 7.94% | 54,835,926 |
| 2018-11-29 | 2018-11-27 | 14.200 | 3,860,978 | -2,423 | 7.94% | 54,827,320 |
| 2018-11-28 | 2018-11-26 | 14.035 | 3,863,401 | -603,801 | 7.94% | 54,223,801 |
| 2018-11-27 | 2018-11-23 | 13.870 | 4,467,202 | +606 | 9.18% | 61,960,672 |
| 2018-11-26 | 2018-11-22 | 13.540 | 4,466,596 | +6,056 | 9.18% | 60,477,213 |
| 2018-11-23 | 2018-11-21 | 13.375 | 4,460,540 | +1,817 | 9.17% | 59,658,688 |
| 2018-11-22 | 2018-11-20 | 12.879 | 4,458,723 | -5,451 | 9.16% | 57,425,705 |
| 2018-11-21 | 2018-11-19 | 12.219 | 4,464,174 | -35,125 | 9.18% | 54,547,403 |
| 2018-11-20 | 2018-11-16 | 9.742 | 4,499,299 | -606 | 9.25% | 43,832,688 |
| 2018-11-19 | 2018-11-15 | 9.742 | 4,499,905 | +50,872 | 9.25% | 43,838,592 |
| 2018-11-16 | 2018-11-14 | 11.063 | 4,449,033 | -4,845 | 9.14% | 49,220,007 |
| 2018-11-15 | 2018-11-13 | 11.724 | 4,453,878 | +605 | 9.15% | 52,215,316 |
| 2018-11-14 | 2018-11-12 | 12.384 | 4,453,273 | +6,057 | 9.15% | 55,149,531 |
| 2018-11-13 | 2018-11-09 | 12.879 | 4,447,216 | +1,817 | 9.14% | 57,277,502 |
| 2018-11-12 | 2018-11-08 | 13.375 | 4,445,399 | +2,422 | 9.14% | 59,456,181 |
| 2018-11-09 | 2018-11-07 | 13.540 | 4,442,977 | -78,730 | 9.13% | 60,157,414 |
| 2018-11-08 | 2018-11-06 | 14.200 | 4,521,707 | -10,296 | 9.29% | 64,209,917 |
| 2018-11-07 | 2018-11-05 | 14.696 | 4,532,003 | +1,211 | 9.32% | 66,601,105 |
| 2018-11-06 | 2018-11-02 | 14.861 | 4,530,792 | -4,845 | 9.31% | 67,331,436 |
| 2018-11-05 | 2018-11-01 | 14.365 | 4,535,637 | +606 | 9.32% | 65,156,655 |
| 2018-11-02 | 2018-10-31 | 14.531 | 4,535,031 | +30,887 | 9.32% | 65,896,777 |
| 2018-11-01 | 2018-10-30 | 14.696 | 4,504,144 | -7,268 | 9.26% | 66,191,697 |
| 2018-10-31 | 2018-10-29 | 15.191 | 4,511,412 | +606 | 9.27% | 68,533,287 |
| 2018-10-30 | 2018-10-26 | 15.356 | 4,510,806 | +244,669 | 9.27% | 69,268,908 |
| 2018-10-29 | 2018-10-25 | 15.521 | 4,266,137 | +606 | 8.77% | 66,216,145 |
| 2018-10-25 | 2018-10-23 | 15.686 | 4,265,531 | +606 | 8.77% | 66,911,066 |
| 2018-10-24 | 2018-10-22 | 16.512 | 4,264,925 | -12,113 | 8.77% | 70,422,695 |
| 2018-10-23 | 2018-10-19 | 16.842 | 4,277,038 | +29,676 | 8.79% | 72,035,159 |
| 2018-10-22 | 2018-10-18 | 16.842 | 4,247,362 | -1,212 | 8.73% | 71,535,347 |
| 2018-10-18 | 2018-10-15 | 16.347 | 4,248,574 | -57,533 | 8.73% | 69,451,179 |
| 2018-10-15 | 2018-10-11 | 16.347 | 4,306,107 | -28,464 | 8.85% | 70,391,667 |
| 2018-10-12 | 2018-10-10 | 16.347 | 4,334,571 | -42,999 | 8.91% | 70,856,967 |
| 2018-10-11 | 2018-10-09 | 15.852 | 4,377,570 | +19,985 | 9.00% | 69,391,388 |
| 2018-10-10 | 2018-10-08 | 15.521 | 4,357,585 | +55,111 | 8.96% | 67,635,540 |
| 2018-10-09 | 2018-10-05 | 15.356 | 4,302,474 | +606 | 8.84% | 66,069,717 |
| 2018-10-08 | 2018-10-04 | 15.191 | 4,301,868 | +606 | 8.84% | 65,350,084 |
| 2018-10-05 | 2018-10-03 | 15.852 | 4,301,262 | +1,211 | 8.84% | 68,181,786 |
| 2018-10-04 | 2018-10-02 | 15.852 | 4,300,051 | +16,957 | 8.84% | 68,162,590 |
| 2018-10-03 | 2018-09-28 | 15.852 | 4,283,094 | +225,896 | 8.80% | 67,893,794 |
| 2018-10-02 | 2018-09-27 | 16.182 | 4,057,198 | -132,025 | 8.34% | 65,652,840 |
| 2018-09-28 | 2018-09-26 | 16.182 | 4,189,223 | -33,915 | 8.61% | 67,789,245 |
| 2018-09-27 | 2018-09-24 | 16.512 | 4,223,138 | +52,083 | 8.68% | 69,732,705 |
| 2018-09-26 | 2018-09-21 | 16.347 | 4,171,055 | -11,506 | 8.57% | 68,183,981 |
| 2018-09-24 | 2018-09-20 | 16.347 | 4,182,561 | +13,929 | 8.60% | 68,372,069 |
| 2018-09-21 | 2018-09-19 | 15.852 | 4,168,632 | +476,016 | 8.57% | 66,079,391 |
| 2018-09-20 | 2018-09-18 | 16.512 | 3,692,616 | -13,324 | 7.59% | 60,972,695 |
| 2018-09-19 | 2018-09-17 | 16.182 | 3,705,940 | -81,153 | 7.62% | 59,968,847 |
| 2018-09-18 | 2018-09-14 | 17.503 | 3,787,093 | -90,842 | 7.78% | 66,284,667 |
| 2018-09-17 | 2018-09-13 | 18.824 | 3,877,935 | +199,248 | 7.97% | 72,997,270 |
| 2018-09-14 | 2018-09-12 | 17.833 | 3,678,687 | +6,662 | 7.56% | 65,602,114 |
| 2018-09-13 | 2018-09-11 | 17.833 | 3,672,025 | +62,378 | 7.55% | 65,483,310 |
| 2018-09-12 | 2018-09-10 | 17.833 | 3,609,647 | +30,281 | 7.42% | 64,370,922 |
| 2018-09-11 | 2018-09-07 | 17.833 | 3,579,366 | -31,492 | 7.36% | 63,830,920 |
| 2018-09-10 | 2018-09-06 | 18.163 | 3,610,858 | +11,507 | 7.42% | 65,584,972 |
| 2018-09-07 | 2018-09-05 | 21.135 | 3,599,351 | -157,461 | 7.40% | 76,073,853 |
| 2018-09-06 | 2018-09-04 | 19.154 | 3,756,812 | +30,281 | 7.72% | 71,957,935 |
| 2018-09-05 | 2018-09-03 | 17.173 | 3,726,531 | +12,112 | 7.66% | 63,994,009 |
| 2018-09-04 | 2018-08-31 | 18.824 | 3,714,419 | -465,720 | 7.63% | 69,919,286 |
| 2018-09-03 | 2018-08-30 | 19.814 | 4,180,139 | -181,080 | 8.59% | 82,827,244 |
| 2018-08-31 | 2018-08-29 | 23.777 | 4,361,219 | -42,552 | 8.96% | 103,698,298 |
| 2018-08-29 | 2018-08-27 | 19.814 | 4,403,771 | +606 | 9.05% | 87,258,394 |
| 2018-08-28 | 2018-08-24 | 19.814 | 4,403,165 | +4,239 | 9.05% | 87,246,386 |
| 2018-08-27 | 2018-08-23 | 19.814 | 4,398,926 | +3,028 | 9.04% | 87,162,393 |
| 2018-08-24 | 2018-08-22 | 19.814 | 4,395,898 | +8,479 | 9.04% | 87,102,395 |
| 2018-08-23 | 2018-08-21 | 19.814 | 4,387,419 | +9,084 | 9.02% | 86,934,388 |
| 2018-08-22 | 2018-08-20 | 20.475 | 4,378,335 | +156,250 | 9.00% | 89,646,206 |
| 2018-08-21 | 2018-08-17 | 19.814 | 4,222,085 | -606 | 8.68% | 83,658,382 |
| 2018-08-20 | 2018-08-16 | 19.814 | 4,222,691 | +10,295 | 8.68% | 83,670,389 |
| 2018-08-17 | 2018-08-15 | 19.154 | 4,212,396 | +4,240 | 8.66% | 80,684,186 |
| 2018-08-16 | 2018-08-14 | 22.456 | 4,208,156 | +23,013 | 8.65% | 94,500,038 |
| 2018-08-15 | 2018-08-13 | 23.117 | 4,185,143 | -13,929 | 8.60% | 96,747,462 |
| 2018-08-14 | 2018-08-10 | 16.842 | 4,199,072 | +36,943 | 8.63% | 70,722,033 |
| 2018-08-13 | 2018-08-09 | 23.117 | 4,162,129 | -82,970 | 8.56% | 96,215,450 |
| 2018-08-10 | 2018-08-08 | 28.401 | 4,245,099 | -56,322 | 8.73% | 120,563,962 |
| 2018-08-09 | 2018-08-07 | 28.071 | 4,301,421 | -109,012 | 8.84% | 120,743,042 |
| 2018-08-08 | 2018-08-06 | 34.015 | 4,410,433 | -44,210 | 9.07% | 150,020,183 |
| 2018-08-07 | 2018-08-03 | 37.647 | 4,454,643 | +310,682 | 9.16% | 167,706,152 |
| 2018-08-06 | 2018-08-02 | 33.685 | 4,143,961 | +158,672 | 8.52% | 139,587,673 |
| 2018-08-03 | 2018-08-01 | 39.959 | 3,985,289 | +157,461 | 8.19% | 159,248,895 |
| 2018-08-02 | 2018-07-31 | 39.629 | 3,827,828 | +49,661 | 7.87% | 151,692,776 |
| 2018-08-01 | 2018-07-30 | 29.722 | 3,778,167 | +128,996 | 7.77% | 112,293,572 |
| 2018-07-31 | 2018-07-27 | 24.768 | 3,649,171 | +40,577 | 9.00% | 90,382,992 |
| 2018-07-30 | 2018-07-26 | 25.429 | 3,608,594 | +156,249 | 8.90% | 91,761,390 |
| 2018-07-27 | 2018-07-25 | 20.145 | 3,452,345 | -2,422 | 8.51% | 69,546,497 |
| 2018-07-26 | 2018-07-24 | 19.154 | 3,454,767 | +9,084 | 8.52% | 66,172,569 |
| 2018-07-25 | 2018-07-23 | 15.521 | 3,445,683 | +56,322 | 8.49% | 53,481,603 |
| 2018-07-24 | 2018-07-20 | 14.861 | 3,389,361 | +291,303 | 8.36% | 50,368,797 |
| 2018-07-23 | 2018-07-19 | 11.558 | 3,098,058 | +332,484 | 7.64% | 35,808,722 |
| 2018-07-20 | 2018-07-18 | 10.237 | 2,765,574 | +1,033,184 | 6.82% | 28,312,500 |
| 2018-07-19 | 2018-07-17 | 9.577 | 1,732,390 | -10,901 | 4.27% | 16,591,089 |
| 2018-07-18 | 2018-07-16 | 8.917 | 1,743,291 | +4,239 | 4.30% | 15,544,075 |
| 2018-07-17 | 2018-07-13 | 7.860 | 1,739,052 | -5,450 | 4.29% | 13,668,497 |
| 2018-07-13 | 2018-07-11 | 6.869 | 1,744,502 | +1,817 | 4.30% | 11,983,013 |
| 2018-07-12 | 2018-07-10 | 6.869 | 1,742,685 | +1,211 | 4.30% | 11,970,532 |
| 2018-07-11 | 2018-07-09 | 6.968 | 1,741,474 | +1,071,944 | 4.29% | 12,134,746 |
| 2018-07-05 | 2018-07-03 | 6.935 | 669,530 | +1,211 | 1.65% | 4,643,234 |
| 2018-07-04 | 2018-06-29 | 6.935 | 668,319 | +605 | 1.65% | 4,634,836 |
| 2018-06-29 | 2018-06-27 | 6.902 | 667,714 | +1,212 | 1.65% | 4,608,589 |
| 2018-06-27 | 2018-06-25 | 6.902 | 666,502 | +3,633 | 1.64% | 4,600,224 |
| 2018-06-26 | 2018-06-22 | 7.265 | 662,869 | -4,239 | 1.63% | 4,815,946 |
| 2018-06-20 | 2018-06-15 | 7.596 | 667,108 | +24,225 | 1.64% | 5,067,050 |
| 2018-06-14 | 2018-06-12 | 7.067 | 642,883 | +3,634 | 1.58% | 4,543,358 |
| 2018-06-12 | 2018-06-08 | 7.629 | 639,249 | +605 | 1.58% | 4,876,557 |
| 2018-06-08 | 2018-06-06 | 7.596 | 638,644 | -3,028 | 1.57% | 4,850,851 |
| 2018-06-07 | 2018-06-05 | 7.959 | 641,672 | +6,056 | 1.58% | 5,106,947 |
| 2018-06-06 | 2018-06-04 | 7.992 | 635,616 | +24,831 | 1.57% | 5,079,739 |
| 2018-06-05 | 2018-06-01 | 8.421 | 610,785 | +15,140 | 1.51% | 5,143,512 |
| 2018-06-04 | 2018-05-31 | 8.190 | 595,645 | +606 | 1.47% | 4,878,321 |
| 2018-06-01 | 2018-05-30 | 8.421 | 595,039 | -2,423 | 1.47% | 5,010,913 |
| 2018-05-31 | 2018-05-29 | 8.751 | 597,462 | -3,028 | 1.47% | 5,228,624 |
| 2018-05-30 | 2018-05-28 | 8.586 | 600,490 | -1,817 | 1.48% | 5,155,970 |
| 2018-05-29 | 2018-05-25 | 8.586 | 602,307 | -4,239 | 1.48% | 5,171,571 |
| 2018-05-28 | 2018-05-24 | 8.586 | 606,546 | +10,901 | 1.50% | 5,207,968 |
| 2018-05-25 | 2018-05-23 | 8.751 | 595,645 | +6,662 | 1.47% | 5,212,723 |
| 2018-05-24 | 2018-05-21 | 8.586 | 588,983 | +1,211 | 1.45% | 5,057,168 |
| 2018-05-23 | 2018-05-18 | 9.082 | 587,772 | +12,112 | 1.45% | 5,337,929 |
| 2018-05-21 | 2018-05-17 | 8.751 | 575,660 | +4,240 | 1.42% | 5,037,826 |
| 2018-05-18 | 2018-05-16 | 9.247 | 571,420 | -21,802 | 1.41% | 5,283,780 |
| 2018-05-17 | 2018-05-15 | 8.751 | 593,222 | +4,844 | 1.46% | 5,191,518 |
| 2018-05-16 | 2018-05-14 | 8.256 | 588,378 | -4,844 | 1.45% | 4,857,666 |
| 2018-05-15 | 2018-05-11 | 8.256 | 593,222 | +605 | 1.46% | 4,897,658 |
| 2018-05-14 | 2018-05-10 | 7.860 | 592,617 | +7,873 | 1.46% | 4,657,816 |
| 2018-05-11 | 2018-05-09 | 7.695 | 584,744 | -13,929 | 1.44% | 4,499,383 |
| 2018-05-10 | 2018-05-08 | 8.124 | 598,673 | +7,267 | 1.48% | 4,863,579 |
| 2018-05-09 | 2018-05-07 | 8.421 | 591,406 | +5,451 | 1.46% | 4,980,319 |
| 2018-05-08 | 2018-05-04 | 8.751 | 585,955 | +3,028 | 1.44% | 5,127,922 |
| 2018-05-07 | 2018-05-03 | 9.082 | 582,927 | +5,451 | 1.44% | 5,293,929 |
| 2018-05-04 | 2018-05-02 | 8.917 | 577,476 | +35,731 | 1.42% | 5,149,072 |
| 2018-05-03 | 2018-04-30 | 9.247 | 541,745 | -20,591 | 1.34% | 5,009,382 |
| 2018-05-02 | 2018-04-27 | 8.025 | 562,336 | +7,873 | 1.39% | 4,512,668 |
| 2018-04-30 | 2018-04-26 | 8.190 | 554,463 | -73,885 | 1.37% | 4,541,042 |
| 2018-04-27 | 2018-04-25 | 6.935 | 628,348 | -18,169 | 1.55% | 4,357,634 |
| 2018-04-26 | 2018-04-24 | 6.341 | 646,517 | -6,056 | 1.59% | 4,099,326 |
| 2018-04-25 | 2018-04-23 | 6.176 | 652,573 | +15,140 | 1.61% | 4,029,971 |
| 2018-04-24 | 2018-04-20 | 6.506 | 637,433 | +5,451 | 1.57% | 4,146,981 |
| 2018-04-23 | 2018-04-19 | 5.779 | 631,982 | -3,028 | 1.56% | 3,652,364 |
| 2018-04-20 | 2018-04-18 | 5.878 | 635,010 | -606 | 1.87% | 3,732,775 |
| 2018-04-19 | 2018-04-17 | 5.680 | 635,616 | +29,676 | 1.87% | 3,610,393 |
| 2018-04-18 | 2018-04-16 | 6.473 | 605,940 | -1,817 | 1.79% | 3,922,084 |
| 2018-04-17 | 2018-04-13 | 6.869 | 607,757 | -18,774 | 1.79% | 4,174,693 |
| 2018-04-16 | 2018-04-12 | 6.076 | 626,531 | -5,451 | 1.85% | 3,807,077 |
| 2018-04-12 | 2018-04-10 | 4.954 | 631,982 | -1,211 | 1.86% | 3,130,597 |
| 2018-04-09 | 2018-04-04 | 5.152 | 633,193 | -8,479 | 1.89% | 3,262,060 |
| 2018-03-15 | 2018-03-13 | 5.482 | 641,672 | +606 | 1.91% | 3,517,648 |
| 2018-03-13 | 2018-03-09 | 5.779 | 641,066 | +605 | 1.91% | 3,704,862 |
| 2018-03-09 | 2018-03-07 | 5.680 | 640,461 | +3,634 | 1.91% | 3,637,914 |
| 2018-03-08 | 2018-03-06 | 6.010 | 636,827 | -606 | 1.90% | 3,827,578 |
| 2018-03-07 | 2018-03-05 | 5.581 | 637,433 | +606 | 1.90% | 3,557,562 |
| 2018-03-05 | 2018-03-01 | 5.350 | 636,827 | +3,028 | 1.90% | 3,406,965 |
| 2018-03-02 | 2018-02-28 | 5.779 | 633,799 | -1,211 | 1.89% | 3,662,864 |
| 2018-03-01 | 2018-02-27 | 5.944 | 635,010 | -1,211 | 1.89% | 3,774,716 |
| 2018-02-28 | 2018-02-26 | 5.845 | 636,221 | -2,423 | 1.90% | 3,718,883 |
| 2018-02-22 | 2018-02-20 | 5.251 | 638,644 | -2,422 | 1.91% | 3,353,414 |
| 2018-02-13 | 2018-02-09 | 5.053 | 641,066 | -7,873 | 1.91% | 3,239,108 |
| 2018-02-09 | 2018-02-07 | 4.921 | 648,939 | -606 | 1.94% | 3,193,165 |
| 2018-02-08 | 2018-02-06 | 4.954 | 649,545 | -3,028 | 1.94% | 3,217,598 |
| 2018-02-02 | 2018-01-31 | 5.218 | 652,573 | -606 | 1.95% | 3,405,002 |
| 2018-01-30 | 2018-01-26 | 5.548 | 653,179 | +606 | 1.95% | 3,623,871 |
| 2018-01-25 | 2018-01-23 | 5.746 | 652,573 | +1,211 | 1.95% | 3,749,813 |
| 2018-01-23 | 2018-01-19 | 5.284 | 651,362 | -605 | 1.94% | 3,441,705 |
| 2018-01-22 | 2018-01-18 | 5.317 | 651,967 | -1,212 | 1.95% | 3,466,432 |
| 2018-01-17 | 2018-01-15 | 5.218 | 653,179 | +6,057 | 1.95% | 3,408,164 |
| 2018-01-15 | 2018-01-11 | 5.350 | 647,122 | -8 | 1.93% | 3,462,043 |
| 2018-01-09 | 2018-01-05 | 5.449 | 647,130 | -1,211 | 1.93% | 3,526,198 |
| 2018-01-08 | 2018-01-04 | 5.350 | 648,341 | -606 | 1.93% | 3,468,564 |
| 2018-01-02 | 2017-12-28 | 5.614 | 648,947 | +1,211 | 1.96% | 3,643,253 |
| 2017-12-27 | 2017-12-21 | 5.614 | 647,736 | +6,056 | 1.96% | 3,636,455 |
| 2017-12-22 | 2017-12-20 | 5.779 | 641,680 | -21,196 | 1.94% | 3,708,410 |
| 2017-12-18 | 2017-12-14 | 5.746 | 662,876 | +1,817 | 2.00% | 3,809,016 |
| 2017-12-14 | 2017-12-12 | 5.383 | 661,059 | -606 | 2.00% | 3,558,435 |
| 2017-12-11 | 2017-12-07 | 5.185 | 661,665 | -7,267 | 2.02% | 3,430,592 |
| 2017-12-08 | 2017-12-06 | 5.185 | 668,932 | +2,422 | 2.04% | 3,468,270 |
| 2017-12-06 | 2017-12-04 | 5.053 | 666,510 | -3,028 | 2.03% | 3,367,669 |
| 2017-12-05 | 2017-12-01 | 4.954 | 669,538 | +3,028 | 2.04% | 3,316,635 |
| 2017-12-04 | 2017-11-30 | 4.954 | 666,510 | +4,239 | 2.03% | 3,301,636 |
| 2017-11-30 | 2017-11-28 | 5.284 | 662,271 | +7,268 | 2.02% | 3,499,347 |
| 2017-11-27 | 2017-11-23 | 5.350 | 655,003 | +2,422 | 2.00% | 3,504,205 |
| 2017-11-24 | 2017-11-22 | 5.515 | 652,581 | +6,057 | 1.99% | 3,599,002 |
| 2017-11-23 | 2017-11-21 | 5.449 | 646,524 | -2,423 | 1.97% | 3,522,896 |
| 2017-11-22 | 2017-11-20 | 5.482 | 648,947 | -3,634 | 1.98% | 3,557,530 |
| 2017-11-21 | 2017-11-17 | 5.416 | 652,581 | +4,845 | 1.99% | 3,534,350 |
| 2017-11-20 | 2017-11-16 | 5.284 | 647,736 | -605 | 1.97% | 3,422,546 |
| 2017-11-17 | 2017-11-15 | 5.218 | 648,341 | +3,028 | 2.01% | 3,382,921 |
| 2017-11-15 | 2017-11-13 | 5.383 | 645,313 | +1,211 | 2.00% | 3,473,676 |
| 2017-11-13 | 2017-11-09 | 5.482 | 644,102 | +606 | 1.99% | 3,530,970 |
| 2017-11-10 | 2017-11-08 | 5.218 | 643,496 | +1,211 | 1.99% | 3,357,640 |
| 2017-11-09 | 2017-11-07 | 5.218 | 642,285 | +1,211 | 1.99% | 3,351,322 |
| 2017-11-08 | 2017-11-06 | 5.284 | 641,074 | -7,873 | 1.98% | 3,387,345 |
| 2017-11-07 | 2017-11-03 | 5.581 | 648,947 | +5,451 | 2.01% | 3,621,823 |
| 2017-11-06 | 2017-11-02 | 5.515 | 643,496 | +1,211 | 1.99% | 3,548,898 |
| 2017-11-03 | 2017-11-01 | 5.548 | 642,285 | +4,239 | 1.99% | 3,563,431 |
| 2017-11-01 | 2017-10-30 | 5.350 | 638,046 | -605 | 1.97% | 3,413,487 |
| 2017-10-31 | 2017-10-27 | 5.350 | 638,651 | +2,422 | 1.98% | 3,416,724 |
| 2017-10-30 | 2017-10-26 | 5.515 | 636,229 | +3,028 | 1.97% | 3,508,821 |
| 2017-10-26 | 2017-10-24 | 5.581 | 633,201 | -4,845 | 1.96% | 3,533,943 |
| 2017-10-24 | 2017-10-20 | 5.086 | 638,046 | -7,267 | 1.97% | 3,244,920 |
| 2017-10-23 | 2017-10-19 | 4.987 | 645,313 | +605 | 2.00% | 3,217,945 |
| 2017-10-20 | 2017-10-18 | 5.119 | 644,708 | -2,422 | 2.00% | 3,300,092 |
| 2017-10-19 | 2017-10-17 | 5.317 | 647,130 | -1,211 | 2.00% | 3,440,715 |
| 2017-10-16 | 2017-10-12 | 5.185 | 648,341 | -606 | 2.01% | 3,361,510 |
| 2017-10-13 | 2017-10-11 | 5.152 | 648,947 | +606 | 2.01% | 3,343,221 |
| 2017-10-12 | 2017-10-10 | 5.383 | 648,341 | +1,817 | 2.01% | 3,489,975 |
| 2017-10-11 | 2017-10-09 | 4.987 | 646,524 | +3,028 | 2.00% | 3,223,984 |
| 2017-10-06 | 2017-10-03 | 5.449 | 643,496 | +5,450 | 1.99% | 3,506,397 |
| 2017-10-04 | 2017-09-29 | 5.251 | 638,046 | +11,507 | 1.97% | 3,350,274 |
| 2017-10-03 | 2017-09-28 | 5.614 | 626,539 | +7,267 | 1.94% | 3,517,453 |
| 2017-09-29 | 2017-09-27 | 5.746 | 619,272 | +1,212 | 1.92% | 3,558,459 |
| 2017-09-27 | 2017-09-25 | 5.416 | 618,060 | +1,211 | 2.29% | 3,347,385 |
| 2017-09-26 | 2017-09-22 | 5.680 | 616,849 | -1,211 | 2.29% | 3,503,794 |
| 2017-09-25 | 2017-09-21 | 5.449 | 618,060 | +605 | 2.29% | 3,367,796 |
| 2017-09-22 | 2017-09-20 | 5.779 | 617,455 | -3,028 | 2.29% | 3,568,409 |
| 2017-09-21 | 2017-09-19 | 5.383 | 620,483 | +4,845 | 2.30% | 3,340,017 |
| 2017-09-20 | 2017-09-18 | 5.845 | 615,638 | +8,479 | 2.28% | 3,598,570 |
| 2017-09-19 | 2017-09-15 | 6.109 | 607,159 | -3,028 | 2.25% | 3,709,415 |
| 2017-09-18 | 2017-09-14 | 6.209 | 610,187 | -7,873 | 2.26% | 3,788,367 |
| 2017-09-15 | 2017-09-13 | 6.374 | 618,060 | +1,211 | 2.29% | 3,939,301 |
| 2017-09-14 | 2017-09-12 | 6.440 | 616,849 | -6,662 | 2.29% | 3,972,324 |
| 2017-09-11 | 2017-09-07 | 4.987 | 623,511 | -9,690 | 2.31% | 3,109,226 |
| 2017-09-08 | 2017-09-06 | 5.086 | 633,201 | +10,296 | 2.35% | 3,220,279 |
| 2017-09-06 | 2017-09-04 | 4.656 | 622,905 | -1,212 | 2.31% | 2,900,495 |
| 2017-09-05 | 2017-09-01 | 4.623 | 624,117 | -1,211 | 2.32% | 2,885,528 |
| 2017-09-01 | 2017-08-30 | 4.656 | 625,328 | +606 | 2.32% | 2,911,778 |
| 2017-08-30 | 2017-08-28 | 4.491 | 624,722 | +605 | 2.32% | 2,805,802 |
| 2017-08-29 | 2017-08-25 | 3.996 | 624,117 | -605 | 2.32% | 2,493,921 |
| 2017-08-28 | 2017-08-24 | 4.293 | 624,722 | -3,028 | 2.32% | 2,682,016 |
| 2017-08-22 | 2017-08-18 | 3.996 | 627,750 | -35,126 | 2.33% | 2,508,438 |
| 2017-08-18 | 2017-08-16 | 3.963 | 662,876 | -9,084 | 2.46% | 2,626,907 |
| 2017-08-17 | 2017-08-15 | 4.095 | 671,960 | -606 | 2.49% | 2,751,670 |
| 2017-08-16 | 2017-08-14 | 4.029 | 672,566 | -606 | 2.50% | 2,709,730 |
| 2017-08-11 | 2017-08-09 | 4.260 | 673,172 | +606 | 2.50% | 2,867,788 |
| 2017-08-10 | 2017-08-08 | 4.392 | 672,566 | -1,211 | 2.50% | 2,954,050 |
| 2017-08-09 | 2017-08-07 | 4.293 | 673,777 | -6,056 | 2.50% | 2,892,616 |
| 2017-08-08 | 2017-08-04 | 4.392 | 679,833 | -4,240 | 2.52% | 2,985,968 |
| 2017-07-31 | 2017-07-27 | 4.623 | 684,073 | -605 | 2.54% | 3,162,727 |
| 2017-07-28 | 2017-07-26 | 4.425 | 684,678 | -1,817 | 2.54% | 3,029,859 |
| 2017-07-27 | 2017-07-25 | 4.623 | 686,495 | -3,028 | 2.55% | 3,173,925 |
| 2017-07-24 | 2017-07-20 | 4.623 | 689,523 | -10,901 | 2.56% | 3,187,925 |
| 2017-07-21 | 2017-07-19 | 4.557 | 700,424 | +1,196 | 2.60% | 3,192,062 |
| 2017-07-20 | 2017-07-18 | 4.623 | 699,228 | +378 | 2.59% | 3,232,794 |
| 2017-07-19 | 2017-07-17 | 4.623 | 698,850 | -3,028 | 2.59% | 3,231,047 |
| 2017-07-18 | 2017-07-14 | 4.656 | 701,878 | +3,634 | 2.60% | 3,268,225 |
| 2017-07-17 | 2017-07-13 | 4.491 | 698,244 | +4,216 | 2.59% | 3,136,009 |
| 2017-07-14 | 2017-07-12 | 4.656 | 694,028 | +1,817 | 2.58% | 3,231,672 |
| 2017-07-07 | 2017-07-05 | 4.788 | 692,211 | -605 | 2.57% | 3,314,650 |
| 2017-07-06 | 2017-07-04 | 4.590 | 692,816 | -3,028 | 2.57% | 3,180,270 |
| 2017-07-04 | 2017-06-30 | 4.788 | 695,844 | -1,817 | 2.58% | 3,332,047 |
| 2017-07-03 | 2017-06-29 | 4.888 | 697,661 | +1,817 | 2.59% | 3,409,867 |
| 2017-06-30 | 2017-06-28 | 4.954 | 695,844 | +5,450 | 2.58% | 3,446,945 |
| 2017-06-29 | 2017-06-27 | 5.482 | 690,394 | +606 | 2.56% | 3,784,742 |
| 2017-06-28 | 2017-06-26 | 5.944 | 689,788 | -606 | 2.56% | 4,100,335 |
| 2017-06-26 | 2017-06-22 | 6.142 | 690,394 | +1,817 | 2.56% | 4,240,736 |
| 2017-06-21 | 2017-06-19 | 6.109 | 688,577 | +606 | 2.56% | 4,206,835 |
| 2017-06-16 | 2017-06-14 | 6.176 | 687,971 | -1,817 | 2.55% | 4,248,572 |
| 2017-06-15 | 2017-06-13 | 6.275 | 689,788 | +2,422 | 2.56% | 4,328,132 |
| 2017-06-12 | 2017-06-08 | 6.275 | 687,366 | +1,817 | 2.55% | 4,312,935 |
| 2017-06-09 | 2017-06-07 | 6.275 | 685,549 | +1,817 | 2.54% | 4,301,534 |
| 2017-06-08 | 2017-06-06 | 6.308 | 683,732 | -1,211 | 2.54% | 4,312,713 |
| 2017-06-07 | 2017-06-05 | 6.539 | 684,943 | +4,239 | 2.54% | 4,478,689 |
| 2017-06-06 | 2017-06-02 | 6.407 | 680,704 | +6,056 | 2.53% | 4,361,052 |
| 2017-06-01 | 2017-05-29 | 6.671 | 674,648 | +4,845 | 2.50% | 4,500,490 |
| 2017-05-31 | 2017-05-26 | 6.308 | 669,803 | +1,817 | 2.49% | 4,224,854 |
| 2017-05-25 | 2017-05-23 | 6.374 | 667,986 | +6,056 | 2.48% | 4,257,512 |
| 2017-05-24 | 2017-05-22 | 6.638 | 661,930 | +3,028 | 2.46% | 4,393,791 |
| 2017-05-23 | 2017-05-19 | 6.935 | 658,902 | -605 | 2.45% | 4,569,528 |
| 2017-05-19 | 2017-05-17 | 6.869 | 659,507 | -606 | 2.45% | 4,530,165 |
| 2017-05-18 | 2017-05-16 | 6.902 | 660,113 | +3,634 | 2.45% | 4,556,127 |
| 2017-05-17 | 2017-05-15 | 7.100 | 656,479 | +1,817 | 2.44% | 4,661,123 |
| 2017-05-16 | 2017-05-12 | 7.001 | 654,662 | +8,478 | 2.43% | 4,583,363 |
| 2017-05-15 | 2017-05-11 | 7.199 | 646,184 | -6,056 | 2.40% | 4,652,045 |
| 2017-05-12 | 2017-05-10 | 7.100 | 652,240 | +6,056 | 2.42% | 4,631,025 |
| 2017-05-11 | 2017-05-09 | 7.133 | 646,184 | +1,211 | 2.40% | 4,609,366 |
| 2017-05-10 | 2017-05-08 | 7.496 | 644,973 | +4,845 | 2.39% | 4,835,024 |
| 2017-05-05 | 2017-05-02 | 7.827 | 640,128 | -4,239 | 2.85% | 5,010,100 |
| 2017-05-02 | 2017-04-27 | 7.893 | 644,367 | +606 | 2.87% | 5,085,837 |
| 2017-04-27 | 2017-04-25 | 8.091 | 643,761 | +7,873 | 2.87% | 5,208,612 |
| 2017-04-26 | 2017-04-24 | 7.827 | 635,888 | +2,422 | 2.83% | 4,976,915 |
| 2017-04-25 | 2017-04-21 | 7.926 | 633,466 | -2,422 | 2.82% | 5,020,718 |
| 2017-04-24 | 2017-04-20 | 7.794 | 635,888 | +3,028 | 2.83% | 4,955,915 |
| 2017-04-20 | 2017-04-18 | 7.794 | 632,860 | -2,423 | 2.82% | 4,932,316 |
| 2017-04-19 | 2017-04-13 | 7.860 | 635,283 | +1,212 | 2.83% | 4,993,159 |
| 2017-04-13 | 2017-04-11 | 8.256 | 634,071 | -10,902 | 2.82% | 5,234,909 |
| 2017-04-12 | 2017-04-10 | 7.662 | 644,973 | -3,633 | 2.87% | 4,941,522 |
| 2017-04-11 | 2017-04-07 | 7.893 | 648,606 | -606 | 2.89% | 5,119,294 |
| 2017-04-07 | 2017-04-05 | 7.860 | 649,212 | -9,084 | 2.89% | 5,102,638 |
| 2017-04-06 | 2017-04-03 | 7.596 | 658,296 | +1,817 | 2.93% | 5,000,118 |
| 2017-04-05 | 2017-03-31 | 7.992 | 656,479 | +2,422 | 2.92% | 5,246,473 |
| 2017-04-03 | 2017-03-30 | 7.992 | 654,057 | +3,028 | 2.91% | 5,227,117 |
| 2017-03-31 | 2017-03-29 | 7.959 | 651,029 | +6,056 | 2.90% | 5,181,418 |
| 2017-03-30 | 2017-03-28 | 8.256 | 644,973 | -6,056 | 2.87% | 5,324,916 |
| 2017-03-29 | 2017-03-27 | 8.157 | 651,029 | +1,817 | 2.90% | 5,310,416 |
| 2017-03-27 | 2017-03-23 | 8.586 | 649,212 | +1,211 | 2.89% | 5,574,310 |
| 2017-03-23 | 2017-03-21 | 8.256 | 648,001 | -3,028 | 2.88% | 5,349,915 |
| 2017-03-22 | 2017-03-20 | 8.421 | 651,029 | +606 | 2.90% | 5,482,413 |
| 2017-03-21 | 2017-03-17 | 8.025 | 650,423 | -3,028 | 2.90% | 5,219,554 |
| 2017-03-20 | 2017-03-16 | 8.124 | 653,451 | -606 | 2.91% | 5,308,592 |
| 2017-03-17 | 2017-03-15 | 7.893 | 654,057 | +3,028 | 2.91% | 5,162,318 |
| 2017-03-15 | 2017-03-13 | 7.893 | 651,029 | -3,633 | 2.90% | 5,138,419 |
| 2017-03-14 | 2017-03-10 | 7.959 | 654,662 | -3,029 | 2.91% | 5,210,332 |
| 2017-03-13 | 2017-03-09 | 8.124 | 657,691 | +8,479 | 2.93% | 5,343,038 |
| 2017-03-10 | 2017-03-08 | 8.421 | 649,212 | +12,718 | 2.89% | 5,467,112 |
| 2017-03-09 | 2017-03-07 | 8.025 | 636,494 | -3,028 | 2.83% | 5,107,776 |
| 2017-03-08 | 2017-03-06 | 8.091 | 639,522 | +2,422 | 2.85% | 5,174,314 |
| 2017-03-07 | 2017-03-03 | 7.794 | 637,100 | -6,056 | 2.84% | 4,965,361 |
| 2017-03-02 | 2017-02-28 | 7.860 | 643,156 | +1,817 | 2.86% | 5,055,039 |
| 2017-02-28 | 2017-02-24 | 8.025 | 641,339 | -3,634 | 2.85% | 5,146,656 |
| 2017-02-27 | 2017-02-23 | 7.860 | 644,973 | +606 | 2.87% | 5,069,320 |
| 2017-02-24 | 2017-02-22 | 7.794 | 644,367 | +2,423 | 2.87% | 5,021,998 |
| 2017-02-23 | 2017-02-21 | 8.124 | 641,944 | -606 | 2.86% | 5,215,110 |
| 2017-02-21 | 2017-02-17 | 8.421 | 642,550 | +5,450 | 2.86% | 5,411,010 |
| 2017-02-14 | 2017-02-10 | 7.529 | 637,100 | +606 | 2.84% | 4,797,044 |
| 2017-02-13 | 2017-02-09 | 7.695 | 636,494 | -606 | 2.83% | 4,897,579 |
| 2017-02-08 | 2017-02-06 | 7.926 | 637,100 | -2,422 | 2.84% | 5,049,520 |
| 2017-02-07 | 2017-02-03 | 8.058 | 639,522 | -606 | 2.85% | 5,153,195 |
| 2017-02-06 | 2017-02-02 | 8.058 | 640,128 | +1,212 | 2.85% | 5,158,078 |
| 2017-01-26 | 2017-01-24 | 7.926 | 638,916 | +605 | 2.84% | 5,063,913 |
| 2017-01-19 | 2017-01-17 | 7.860 | 638,311 | +1,817 | 2.84% | 5,016,959 |
| 2017-01-17 | 2017-01-13 | 8.025 | 636,494 | +606 | 2.83% | 5,107,776 |
| 2017-01-16 | 2017-01-12 | 8.124 | 635,888 | -1,212 | 2.83% | 5,165,912 |
| 2017-01-13 | 2017-01-11 | 7.926 | 637,100 | +606 | 2.84% | 5,049,520 |
| 2017-01-12 | 2017-01-10 | 7.761 | 636,494 | +1,211 | 2.83% | 4,939,619 |
| 2017-01-09 | 2017-01-05 | 7.860 | 635,283 | +4,240 | 2.83% | 4,993,159 |
| 2017-01-05 | 2017-01-03 | 8.091 | 631,043 | +4,845 | 2.81% | 5,105,712 |
| 2017-01-04 | 2016-12-30 | 7.893 | 626,198 | -1,212 | 2.79% | 4,942,433 |
| 2017-01-03 | 2016-12-29 | 7.860 | 627,410 | +606 | 2.79% | 4,931,280 |
| 2016-12-29 | 2016-12-23 | 8.157 | 626,804 | -3,634 | 2.79% | 5,112,813 |
| 2016-12-28 | 2016-12-22 | 7.959 | 630,438 | -1,817 | 2.81% | 5,017,538 |
| 2016-12-23 | 2016-12-21 | 8.223 | 632,255 | +2,423 | 2.81% | 5,199,036 |
| 2016-12-22 | 2016-12-20 | 7.959 | 629,832 | +2,422 | 2.80% | 5,012,715 |
| 2016-12-21 | 2016-12-19 | 8.586 | 627,410 | +3,028 | 2.79% | 5,387,112 |
| 2016-12-16 | 2016-12-14 | 9.247 | 624,382 | -9,689 | 2.78% | 5,773,506 |
| 2016-12-15 | 2016-12-13 | 9.412 | 634,071 | +9,689 | 2.82% | 5,967,796 |
| 2016-12-14 | 2016-12-12 | 9.082 | 624,382 | +9,085 | 2.78% | 5,670,408 |
| 2016-12-13 | 2016-12-09 | 9.577 | 615,297 | +7,873 | 2.74% | 5,892,696 |
| 2016-12-12 | 2016-12-08 | 9.412 | 607,424 | -2,423 | 2.70% | 5,716,998 |
| 2016-12-09 | 2016-12-07 | 9.412 | 609,847 | +2,423 | 2.71% | 5,739,803 |
| 2016-12-08 | 2016-12-06 | 9.577 | 607,424 | -606 | 2.70% | 5,817,296 |
| 2016-12-07 | 2016-12-05 | 9.907 | 608,030 | -1,302 | 2.71% | 6,023,896 |
| 2016-12-06 | 2016-12-02 | 9.577 | 609,332 | +606 | 2.71% | 5,835,569 |
| 2016-12-05 | 2016-12-01 | 9.577 | 608,726 | -3,634 | 2.71% | 5,829,766 |
| 2016-12-02 | 2016-11-30 | 9.742 | 612,360 | -3,028 | 2.73% | 5,965,682 |
| 2016-11-30 | 2016-11-28 | 9.907 | 615,388 | -606 | 2.74% | 6,096,794 |
| 2016-11-29 | 2016-11-25 | 9.577 | 615,994 | -605 | 2.74% | 5,899,371 |
| 2016-11-25 | 2016-11-23 | 9.742 | 616,599 | +605 | 2.74% | 6,006,978 |
| 2016-11-23 | 2016-11-21 | 9.577 | 615,994 | +1,817 | 2.74% | 5,899,371 |
| 2016-11-22 | 2016-11-18 | 9.577 | 614,177 | +606 | 2.73% | 5,881,970 |
| 2016-11-18 | 2016-11-16 | 9.907 | 613,571 | +3,633 | 2.73% | 6,078,792 |
| 2016-11-17 | 2016-11-15 | 9.742 | 609,938 | -605 | 2.71% | 5,942,086 |
| 2016-11-16 | 2016-11-14 | 9.907 | 610,543 | +1,211 | 2.72% | 6,048,793 |
| 2016-11-15 | 2016-11-11 | 9.907 | 609,332 | +606 | 2.71% | 6,036,796 |
| 2016-11-11 | 2016-11-09 | 9.742 | 608,726 | +2,422 | 2.71% | 5,930,279 |
| 2016-11-10 | 2016-11-08 | 10.237 | 606,304 | +10,901 | 2.70% | 6,207,023 |
| 2016-11-09 | 2016-11-07 | 10.072 | 595,403 | -1,211 | 2.65% | 5,997,111 |
| 2016-11-08 | 2016-11-04 | 10.403 | 596,614 | -1,211 | 2.66% | 6,206,335 |
| 2016-11-07 | 2016-11-03 | 10.568 | 597,825 | -1,817 | 2.66% | 6,317,646 |
| 2016-11-04 | 2016-11-02 | 10.072 | 599,642 | +6,056 | 2.67% | 6,039,808 |
| 2016-11-03 | 2016-11-01 | 10.237 | 593,586 | +6,056 | 2.64% | 6,076,823 |
| 2016-11-02 | 2016-10-31 | 10.237 | 587,530 | +9,085 | 2.62% | 6,014,825 |
| 2016-11-01 | 2016-10-28 | 10.072 | 578,445 | +4,845 | 2.57% | 5,826,304 |
| 2016-10-31 | 2016-10-27 | 10.568 | 573,600 | +13,929 | 2.55% | 6,061,643 |
| 2016-10-28 | 2016-10-26 | 11.393 | 559,671 | -2,423 | 2.49% | 6,376,511 |
| 2016-10-27 | 2016-10-25 | 11.393 | 562,094 | +10,296 | 2.50% | 6,404,117 |
| 2016-10-26 | 2016-10-24 | 11.889 | 551,798 | +1,211 | 2.93% | 6,560,151 |
| 2016-10-25 | 2016-10-20 | 12.219 | 550,587 | -14,535 | 2.92% | 6,727,581 |
| 2016-10-24 | 2016-10-19 | 10.733 | 565,122 | -605 | 3.00% | 6,065,363 |
| 2016-10-20 | 2016-10-18 | 10.733 | 565,727 | -1,817 | 3.00% | 6,071,857 |
| 2016-10-19 | 2016-10-17 | 10.733 | 567,544 | -1,212 | 3.01% | 6,091,358 |
| 2016-10-18 | 2016-10-14 | 10.733 | 568,756 | +4,240 | 3.02% | 6,104,366 |
| 2016-10-17 | 2016-10-13 | 11.228 | 564,516 | -1,211 | 3.00% | 6,338,499 |
| 2016-10-14 | 2016-10-12 | 11.063 | 565,727 | +3,028 | 3.00% | 6,258,683 |
| 2016-10-13 | 2016-10-11 | 11.558 | 562,699 | -606 | 2.99% | 6,503,924 |
| 2016-10-12 | 2016-10-07 | 11.558 | 563,305 | +4,239 | 2.99% | 6,510,928 |
| 2016-10-11 | 2016-10-06 | 11.724 | 559,066 | -6,056 | 2.97% | 6,554,245 |
| 2016-10-07 | 2016-10-05 | 11.393 | 565,122 | +7,873 | 3.00% | 6,438,616 |
| 2016-10-06 | 2016-10-04 | 11.889 | 557,249 | +36,337 | 2.96% | 6,624,957 |
| 2016-10-05 | 2016-10-03 | 14.861 | 520,912 | -8,478 | 2.77% | 7,741,197 |
| 2016-10-04 | 2016-09-30 | 12.879 | 529,390 | +2,422 | 2.81% | 6,818,229 |
| 2016-10-03 | 2016-09-29 | 11.724 | 526,968 | -3,634 | 2.80% | 6,177,942 |
| 2016-09-30 | 2016-09-28 | 12.879 | 530,602 | +13,313 | 2.82% | 6,833,839 |
| 2016-09-28 | 2016-09-26 | 9.907 | 517,289 | +1,211 | 2.75% | 5,124,904 |
| 2016-09-27 | 2016-09-23 | 10.072 | 516,078 | +3,028 | 2.74% | 5,198,121 |
| 2016-09-26 | 2016-09-22 | 10.237 | 513,050 | -1,211 | 2.72% | 5,252,337 |
| 2016-09-23 | 2016-09-21 | 10.403 | 514,261 | -606 | 2.73% | 5,349,650 |
| 2016-09-21 | 2016-09-19 | 10.237 | 514,867 | -605 | 2.73% | 5,270,939 |
| 2016-09-19 | 2016-09-14 | 10.403 | 515,472 | -1,212 | 2.74% | 5,362,248 |
| 2016-09-14 | 2016-09-12 | 10.403 | 516,684 | -605 | 2.74% | 5,374,856 |
| 2016-09-13 | 2016-09-09 | 10.568 | 517,289 | -1,817 | 2.75% | 5,466,564 |
| 2016-09-12 | 2016-09-08 | 10.568 | 519,106 | -606 | 2.76% | 5,485,766 |
| 2016-09-09 | 2016-09-07 | 9.907 | 519,712 | +3,028 | 2.76% | 5,148,909 |
| 2016-09-07 | 2016-09-05 | 10.072 | 516,684 | +3,028 | 2.74% | 5,204,225 |
| 2016-09-06 | 2016-09-02 | 10.568 | 513,656 | +606 | 2.73% | 5,428,172 |
| 2016-09-05 | 2016-09-01 | 10.898 | 513,050 | +1,211 | 2.72% | 5,591,198 |
| 2016-09-01 | 2016-08-30 | 10.898 | 511,839 | +606 | 2.72% | 5,578,001 |
| 2016-08-31 | 2016-08-29 | 10.568 | 511,233 | +605 | 2.71% | 5,402,566 |
| 2016-08-26 | 2016-08-24 | 10.568 | 510,628 | +3,029 | 2.71% | 5,396,173 |
| 2016-08-23 | 2016-08-19 | 10.898 | 507,599 | +1,211 | 2.70% | 5,531,793 |
| 2016-08-22 | 2016-08-18 | 10.568 | 506,388 | +2,422 | 2.69% | 5,351,366 |
| 2016-08-19 | 2016-08-17 | 11.228 | 503,966 | +4,845 | 2.68% | 5,658,631 |
| 2016-08-17 | 2016-08-15 | 11.558 | 499,121 | -605 | 2.65% | 5,769,061 |
| 2016-08-16 | 2016-08-12 | 11.228 | 499,726 | -606 | 2.65% | 5,611,024 |
| 2016-08-12 | 2016-08-10 | 11.063 | 500,332 | -606 | 2.66% | 5,535,213 |
| 2016-08-11 | 2016-08-09 | 11.063 | 500,938 | +606 | 2.66% | 5,541,917 |
| 2016-08-10 | 2016-08-08 | 11.228 | 500,332 | +606 | 2.66% | 5,617,828 |
| 2016-08-04 | 2016-08-01 | 11.228 | 499,726 | -3,029 | 2.65% | 5,611,024 |
| 2016-08-03 | 2016-07-29 | 11.063 | 502,755 | -605 | 2.67% | 5,562,019 |
| 2016-08-01 | 2016-07-28 | 11.558 | 503,360 | +2,422 | 2.67% | 5,818,057 |
| 2016-07-28 | 2016-07-26 | 12.219 | 500,938 | -1,211 | 2.66% | 6,120,923 |
| 2016-07-22 | 2016-07-20 | 11.558 | 502,149 | +4,845 | 2.67% | 5,804,060 |
| 2016-07-21 | 2016-07-19 | 12.054 | 497,304 | +2,423 | 2.64% | 5,994,405 |
| 2016-07-19 | 2016-07-15 | 12.054 | 494,881 | +2,422 | 2.63% | 5,965,198 |
| 2016-07-18 | 2016-07-14 | 12.219 | 492,459 | -1,211 | 2.61% | 6,017,319 |
| 2016-07-15 | 2016-07-13 | 11.558 | 493,670 | -2,423 | 2.62% | 5,706,056 |
| 2016-07-14 | 2016-07-12 | 11.889 | 496,093 | +2,423 | 2.63% | 5,897,892 |
| 2016-07-13 | 2016-07-11 | 11.889 | 493,670 | -606 | 2.62% | 5,869,086 |
| 2016-07-12 | 2016-07-08 | 12.054 | 494,276 | +606 | 2.62% | 5,957,906 |
| 2016-07-11 | 2016-07-07 | 12.714 | 493,670 | -606 | 2.62% | 6,276,661 |
| 2016-07-08 | 2016-07-06 | 12.219 | 494,276 | +1,211 | 2.62% | 6,039,521 |
| 2016-07-07 | 2016-07-05 | 13.375 | 493,065 | +26,648 | 2.62% | 6,594,630 |
| 2016-07-05 | 2016-06-30 | 14.861 | 466,417 | +605 | 2.48% | 6,931,355 |
| 2016-07-04 | 2016-06-29 | 15.191 | 465,812 | +3,634 | 2.47% | 7,076,194 |
| 2016-06-30 | 2016-06-28 | 15.686 | 462,178 | +606 | 2.45% | 7,249,935 |
| 2016-06-29 | 2016-06-27 | 16.512 | 461,572 | +2,422 | 2.45% | 7,621,504 |
| 2016-06-28 | 2016-06-24 | 17.173 | 459,150 | +1,211 | 2.44% | 7,884,773 |
| 2016-06-27 | 2016-06-23 | 17.503 | 457,939 | +2,423 | 2.43% | 8,015,207 |
| 2016-06-24 | 2016-06-22 | 17.503 | 455,516 | +605 | 2.42% | 7,972,798 |
| 2016-06-23 | 2016-06-21 | 17.833 | 454,911 | -12,718 | 2.42% | 8,112,439 |
| 2016-06-20 | 2016-06-16 | 18.163 | 467,629 | -1,817 | 2.48% | 8,493,670 |
| 2016-06-17 | 2016-06-15 | 19.154 | 469,446 | +606 | 2.49% | 8,991,763 |
| 2016-06-13 | 2016-06-08 | 19.814 | 468,840 | +606 | 2.49% | 9,289,817 |
| 2016-06-10 | 2016-06-07 | 20.145 | 468,234 | -46 | 2.49% | 9,432,439 |
| 2016-06-07 | 2016-06-03 | 19.814 | 468,280 | +606 | 2.49% | 9,278,721 |
| 2016-06-03 | 2016-06-01 | 19.814 | 467,674 | -1,211 | 2.48% | 9,266,713 |
| 2016-05-31 | 2016-05-27 | 19.814 | 468,885 | +1,211 | 2.49% | 9,290,708 |
| 2016-05-30 | 2016-05-26 | 20.475 | 467,674 | -2,423 | 2.48% | 9,575,603 |
| 2016-05-27 | 2016-05-25 | 20.145 | 470,097 | +2,423 | 2.50% | 9,469,969 |
| 2016-05-26 | 2016-05-24 | 20.145 | 467,674 | -606 | 2.48% | 9,421,158 |
| 2016-05-23 | 2016-05-19 | 19.814 | 468,280 | -605 | 2.70% | 9,278,721 |
| 2016-05-19 | 2016-05-17 | 19.484 | 468,885 | -606 | 2.71% | 9,135,863 |
| 2016-05-18 | 2016-05-16 | 20.475 | 469,491 | +3,028 | 2.71% | 9,612,806 |
| 2016-05-17 | 2016-05-13 | 20.475 | 466,463 | +7,268 | 2.69% | 9,550,808 |
| 2016-05-16 | 2016-05-12 | 20.145 | 459,195 | -3,634 | 2.65% | 9,250,351 |
| 2016-05-09 | 2016-05-05 | 20.145 | 462,829 | +605 | 2.67% | 9,323,557 |
| 2016-05-05 | 2016-05-03 | 20.475 | 462,224 | +1,212 | 2.67% | 9,464,015 |
| 2016-05-04 | 2016-04-29 | 20.475 | 461,012 | +605 | 2.66% | 9,439,199 |
| 2016-05-03 | 2016-04-28 | 20.805 | 460,407 | +3,634 | 2.66% | 9,578,857 |
| 2016-04-29 | 2016-04-27 | 21.135 | 456,773 | +1,211 | 2.64% | 9,654,097 |
| 2016-04-28 | 2016-04-26 | 21.135 | 455,562 | +3,634 | 2.63% | 9,628,501 |
| 2016-04-27 | 2016-04-25 | 22.456 | 451,928 | +1,211 | 2.61% | 10,148,676 |
| 2016-04-26 | 2016-04-22 | 22.787 | 450,717 | +6,056 | 2.60% | 10,270,327 |
| 2016-04-25 | 2016-04-21 | 22.787 | 444,661 | +3,028 | 2.57% | 10,132,331 |
| 2016-04-22 | 2016-04-20 | 24.108 | 441,633 | +1,817 | 2.55% | 10,646,715 |
| 2016-04-21 | 2016-04-19 | 24.768 | 439,816 | -605 | 2.54% | 10,893,402 |
| 2016-04-20 | 2016-04-18 | 25.098 | 440,421 | -606 | 2.54% | 11,053,832 |
| 2016-04-19 | 2016-04-15 | 24.768 | 441,027 | +606 | 2.55% | 10,923,396 |
| 2016-04-18 | 2016-04-14 | 25.098 | 440,421 | -10,901 | 2.54% | 11,053,832 |
| 2016-04-15 | 2016-04-13 | 25.098 | 451,322 | -606 | 2.61% | 11,327,429 |
| 2016-04-13 | 2016-04-11 | 24.438 | 451,928 | -1,211 | 2.61% | 11,044,148 |
| 2016-04-12 | 2016-04-08 | 24.438 | 453,139 | +605 | 2.62% | 11,073,742 |
| 2016-04-07 | 2016-04-05 | 24.108 | 452,534 | +606 | 2.61% | 10,909,512 |
| 2016-04-06 | 2016-04-01 | 23.777 | 451,928 | +1,211 | 2.61% | 10,745,657 |
| 2016-04-05 | 2016-03-31 | 24.438 | 450,717 | +606 | 2.60% | 11,014,553 |
| 2016-04-01 | 2016-03-30 | 24.768 | 450,111 | -606 | 2.60% | 11,148,389 |
| 2016-03-29 | 2016-03-23 | 26.089 | 450,717 | -1,817 | 2.60% | 11,758,780 |
| 2016-03-24 | 2016-03-22 | 26.419 | 452,534 | -1,817 | 2.61% | 11,955,629 |
| 2016-03-23 | 2016-03-21 | 24.768 | 454,351 | -3,028 | 2.62% | 11,253,406 |
| 2016-03-18 | 2016-03-16 | 23.777 | 457,379 | -605 | 2.64% | 10,875,268 |
| 2016-03-17 | 2016-03-15 | 23.447 | 457,984 | +605 | 2.64% | 10,738,408 |
| 2016-03-16 | 2016-03-14 | 23.777 | 457,379 | +1,212 | 2.64% | 10,875,268 |
| 2016-03-14 | 2016-03-10 | 24.438 | 456,167 | -1,212 | 2.63% | 11,147,740 |
| 2016-03-10 | 2016-03-08 | 24.768 | 457,379 | +1,817 | 2.64% | 11,328,404 |
| 2016-03-08 | 2016-03-04 | 25.429 | 455,562 | +1,211 | 2.63% | 11,584,291 |
| 2016-03-04 | 2016-03-02 | 25.429 | 454,351 | -605 | 2.62% | 11,553,497 |
| 2016-03-02 | 2016-02-29 | 25.429 | 454,956 | +1,211 | 2.63% | 11,568,881 |
| 2016-02-26 | 2016-02-24 | 26.089 | 453,745 | -606 | 2.62% | 11,837,778 |
| 2016-02-24 | 2016-02-22 | 26.419 | 454,351 | -13,323 | 2.62% | 12,003,633 |
| 2016-02-23 | 2016-02-19 | 26.419 | 467,674 | -1,211 | 2.70% | 12,355,617 |
| 2016-02-19 | 2016-02-17 | 26.419 | 468,885 | -606 | 2.71% | 12,387,611 |
| 2016-02-18 | 2016-02-16 | 26.750 | 469,491 | -606 | 2.71% | 12,558,666 |
| 2016-02-17 | 2016-02-15 | 26.419 | 470,097 | -3,633 | 2.71% | 12,419,631 |
| 2016-02-12 | 2016-02-05 | 24.768 | 473,730 | +1,817 | 2.74% | 11,733,387 |
| 2016-02-05 | 2016-02-03 | 23.117 | 471,913 | +1,211 | 2.72% | 10,909,158 |
| 2016-02-04 | 2016-02-02 | 22.787 | 470,702 | -606 | 2.72% | 10,725,718 |
| 2016-02-03 | 2016-02-01 | 22.456 | 471,308 | +606 | 2.72% | 10,583,881 |
| 2016-01-28 | 2016-01-26 | 23.117 | 470,702 | -606 | 2.72% | 10,881,163 |
| 2016-01-22 | 2016-01-20 | 23.117 | 471,308 | +23,619 | 2.72% | 10,895,172 |
| 2016-01-21 | 2016-01-19 | 23.777 | 447,689 | -2,422 | 2.58% | 10,644,865 |
| 2016-01-20 | 2016-01-18 | 24.438 | 450,111 | -7,268 | 2.60% | 10,999,744 |
| 2016-01-19 | 2016-01-15 | 22.126 | 457,379 | +606 | 2.64% | 10,120,041 |
| 2016-01-18 | 2016-01-14 | 22.456 | 456,773 | +4,239 | 2.64% | 10,257,478 |
| 2016-01-15 | 2016-01-13 | 21.135 | 452,534 | -3,028 | 2.61% | 9,564,503 |
| 2016-01-13 | 2016-01-11 | 21.135 | 455,562 | -2,422 | 2.63% | 9,628,501 |
| 2016-01-06 | 2016-01-04 | 21.796 | 457,984 | +605 | 2.64% | 9,982,182 |
| 2016-01-05 | 2015-12-31 | 23.117 | 457,379 | -605 | 2.64% | 10,573,177 |
| 2015-12-29 | 2015-12-24 | 23.117 | 457,984 | -606 | 2.64% | 10,587,163 |
| 2015-12-17 | 2015-12-15 | 22.456 | 458,590 | -605 | 2.65% | 10,298,281 |
| 2015-12-16 | 2015-12-14 | 23.117 | 459,195 | -1,212 | 2.65% | 10,615,157 |
| 2015-12-15 | 2015-12-11 | 22.126 | 460,407 | -1,211 | 2.66% | 10,187,039 |
| 2015-12-14 | 2015-12-10 | 23.777 | 461,618 | +3,021 | 2.67% | 10,976,060 |
| 2015-12-10 | 2015-12-08 | 24.108 | 458,597 | +3,028 | 2.65% | 11,055,676 |
| 2015-12-08 | 2015-12-04 | 24.108 | 455,569 | +3,028 | 2.63% | 10,982,678 |
| 2015-12-03 | 2015-12-01 | 24.438 | 452,541 | +605 | 2.61% | 11,059,128 |
| 2015-12-02 | 2015-11-30 | 24.768 | 451,936 | -4,239 | 2.61% | 11,193,591 |
| 2015-12-01 | 2015-11-27 | 24.438 | 456,175 | -606 | 2.63% | 11,147,935 |
| 2015-11-26 | 2015-11-24 | 25.429 | 456,781 | +508 | 2.64% | 11,615,288 |
| 2015-11-25 | 2015-11-23 | 25.098 | 456,273 | +605 | 2.63% | 11,451,690 |
| 2015-11-24 | 2015-11-20 | 25.759 | 455,668 | +3,028 | 2.63% | 11,737,467 |
| 2015-11-23 | 2015-11-19 | 25.429 | 452,640 | +1,212 | 2.61% | 11,509,989 |
| 2015-11-20 | 2015-11-18 | 25.759 | 451,428 | -726,742 | 2.61% | 11,628,249 |
| 2015-11-19 | 2015-11-17 | 26.089 | 1,178,170 | +3,634 | 6.80% | 30,737,341 |
| 2015-11-18 | 2015-11-16 | 26.089 | 1,174,536 | -78,125 | 6.78% | 30,642,533 |
| 2015-11-17 | 2015-11-13 | 26.419 | 1,252,661 | +6,662 | 7.23% | 33,094,420 |
| 2015-11-16 | 2015-11-12 | 26.750 | 1,245,999 | +2,422 | 7.19% | 33,329,895 |
| 2015-11-13 | 2015-11-11 | 26.089 | 1,243,577 | +1,212 | 7.18% | 32,443,747 |
| 2015-11-12 | 2015-11-10 | 26.419 | 1,242,365 | +1,816 | 7.17% | 32,822,407 |
| 2015-11-11 | 2015-11-09 | 27.080 | 1,240,549 | +393,046 | 7.16% | 33,593,791 |
| 2015-11-10 | 2015-11-06 | 27.740 | 847,503 | +331,273 | 4.89% | 23,509,953 |
| 2015-11-06 | 2015-11-04 | 26.089 | 516,230 | -6,056 | 2.98% | 13,467,952 |
| 2015-11-05 | 2015-11-03 | 25.759 | 522,286 | +1,181 | 3.02% | 13,453,467 |
| 2015-11-04 | 2015-11-02 | 25.429 | 521,105 | +1,211 | 3.01% | 13,250,956 |
| 2015-11-03 | 2015-10-30 | 25.759 | 519,894 | +1,817 | 3.00% | 13,391,852 |
| 2015-11-02 | 2015-10-29 | 26.419 | 518,077 | +5,451 | 2.99% | 13,687,229 |
| 2015-10-30 | 2015-10-28 | 26.750 | 512,626 | -1,817 | 2.96% | 13,712,508 |
| 2015-10-29 | 2015-10-27 | 26.750 | 514,443 | -3,028 | 2.97% | 13,761,112 |
| 2015-10-28 | 2015-10-26 | 23.777 | 517,471 | +10,295 | 2.99% | 12,304,097 |
| 2015-10-27 | 2015-10-23 | 28.401 | 507,176 | +4,845 | 2.93% | 14,404,175 |
| 2015-10-26 | 2015-10-22 | 27.080 | 502,331 | -1,816 | 2.90% | 13,603,012 |
| 2015-10-23 | 2015-10-20 | 30.052 | 504,147 | +3,028 | 2.91% | 15,150,599 |
| 2015-10-22 | 2015-10-19 | 30.052 | 501,119 | +605 | 2.89% | 15,059,602 |
| 2015-10-20 | 2015-10-16 | 30.052 | 500,514 | +606 | 2.89% | 15,041,421 |
| 2015-10-19 | 2015-10-15 | 30.382 | 499,908 | +1,211 | 2.89% | 15,188,299 |
| 2015-10-15 | 2015-10-13 | 30.712 | 498,697 | +1,211 | 2.88% | 15,316,197 |
| 2015-10-13 | 2015-10-09 | 30.712 | 497,486 | +606 | 2.87% | 15,279,004 |
| 2015-10-12 | 2015-10-08 | 30.382 | 496,880 | +606 | 2.87% | 15,096,302 |
| 2015-10-09 | 2015-10-07 | 31.373 | 496,274 | -1,817 | 2.87% | 15,569,561 |
| 2015-10-08 | 2015-10-06 | 31.373 | 498,091 | -3,028 | 2.88% | 15,626,566 |
| 2015-10-06 | 2015-10-02 | 29.722 | 501,119 | +3,028 | 2.89% | 14,894,112 |
| 2015-10-05 | 2015-09-30 | 30.382 | 498,091 | +79,665 | 2.88% | 15,133,095 |
| 2015-10-02 | 2015-09-29 | 30.382 | 418,426 | +9,690 | 2.42% | 12,712,698 |
| 2015-09-30 | 2015-09-25 | 33.685 | 408,736 | +1,211 | 2.36% | 13,768,109 |
| 2015-09-29 | 2015-09-24 | 36.327 | 407,525 | -2,422 | 2.35% | 14,803,969 |
| 2015-09-25 | 2015-09-23 | 34.015 | 409,947 | -648 | 2.37% | 13,944,283 |
| 2015-09-24 | 2015-09-22 | 33.685 | 410,595 | -2,467 | 2.37% | 13,830,729 |
| 2015-09-22 | 2015-09-18 | 37.647 | 413,062 | +10,901 | 2.39% | 15,550,750 |
| 2015-09-21 | 2015-09-17 | 36.327 | 402,161 | -12,113 | 2.32% | 14,609,114 |
| 2015-09-18 | 2015-09-16 | 33.685 | 414,274 | -1,211 | 2.39% | 13,954,654 |
| 2015-09-17 | 2015-09-15 | 32.364 | 415,485 | -1,211 | 2.40% | 13,446,605 |
| 2015-09-16 | 2015-09-14 | 31.703 | 416,696 | -7,873 | 2.41% | 13,210,577 |
| 2015-09-15 | 2015-09-11 | 31.373 | 424,569 | -606 | 2.45% | 13,319,966 |
| 2015-09-14 | 2015-09-10 | 31.703 | 425,175 | -1,211 | 2.45% | 13,479,388 |
| 2015-09-11 | 2015-09-09 | 31.703 | 426,386 | -4,845 | 2.46% | 13,517,781 |
| 2015-09-10 | 2015-09-08 | 31.703 | 431,231 | -10,901 | 2.49% | 13,671,383 |
| 2015-09-09 | 2015-09-07 | 31.043 | 442,132 | -5,451 | 2.55% | 13,724,958 |
| 2015-09-08 | 2015-09-04 | 29.391 | 447,583 | -1,211 | 2.58% | 13,155,120 |
| 2015-09-04 | 2015-09-01 | 30.382 | 448,794 | -79,018 | 2.59% | 13,635,344 |
| 2015-09-02 | 2015-08-31 | 31.703 | 527,812 | -3,634 | 3.05% | 16,733,305 |
| 2015-09-01 | 2015-08-28 | 32.033 | 531,446 | -3,028 | 3.07% | 17,024,020 |
| 2015-08-31 | 2015-08-27 | 32.033 | 534,474 | -1,211 | 3.09% | 17,121,017 |
| 2015-08-28 | 2015-08-26 | 32.033 | 535,685 | -5,451 | 3.09% | 17,159,809 |
| 2015-08-27 | 2015-08-25 | 32.033 | 541,136 | +81,715 | 3.12% | 17,334,423 |
| 2015-08-26 | 2015-08-24 | 32.033 | 459,421 | -21,802 | 2.65% | 14,716,814 |
| 2015-08-25 | 2015-08-21 | 32.033 | 481,223 | -7,268 | 2.78% | 15,415,207 |
| 2015-08-24 | 2015-08-20 | 32.694 | 488,491 | +11,297 | 2.82% | 15,970,665 |
| 2015-08-21 | 2015-08-19 | 32.364 | 477,194 | -4,240 | 2.76% | 15,443,733 |
| 2015-08-19 | 2015-08-17 | 31.703 | 481,434 | -5,450 | 2.78% | 15,262,976 |
| 2015-08-18 | 2015-08-14 | 33.024 | 486,884 | +1,211 | 2.81% | 16,078,915 |
| 2015-08-17 | 2015-08-13 | 34.015 | 485,673 | +9,584 | 2.80% | 16,520,091 |
| 2015-08-14 | 2015-08-12 | 32.694 | 476,089 | +3,028 | 2.75% | 15,565,195 |
| 2015-08-13 | 2015-08-11 | 34.675 | 473,061 | +7,873 | 2.73% | 16,403,544 |
| 2015-08-12 | 2015-08-10 | 35.666 | 465,188 | -4,239 | 2.69% | 16,591,418 |
| 2015-08-11 | 2015-08-07 | 36.657 | 469,427 | +11,182 | 2.71% | 17,207,678 |
| 2015-08-10 | 2015-08-06 | 37.647 | 458,245 | -2,422 | 2.65% | 17,251,777 |
| 2015-08-07 | 2015-08-05 | 38.308 | 460,667 | +12,545 | 2.66% | 17,647,221 |
| 2015-08-06 | 2015-08-04 | 35.336 | 448,122 | -2,422 | 2.59% | 15,834,753 |
| 2015-08-05 | 2015-08-03 | 35.666 | 450,544 | -2,423 | 2.60% | 16,069,124 |
| 2015-08-04 | 2015-07-31 | 36.327 | 452,967 | +8,025 | 2.62% | 16,454,720 |
| 2015-08-03 | 2015-07-30 | 35.666 | 444,942 | -1,211 | 2.57% | 15,869,323 |
| 2015-07-31 | 2015-07-29 | 36.987 | 446,153 | -3,634 | 2.58% | 16,501,867 |
| 2015-07-30 | 2015-07-28 | 34.675 | 449,787 | -3,028 | 2.60% | 15,596,510 |
| 2015-07-29 | 2015-07-27 | 34.345 | 452,815 | +6,662 | 2.61% | 15,551,969 |
| 2015-07-28 | 2015-07-24 | 38.308 | 446,153 | -9,690 | 2.58% | 17,091,219 |
| 2015-07-27 | 2015-07-23 | 35.006 | 455,843 | -606 | 2.63% | 15,957,042 |
| 2015-07-24 | 2015-07-22 | 35.006 | 456,449 | -8,912 | 2.64% | 15,978,256 |
| 2015-07-23 | 2015-07-21 | 36.657 | 465,361 | -4,239 | 2.69% | 17,058,632 |
| 2015-07-22 | 2015-07-20 | 36.327 | 469,600 | +9,690 | 2.71% | 17,058,939 |
| 2015-07-21 | 2015-07-17 | 38.638 | 459,910 | +303 | 2.66% | 17,770,103 |
| 2015-07-15 | 2015-07-13 | 41.280 | 459,607 | -59,118 | 2.65% | 18,972,645 |
| 2015-07-14 | 2015-07-10 | 34.345 | 518,725 | +12,718 | 3.00% | 17,815,653 |
| 2015-07-13 | 2015-07-09 | 29.391 | 506,007 | -3,634 | 2.92% | 14,872,287 |
| 2015-07-10 | 2015-07-08 | 27.410 | 509,641 | -19,164 | 2.94% | 13,969,269 |
| 2015-07-09 | 2015-07-07 | 30.052 | 528,805 | -23,432 | 3.05% | 15,891,620 |
| 2015-07-08 | 2015-07-06 | 27.740 | 552,237 | -17,563 | 3.19% | 15,319,198 |
| 2015-07-07 | 2015-07-03 | 26.750 | 569,800 | -9,084 | 3.29% | 15,241,886 |
| 2015-07-06 | 2015-07-02 | 28.071 | 578,884 | -4,239 | 3.34% | 16,249,564 |
| 2015-07-03 | 2015-06-30 | 27.080 | 583,123 | -4,240 | 3.37% | 15,790,841 |
| 2015-07-02 | 2015-06-29 | 26.419 | 587,363 | +31,365 | 3.39% | 15,517,716 |
| 2015-06-30 | 2015-06-26 | 30.382 | 555,998 | -4,845 | 3.21% | 16,892,436 |
| 2015-06-29 | 2015-06-25 | 31.373 | 560,843 | -10,296 | 3.24% | 17,595,279 |
| 2015-06-26 | 2015-06-24 | 29.061 | 571,139 | +5,469 | 3.30% | 16,597,999 |
| 2015-06-25 | 2015-06-23 | 29.391 | 565,670 | +4,845 | 3.27% | 16,625,870 |
| 2015-06-24 | 2015-06-22 | 29.391 | 560,825 | +3,028 | 3.24% | 16,483,469 |
| 2015-06-22 | 2015-06-18 | 30.052 | 557,797 | +1,211 | 3.22% | 16,762,886 |
| 2015-06-19 | 2015-06-17 | 30.712 | 556,586 | +1,211 | 3.21% | 17,094,109 |
| 2015-06-18 | 2015-06-16 | 30.712 | 555,375 | -12,811 | 3.21% | 17,056,916 |
| 2015-06-17 | 2015-06-15 | 30.052 | 568,186 | +45,421 | 3.28% | 17,075,096 |
| 2015-06-16 | 2015-06-12 | 30.712 | 522,765 | -4,239 | 3.02% | 16,055,384 |
| 2015-06-15 | 2015-06-11 | 31.373 | 527,004 | -13,930 | 3.04% | 16,533,651 |
| 2015-06-12 | 2015-06-10 | 32.364 | 540,934 | +6,057 | 3.12% | 17,506,591 |
| 2015-06-11 | 2015-06-09 | 29.061 | 534,877 | -4,240 | 3.09% | 15,544,181 |
| 2015-06-10 | 2015-06-08 | 30.712 | 539,117 | +3,028 | 3.11% | 16,557,593 |
| 2015-06-09 | 2015-06-05 | 33.024 | 536,089 | +3,634 | 3.10% | 17,703,867 |
| 2015-06-08 | 2015-06-04 | 33.685 | 532,455 | -4,852 | 3.07% | 17,935,534 |
| 2015-06-05 | 2015-06-03 | 34.345 | 537,307 | +5,235 | 3.10% | 18,453,854 |
| 2015-06-04 | 2015-06-02 | 35.336 | 532,072 | +1,817 | 3.07% | 18,801,194 |
| 2015-06-03 | 2015-06-01 | 36.327 | 530,255 | +606 | 3.06% | 19,262,324 |
| 2015-06-02 | 2015-05-29 | 34.675 | 529,649 | +28,464 | 3.06% | 18,365,751 |
| 2015-06-01 | 2015-05-28 | 36.987 | 501,185 | -1,817 | 2.89% | 18,537,336 |
| 2015-05-29 | 2015-05-27 | 37.317 | 503,002 | +10,901 | 2.90% | 18,770,653 |
| 2015-05-28 | 2015-05-26 | 38.968 | 492,101 | +606 | 2.84% | 19,176,418 |
| 2015-05-27 | 2015-05-22 | 39.299 | 491,495 | +3,633 | 2.84% | 19,315,115 |
| 2015-05-26 | 2015-05-21 | 40.289 | 487,862 | -7,873 | 2.82% | 19,655,679 |
| 2015-05-22 | 2015-05-20 | 39.629 | 495,735 | +5,451 | 2.86% | 19,645,454 |
| 2015-05-21 | 2015-05-19 | 38.968 | 490,284 | -606 | 2.83% | 19,105,612 |
| 2015-05-20 | 2015-05-18 | 40.289 | 490,890 | +4,239 | 2.83% | 19,777,676 |
| 2015-05-19 | 2015-05-15 | 40.620 | 486,651 | -25,435 | 2.81% | 19,767,601 |
| 2015-05-18 | 2015-05-14 | 38.968 | 512,086 | +3,633 | 2.96% | 19,955,203 |
| 2015-05-14 | 2015-05-12 | 36.987 | 508,453 | -8,478 | 2.94% | 18,806,158 |
| 2015-05-13 | 2015-05-11 | 37.317 | 516,931 | -15,141 | 2.98% | 19,290,446 |
| 2015-05-12 | 2015-05-08 | 35.006 | 532,072 | +2,423 | 3.07% | 18,625,481 |
| 2015-05-08 | 2015-05-06 | 36.657 | 529,649 | +1,665 | 3.06% | 19,415,223 |
| 2015-05-07 | 2015-05-05 | 36.327 | 527,984 | -3,656 | 3.05% | 19,179,827 |
| 2015-05-06 | 2015-05-04 | 37.978 | 531,640 | +10,901 | 3.07% | 20,190,484 |
| 2015-05-05 | 2015-04-30 | 35.006 | 520,739 | +6,056 | 3.01% | 18,228,763 |
| 2015-05-04 | 2015-04-29 | 36.327 | 514,683 | -3,028 | 2.97% | 18,696,648 |
| 2015-04-30 | 2015-04-28 | 36.987 | 517,711 | -3,028 | 2.99% | 19,148,583 |
| 2015-04-29 | 2015-04-27 | 37.647 | 520,739 | -5,451 | 3.01% | 19,604,519 |
| 2015-04-28 | 2015-04-24 | 36.657 | 526,190 | +5,451 | 3.04% | 19,288,427 |
| 2015-04-27 | 2015-04-23 | 37.317 | 520,739 | +6,662 | 3.01% | 19,432,550 |
| 2015-04-24 | 2015-04-22 | 36.987 | 514,077 | +9,084 | 2.97% | 19,014,173 |
| 2015-04-23 | 2015-04-21 | 39.629 | 504,993 | -15,184 | 2.92% | 20,012,339 |
| 2015-04-22 | 2015-04-20 | 30.382 | 520,177 | -14,313 | 3.00% | 15,804,116 |
| 2015-04-21 | 2015-04-17 | 35.666 | 534,490 | +26,041 | 3.09% | 19,063,146 |
| 2015-04-20 | 2015-04-16 | 37.978 | 508,449 | -36,426 | 2.94% | 19,309,742 |
| 2015-04-17 | 2015-04-15 | 37.317 | 544,875 | +15,140 | 3.15% | 20,333,239 |
| 2015-04-16 | 2015-04-14 | 44.913 | 529,735 | -18,168 | 3.06% | 23,791,883 |
| 2015-04-15 | 2015-04-13 | 42.271 | 547,903 | -27,253 | 3.16% | 23,160,338 |
| 2015-04-14 | 2015-04-10 | 26.419 | 575,156 | +37,548 | 3.32% | 15,195,216 |
| 2015-04-13 | 2015-04-09 | 20.475 | 537,608 | +4,239 | 3.10% | 11,007,499 |
| 2015-04-10 | 2015-04-08 | 20.805 | 533,369 | +9,690 | 3.08% | 11,096,846 |
| 2015-04-09 | 2015-04-02 | 21.135 | 523,679 | -1,816 | 3.02% | 11,068,184 |
| 2015-04-08 | 2015-04-01 | 21.135 | 525,495 | -6,057 | 3.03% | 11,106,566 |
| 2015-04-02 | 2015-03-31 | 20.145 | 531,552 | -1,211 | 3.07% | 10,707,962 |
| 2015-04-01 | 2015-03-30 | 19.814 | 532,763 | +1,211 | 3.08% | 10,556,417 |
| 2015-03-31 | 2015-03-27 | 19.814 | 531,552 | +1,817 | 3.07% | 10,532,422 |
| 2015-03-30 | 2015-03-26 | 20.145 | 529,735 | -4,845 | 3.06% | 10,671,359 |
| 2015-03-27 | 2015-03-25 | 19.814 | 534,580 | +5,451 | 3.09% | 10,592,420 |
| 2015-03-26 | 2015-03-24 | 19.484 | 529,129 | -606 | 3.06% | 10,309,671 |
| 2015-03-25 | 2015-03-23 | 19.814 | 529,735 | +3,634 | 3.06% | 10,496,419 |
| 2015-03-24 | 2015-03-20 | 20.145 | 526,101 | +17,563 | 3.04% | 10,598,153 |
| 2015-03-23 | 2015-03-19 | 21.135 | 508,538 | -3,028 | 2.94% | 10,748,172 |
| 2015-03-20 | 2015-03-18 | 20.805 | 511,566 | -1,817 | 2.95% | 10,643,230 |
| 2015-03-19 | 2015-03-17 | 21.466 | 513,383 | +4,239 | 2.96% | 11,020,114 |
| 2015-03-18 | 2015-03-16 | 21.466 | 509,144 | +3,634 | 2.94% | 10,929,121 |
| 2015-03-17 | 2015-03-13 | 25.098 | 505,510 | -9,690 | 2.92% | 12,687,457 |
| 2015-03-16 | 2015-03-12 | 19.154 | 515,200 | -4,845 | 2.97% | 9,868,135 |
| 2015-03-13 | 2015-03-11 | 19.154 | 520,045 | +1,211 | 3.00% | 9,960,936 |
| 2015-03-12 | 2015-03-10 | 19.814 | 518,834 | -15,746 | 3.00% | 10,280,421 |
| 2015-03-11 | 2015-03-09 | 20.145 | 534,580 | +5,451 | 3.09% | 10,768,960 |
| 2015-03-10 | 2015-03-06 | 20.805 | 529,129 | +5,450 | 3.06% | 11,008,632 |
| 2015-03-09 | 2015-03-05 | 20.145 | 523,679 | +6,662 | 3.02% | 10,549,363 |
| 2015-03-06 | 2015-03-04 | 21.466 | 517,017 | +4,240 | 2.99% | 11,098,120 |
| 2015-03-04 | 2015-03-02 | 22.126 | 512,777 | +1,816 | 2.96% | 11,345,786 |
| 2015-03-03 | 2015-02-27 | 22.126 | 510,961 | +1,817 | 2.95% | 11,305,605 |
| 2015-03-02 | 2015-02-26 | 22.787 | 509,144 | +1,211 | 2.94% | 11,601,682 |
| 2015-02-27 | 2015-02-25 | 22.787 | 507,933 | -3,028 | 2.93% | 11,574,087 |
| 2015-02-26 | 2015-02-24 | 22.456 | 510,961 | +606 | 2.95% | 11,474,345 |
| 2015-02-24 | 2015-02-18 | 22.787 | 510,355 | +10,901 | 2.95% | 11,629,277 |
| 2015-02-23 | 2015-02-16 | 21.796 | 499,454 | +10,901 | 2.88% | 10,886,059 |
| 2015-02-17 | 2015-02-13 | 22.787 | 488,553 | +606 | 2.82% | 11,132,482 |
| 2015-02-16 | 2015-02-12 | 23.117 | 487,947 | -9,690 | 2.82% | 11,279,814 |
| 2015-02-13 | 2015-02-11 | 21.796 | 497,637 | -7,267 | 2.87% | 10,846,455 |
| 2015-02-12 | 2015-02-10 | 21.135 | 504,904 | -1,817 | 2.92% | 10,671,366 |
| 2015-02-11 | 2015-02-09 | 20.805 | 506,721 | -1,212 | 2.93% | 10,542,429 |
| 2015-02-10 | 2015-02-06 | 20.805 | 507,933 | +1,817 | 2.93% | 10,567,645 |
| 2015-02-09 | 2015-02-05 | 20.805 | 506,116 | -2,422 | 2.92% | 10,529,842 |
| 2015-02-06 | 2015-02-04 | 21.135 | 508,538 | +3,028 | 2.94% | 10,748,172 |
| 2015-02-05 | 2015-02-03 | 23.117 | 505,510 | +10,901 | 2.92% | 11,685,816 |
| 2015-02-04 | 2015-02-02 | 23.117 | 494,609 | +9,690 | 2.86% | 11,433,818 |
| 2015-02-03 | 2015-01-30 | 24.438 | 484,919 | -21,197 | 2.80% | 11,850,377 |
| 2015-02-02 | 2015-01-29 | 18.494 | 506,116 | +5,451 | 2.92% | 9,359,860 |
| 2015-01-30 | 2015-01-28 | 19.814 | 500,665 | -1,211 | 2.89% | 9,920,412 |
| 2015-01-29 | 2015-01-27 | 21.135 | 501,876 | +14,534 | 2.90% | 10,607,368 |
| 2015-01-28 | 2015-01-26 | 22.456 | 487,342 | +5,451 | 2.81% | 10,943,947 |
| 2015-01-27 | 2015-01-23 | 22.787 | 481,891 | +2,422 | 2.78% | 10,980,678 |
| 2015-01-26 | 2015-01-22 | 22.787 | 479,469 | -605 | 2.77% | 10,925,488 |
| 2015-01-23 | 2015-01-21 | 22.787 | 480,074 | +605 | 2.77% | 10,939,274 |
| 2015-01-22 | 2015-01-20 | 23.777 | 479,469 | -4,239 | 2.77% | 11,400,510 |
| 2015-01-21 | 2015-01-19 | 23.117 | 483,708 | -7,873 | 2.79% | 11,181,821 |
| 2015-01-20 | 2015-01-16 | 23.117 | 491,581 | +2,423 | 2.84% | 11,363,821 |
| 2015-01-19 | 2015-01-15 | 24.108 | 489,158 | -1,817 | 2.82% | 11,792,429 |
| 2015-01-16 | 2015-01-14 | 24.438 | 490,975 | +1,817 | 2.83% | 11,998,372 |
| 2015-01-15 | 2015-01-13 | 24.768 | 489,158 | -1,212 | 2.82% | 12,115,509 |
| 2015-01-14 | 2015-01-12 | 24.768 | 490,370 | +3,028 | 2.83% | 12,145,528 |
| 2015-01-13 | 2015-01-09 | 26.419 | 487,342 | -4,844 | 2.81% | 12,875,232 |
| 2015-01-12 | 2015-01-08 | 25.098 | 492,186 | +5,450 | 2.84% | 12,353,047 |
| 2015-01-09 | 2015-01-07 | 25.759 | 486,736 | +1,817 | 2.81% | 12,537,741 |
| 2015-01-08 | 2015-01-06 | 26.419 | 484,919 | -1,817 | 2.80% | 12,811,218 |
| 2015-01-07 | 2015-01-05 | 26.750 | 486,736 | -606 | 2.81% | 13,019,962 |
| 2015-01-06 | 2015-01-02 | 26.419 | 487,342 | -605 | 2.81% | 12,875,232 |
| 2015-01-05 | 2014-12-31 | 26.750 | 487,947 | -50,872 | 2.82% | 13,052,356 |
| 2014-12-30 | 2014-12-24 | 28.071 | 538,819 | -606 | 3.11% | 15,124,919 |
| 2014-12-23 | 2014-12-19 | 28.401 | 539,425 | +606 | 3.11% | 15,320,070 |
| 2014-12-22 | 2014-12-18 | 31.043 | 538,819 | -606 | 3.11% | 16,726,381 |
| 2014-12-19 | 2014-12-17 | 30.712 | 539,425 | -4,239 | 3.11% | 16,567,053 |
| 2014-12-18 | 2014-12-16 | 32.364 | 543,664 | -4,239 | 3.14% | 17,594,944 |
| 2014-12-17 | 2014-12-15 | 33.024 | 547,903 | +6,056 | 3.16% | 18,094,014 |
| 2014-12-16 | 2014-12-12 | 31.703 | 541,847 | -3,634 | 3.13% | 17,178,259 |
| 2014-12-15 | 2014-12-11 | 32.033 | 545,481 | -4,845 | 3.15% | 17,473,608 |
| 2014-12-12 | 2014-12-10 | 31.703 | 550,326 | +4,240 | 3.18% | 17,447,070 |
| 2014-12-11 | 2014-12-09 | 32.364 | 546,086 | +7,267 | 3.15% | 17,673,329 |
| 2014-12-10 | 2014-12-08 | 33.024 | 538,819 | -6,662 | 3.11% | 17,794,023 |
| 2014-12-09 | 2014-12-05 | 34.345 | 545,481 | -6,056 | 3.15% | 18,734,590 |
| 2014-12-08 | 2014-12-04 | 34.015 | 551,537 | -608 | 3.18% | 18,760,444 |
| 2014-12-04 | 2014-12-02 | 36.987 | 552,145 | +16,958 | 3.19% | 20,422,194 |
| 2014-12-03 | 2014-12-01 | 39.629 | 535,187 | -676 | 3.09% | 21,208,895 |
| 2014-12-02 | 2014-11-28 | 35.336 | 535,863 | -55,039 | 3.09% | 18,935,152 |
| 2014-12-01 | 2014-11-27 | 24.438 | 590,902 | -7,268 | 3.41% | 14,440,373 |
| 2014-11-28 | 2014-11-26 | 27.080 | 598,170 | +30,281 | 3.45% | 16,198,310 |
| 2014-11-27 | 2014-11-25 | 31.373 | 567,889 | -4,239 | 3.28% | 17,816,332 |
| 2014-11-26 | 2014-11-24 | 35.336 | 572,128 | -2,029 | 3.30% | 20,216,605 |
| 2014-11-25 | 2014-11-21 | 36.657 | 574,157 | -3,634 | 3.32% | 21,046,742 |
| 2014-11-24 | 2014-11-20 | 35.996 | 577,791 | +8,479 | 3.34% | 20,798,332 |
| 2014-11-21 | 2014-11-19 | 36.987 | 569,312 | -5,450 | 3.29% | 21,057,150 |
| 2014-11-19 | 2014-11-17 | 35.996 | 574,762 | +5,450 | 3.32% | 20,689,299 |
| 2014-11-18 | 2014-11-14 | 49.536 | 569,312 | -3,634 | 3.29% | 28,201,541 |
| 2014-11-17 | 2014-11-13 | 46.564 | 572,946 | +606 | 3.31% | 26,678,662 |
| 2014-11-14 | 2014-11-12 | 40.620 | 572,340 | +3,028 | 3.30% | 23,248,260 |
| 2014-11-13 | 2014-11-11 | 41.941 | 569,312 | +15,141 | 3.29% | 23,877,304 |
| 2014-11-12 | 2014-11-10 | 42.601 | 554,171 | +1,816 | 3.20% | 23,608,301 |
| 2014-11-11 | 2014-11-07 | 42.601 | 552,355 | -6,661 | 3.19% | 23,530,938 |
| 2014-11-10 | 2014-11-06 | 43.592 | 559,016 | +9,084 | 3.23% | 24,368,534 |
| 2014-11-07 | 2014-11-05 | 45.243 | 549,932 | +11,507 | 3.18% | 24,880,597 |
| 2014-11-06 | 2014-11-04 | 47.224 | 538,425 | -5,451 | 3.11% | 25,426,846 |
| 2014-11-05 | 2014-11-03 | 50.197 | 543,876 | -1,817 | 3.14% | 27,300,759 |
| 2014-11-04 | 2014-10-31 | 51.187 | 545,693 | +606 | 3.15% | 27,932,597 |
| 2014-11-03 | 2014-10-30 | 51.848 | 545,087 | -1,211 | 3.15% | 28,261,598 |
| 2014-10-31 | 2014-10-29 | 51.187 | 546,298 | -3,029 | 3.15% | 27,963,566 |
| 2014-10-30 | 2014-10-28 | 51.518 | 549,327 | +6,662 | 3.17% | 28,300,023 |
| 2014-10-29 | 2014-10-27 | 43.922 | 542,665 | -7,873 | 3.13% | 23,834,974 |
| 2014-10-28 | 2014-10-24 | 51.187 | 550,538 | -1,211 | 3.18% | 28,180,600 |
| 2014-10-27 | 2014-10-23 | 52.839 | 551,749 | +3,028 | 3.19% | 29,153,639 |
| 2014-10-24 | 2014-10-22 | 54.490 | 548,721 | -30,281 | 3.17% | 29,899,695 |
| 2014-10-23 | 2014-10-21 | 54.490 | 579,002 | +3,634 | 3.34% | 31,549,701 |
| 2014-10-21 | 2014-10-17 | 58.453 | 575,368 | +606 | 3.32% | 33,631,807 |
| 2014-10-20 | 2014-10-16 | 57.462 | 574,762 | +605 | 3.32% | 33,026,955 |
| 2014-10-17 | 2014-10-15 | 59.443 | 574,157 | -1,817 | 3.32% | 34,129,852 |
| 2014-10-15 | 2014-10-13 | 62.085 | 575,974 | -3,028 | 3.33% | 35,759,543 |
| 2014-10-14 | 2014-10-10 | 62.416 | 579,002 | -3,028 | 3.34% | 36,138,748 |
| 2014-10-13 | 2014-10-09 | 63.076 | 582,030 | +28,464 | 3.36% | 36,712,163 |
| 2014-10-10 | 2014-10-08 | 62.746 | 553,566 | -3,028 | 3.20% | 34,733,956 |
| 2014-10-09 | 2014-10-07 | 62.746 | 556,594 | -1,817 | 3.21% | 34,923,950 |
| 2014-10-08 | 2014-10-06 | 60.764 | 558,411 | +606 | 3.22% | 33,931,497 |
| 2014-10-07 | 2014-10-03 | 56.141 | 557,805 | -1,211 | 3.22% | 31,315,732 |
| 2014-10-06 | 2014-09-30 | 57.132 | 559,016 | -2,423 | 3.23% | 31,937,549 |
| 2014-10-03 | 2014-09-29 | 60.104 | 561,439 | +15,746 | 3.24% | 33,744,671 |
| 2014-09-30 | 2014-09-26 | 61.755 | 545,693 | +3,634 | 3.15% | 33,699,327 |
| 2014-09-29 | 2014-09-25 | 62.746 | 542,059 | +1,817 | 3.13% | 34,011,939 |
| 2014-09-26 | 2014-09-24 | 62.746 | 540,242 | +1,817 | 3.12% | 33,897,930 |
| 2014-09-25 | 2014-09-23 | 62.085 | 538,425 | +4,845 | 3.11% | 33,428,301 |
| 2014-09-24 | 2014-09-22 | 61.425 | 533,580 | -14,535 | 3.08% | 32,775,077 |
| 2014-09-22 | 2014-09-18 | 60.764 | 548,115 | -4,240 | 3.16% | 33,305,867 |
| 2014-09-19 | 2014-09-17 | 61.425 | 552,355 | +606 | 3.19% | 33,928,329 |
| 2014-09-18 | 2014-09-16 | 56.141 | 551,749 | +3,028 | 3.19% | 30,975,742 |
| 2014-09-17 | 2014-09-15 | 61.095 | 548,721 | -4,562 | 3.17% | 33,523,901 |
| 2014-09-16 | 2014-09-12 | 66.048 | 553,283 | -38,154 | 3.19% | 36,543,367 |
| 2014-09-15 | 2014-09-11 | 68.360 | 591,437 | +18,774 | 3.41% | 40,430,589 |
| 2014-09-12 | 2014-09-10 | 68.690 | 572,663 | -10,901 | 3.31% | 39,336,317 |
| 2014-09-11 | 2014-09-08 | 68.360 | 583,564 | +17,814 | 3.37% | 39,892,392 |
| 2014-09-10 | 2014-09-05 | 70.011 | 565,750 | +860 | 3.27% | 39,608,798 |
| 2014-09-08 | 2014-09-04 | 75.295 | 564,890 | -9,384 | 3.26% | 42,533,387 |
| 2014-09-05 | 2014-09-03 | 70.341 | 574,274 | -3,119 | 3.32% | 40,395,222 |
| 2014-09-04 | 2014-09-02 | 67.369 | 577,393 | +605 | 3.33% | 38,898,506 |
| 2014-09-03 | 2014-09-01 | 66.048 | 576,788 | +4,845 | 3.33% | 38,095,831 |
| 2014-09-02 | 2014-08-29 | 67.699 | 571,943 | +6,662 | 3.30% | 38,720,223 |
| 2014-09-01 | 2014-08-28 | 71.662 | 565,281 | +6,662 | 3.26% | 40,509,358 |
| 2014-08-29 | 2014-08-27 | 70.341 | 558,619 | +29,675 | 3.23% | 39,294,027 |
| 2014-08-28 | 2014-08-26 | 76.286 | 528,944 | +18,169 | 3.05% | 40,350,871 |
| 2014-08-27 | 2014-08-25 | 80.909 | 510,775 | -1,817 | 2.95% | 41,326,341 |
| 2014-08-26 | 2014-08-22 | 84.542 | 512,592 | -2,423 | 2.96% | 43,335,422 |
| 2014-08-25 | 2014-08-21 | 86.853 | 515,015 | +4,240 | 2.97% | 44,730,820 |
| 2014-08-22 | 2014-08-20 | 88.835 | 510,775 | +5,450 | 2.95% | 45,374,636 |
| 2014-08-21 | 2014-08-19 | 88.174 | 505,325 | -2,870 | 2.92% | 44,556,727 |
| 2014-08-20 | 2014-08-18 | 92.468 | 508,195 | +10,901 | 2.93% | 46,991,538 |
| 2014-08-19 | 2014-08-15 | 91.147 | 497,294 | -2,946 | 2.87% | 45,326,641 |
| 2014-08-18 | 2014-08-14 | 87.844 | 500,240 | -7,091 | 2.89% | 43,943,161 |
| 2014-08-15 | 2014-08-13 | 84.542 | 507,331 | -11,507 | 2.93% | 42,890,648 |
| 2014-08-14 | 2014-08-12 | 77.937 | 518,838 | +605 | 3.00% | 40,436,636 |
| 2014-08-13 | 2014-08-11 | 80.579 | 518,233 | -10,934 | 2.99% | 41,758,619 |
| 2014-08-12 | 2014-08-08 | 83.221 | 529,167 | +606 | 3.06% | 44,037,690 |
| 2014-08-11 | 2014-08-07 | 84.542 | 528,561 | +17,911 | 3.05% | 44,685,469 |
| 2014-08-08 | 2014-08-06 | 83.881 | 510,650 | -7,268 | 2.95% | 42,833,966 |
| 2014-08-07 | 2014-08-05 | 80.579 | 517,918 | -1,953 | 2.99% | 41,733,237 |
| 2014-08-06 | 2014-08-04 | 78.597 | 519,871 | +1,211 | 3.00% | 40,860,510 |
| 2014-08-05 | 2014-08-01 | 76.946 | 518,660 | +39,971 | 2.99% | 39,908,914 |
| 2014-08-04 | 2014-07-31 | 86.523 | 478,689 | +7,510 | 2.76% | 41,417,700 |
| 2014-08-01 | 2014-07-30 | 86.853 | 471,179 | +8,479 | 2.72% | 40,923,513 |
| 2014-07-31 | 2014-07-29 | 87.184 | 462,700 | +6,661 | 2.67% | 40,339,886 |
| 2014-07-30 | 2014-07-28 | 87.844 | 456,039 | +606 | 2.63% | 40,060,361 |
| 2014-07-29 | 2014-07-25 | 87.514 | 455,433 | -1,211 | 2.63% | 39,856,725 |
| 2014-07-28 | 2014-07-24 | 86.853 | 456,644 | +6,662 | 2.64% | 39,661,099 |
| 2014-07-24 | 2014-07-22 | 90.816 | 449,982 | +1,211 | 2.60% | 40,865,712 |
| 2014-07-23 | 2014-07-21 | 91.807 | 448,771 | +9,690 | 2.59% | 41,200,342 |
| 2014-07-22 | 2014-07-18 | 87.844 | 439,081 | +16,351 | 2.54% | 38,570,700 |
| 2014-07-21 | 2014-07-17 | 87.184 | 422,730 | +4,240 | 2.44% | 36,855,154 |
| 2014-07-18 | 2014-07-16 | 88.505 | 418,490 | -11,810 | 2.42% | 37,038,306 |
| 2014-07-17 | 2014-07-15 | 89.826 | 430,300 | -1,211 | 2.48% | 38,651,957 |
| 2014-07-16 | 2014-07-14 | 91.147 | 431,511 | +7,873 | 2.49% | 39,330,747 |
| 2014-07-15 | 2014-07-11 | 91.807 | 423,638 | +2,407 | 2.45% | 38,892,955 |
| 2014-07-14 | 2014-07-10 | 94.119 | 421,231 | +4,209 | 2.43% | 39,645,730 |
| 2014-07-11 | 2014-07-09 | 94.119 | 417,022 | -3,028 | 2.41% | 39,249,585 |
| 2014-07-10 | 2014-07-08 | 94.119 | 420,050 | +4,542 | 2.43% | 39,534,576 |
| 2014-07-09 | 2014-07-07 | 93.128 | 415,508 | -6,661 | 2.40% | 38,695,435 |
| 2014-07-08 | 2014-07-04 | 93.128 | 422,169 | +6,056 | 2.44% | 39,315,761 |
| 2014-07-07 | 2014-07-03 | 93.458 | 416,113 | -1,212 | 2.40% | 38,889,195 |
| 2014-07-04 | 2014-07-02 | 94.779 | 417,325 | +2,423 | 2.41% | 39,553,738 |
| 2014-07-03 | 2014-06-30 | 95.109 | 414,902 | +43,604 | 2.40% | 39,461,106 |
| 2014-07-02 | 2014-06-27 | 94.119 | 371,298 | -1,211 | 2.14% | 34,946,099 |
| 2014-06-30 | 2014-06-26 | 92.798 | 372,509 | +11,507 | 2.15% | 34,568,006 |
| 2014-06-27 | 2014-06-25 | 87.184 | 361,002 | -5,925 | 2.10% | 31,473,480 |
| 2014-06-26 | 2014-06-24 | 88.505 | 366,927 | +6,661 | 2.13% | 32,474,741 |
| 2014-06-25 | 2014-06-23 | 87.844 | 360,266 | +4,240 | 2.09% | 31,647,263 |
| 2014-06-24 | 2014-06-20 | 88.835 | 356,026 | +3,633 | 2.07% | 31,627,527 |
| 2014-06-23 | 2014-06-19 | 90.156 | 352,393 | +3,028 | 2.05% | 31,770,288 |
| 2014-06-20 | 2014-06-18 | 91.807 | 349,365 | +950 | 2.03% | 32,074,170 |
| 2014-06-19 | 2014-06-17 | 93.788 | 348,415 | -4,421 | 2.02% | 32,677,319 |
| 2014-06-18 | 2014-06-16 | 89.165 | 352,836 | +16,958 | 2.05% | 31,460,664 |
| 2014-06-17 | 2014-06-13 | 90.156 | 335,878 | +2,422 | 1.97% | 30,281,365 |
| 2014-06-16 | 2014-06-12 | 94.449 | 333,456 | -5,450 | 1.96% | 31,494,579 |
| 2014-06-13 | 2014-06-11 | 96.761 | 338,906 | -7,873 | 1.99% | 32,792,771 |
| 2014-06-12 | 2014-06-10 | 93.128 | 346,779 | +6,661 | 2.04% | 32,294,840 |
| 2014-06-11 | 2014-06-09 | 96.430 | 340,118 | +48,601 | 2.00% | 32,797,724 |
| 2014-06-10 | 2014-06-06 | 97.091 | 291,517 | +12,673 | 1.71% | 28,303,651 |
| 2014-06-09 | 2014-06-05 | 95.770 | 278,844 | -29,675 | 1.64% | 26,704,874 |
| 2014-06-06 | 2014-06-04 | 82.230 | 308,519 | -31,380 | 1.81% | 25,369,535 |
| 2014-06-05 | 2014-06-03 | 86.853 | 339,899 | -2,423 | 2.00% | 29,521,395 |
| 2014-06-04 | 2014-05-30 | 87.514 | 342,322 | +41,788 | 2.01% | 29,957,938 |
| 2014-06-03 | 2014-05-29 | 89.495 | 300,534 | +12,180 | 1.76% | 26,896,399 |
| 2014-05-30 | 2014-05-28 | 97.091 | 288,354 | +8,839 | 1.70% | 27,996,552 |
| 2014-05-29 | 2014-05-27 | 99.072 | 279,515 | -9,690 | 1.65% | 27,692,210 |
| 2014-05-28 | 2014-05-26 | 100.063 | 289,205 | +10,902 | 1.71% | 28,938,743 |
| 2014-05-27 | 2014-05-23 | 98.742 | 278,303 | +3,565 | 1.72% | 27,480,227 |
| 2014-05-26 | 2014-05-22 | 100.063 | 274,738 | -29,569 | 1.70% | 27,491,130 |
| 2014-05-23 | 2014-05-21 | 97.091 | 304,307 | +26,402 | 1.89% | 29,545,443 |
| 2014-05-22 | 2014-05-20 | 88.174 | 277,905 | +65,223 | 1.72% | 24,504,106 |
| 2014-05-21 | 2014-05-19 | 71.002 | 212,682 | -8,782 | 1.32% | 15,100,817 |
| 2014-05-20 | 2014-05-16 | 70.672 | 221,464 | +10,901 | 1.37% | 15,651,218 |
| 2014-05-19 | 2014-05-15 | 71.332 | 210,563 | +11,893 | 1.30% | 15,019,900 |
| 2014-05-16 | 2014-05-14 | 65.718 | 198,670 | -2,392 | 1.23% | 13,056,194 |
| 2014-05-15 | 2014-05-13 | 71.332 | 201,062 | +288 | 1.25% | 14,342,174 |
| 2014-05-14 | 2014-05-12 | 73.644 | 200,774 | -2,960 | 1.25% | 14,785,757 |
| 2014-05-13 | 2014-05-09 | 73.314 | 203,734 | +13,914 | 1.26% | 14,936,461 |
| 2014-05-12 | 2014-05-08 | 67.699 | 189,820 | +15,799 | 1.18% | 12,850,708 |
| 2014-05-09 | 2014-05-07 | 57.792 | 174,021 | -33,328 | 1.08% | 10,057,058 |
| 2014-05-08 | 2014-05-05 | 50.527 | 207,349 | -12,741 | 1.29% | 10,476,703 |
| 2014-05-07 | 2014-05-02 | 37.317 | 220,090 | -54,612 | 1.37% | 8,213,154 |
| 2014-05-05 | 2014-04-30 | 31.043 | 274,702 | -1,816 | 1.70% | 8,527,484 |
| 2014-05-02 | 2014-04-29 | 30.382 | 276,518 | +1,317 | 1.72% | 8,401,222 |
| 2014-04-30 | 2014-04-28 | 29.391 | 275,201 | -6,056 | 1.71% | 8,088,561 |
| 2014-04-29 | 2014-04-25 | 27.410 | 281,257 | +3,633 | 1.75% | 7,709,260 |
| 2014-04-28 | 2014-04-24 | 27.740 | 277,624 | -14,534 | 1.72% | 7,701,362 |
| 2014-04-25 | 2014-04-23 | 26.419 | 292,158 | +1,211 | 1.81% | 7,718,608 |
| 2014-04-24 | 2014-04-22 | 25.098 | 290,947 | -3,028 | 1.81% | 7,302,284 |
| 2014-04-23 | 2014-04-17 | 21.466 | 293,975 | +1,953 | 1.82% | 6,310,372 |
| 2014-04-22 | 2014-04-16 | 21.135 | 292,022 | +3,028 | 1.81% | 6,172,012 |
| 2014-04-17 | 2014-04-15 | 21.135 | 288,994 | -606 | 1.79% | 6,108,014 |
| 2014-04-16 | 2014-04-14 | 21.135 | 289,600 | +606 | 1.80% | 6,120,822 |
| 2014-04-15 | 2014-04-11 | 21.135 | 288,994 | +2,422 | 1.79% | 6,108,014 |
| 2014-04-14 | 2014-04-10 | 21.466 | 286,572 | +7,268 | 1.78% | 6,151,462 |
| 2014-04-11 | 2014-04-09 | 22.126 | 279,304 | -10,296 | 1.73% | 6,179,925 |
| 2014-04-10 | 2014-04-08 | 19.814 | 289,600 | +2,423 | 1.80% | 5,738,271 |
| 2014-04-09 | 2014-04-07 | 20.475 | 287,177 | -3,028 | 1.78% | 5,879,936 |
| 2014-04-08 | 2014-04-04 | 21.135 | 290,205 | +1,817 | 1.80% | 6,133,609 |
| 2014-04-07 | 2014-04-03 | 21.466 | 288,388 | +3,633 | 1.79% | 6,190,444 |
| 2014-04-04 | 2014-04-02 | 21.466 | 284,755 | +7,268 | 1.77% | 6,112,459 |
| 2014-04-03 | 2014-04-01 | 21.796 | 277,487 | +605 | 1.72% | 6,048,084 |
| 2014-04-02 | 2014-03-31 | 22.456 | 276,882 | -3,028 | 1.72% | 6,217,773 |
| 2014-04-01 | 2014-03-28 | 22.126 | 279,910 | -1,325 | 1.74% | 6,193,333 |
| 2014-03-31 | 2014-03-27 | 22.126 | 281,235 | +13,930 | 1.75% | 6,222,650 |
| 2014-03-28 | 2014-03-26 | 23.447 | 267,305 | +20,591 | 1.66% | 6,267,534 |
| 2014-03-27 | 2014-03-25 | 24.438 | 246,714 | +19,077 | 1.53% | 6,029,159 |
| 2014-03-26 | 2014-03-24 | 23.447 | 227,637 | +10,901 | 1.41% | 5,337,433 |
| 2014-03-25 | 2014-03-21 | 21.135 | 216,736 | -5,451 | 1.35% | 4,580,810 |
| 2014-03-24 | 2014-03-20 | 19.154 | 222,187 | -19,493 | 1.38% | 4,255,767 |
| 2014-03-21 | 2014-03-19 | 26.419 | 241,680 | -25,436 | 1.50% | 6,385,015 |
| 2014-03-20 | 2014-03-18 | 28.401 | 267,116 | +10,871 | 1.66% | 7,586,293 |
| 2014-03-19 | 2014-03-17 | 29.061 | 256,245 | -18,487 | 1.59% | 7,446,793 |
| 2014-03-18 | 2014-03-14 | 24.438 | 274,732 | -844 | 1.71% | 6,713,859 |
| 2014-03-17 | 2014-03-13 | 19.154 | 275,576 | +34,369 | 1.71% | 5,278,380 |
| 2014-03-14 | 2014-03-12 | 16.512 | 241,207 | +3,634 | 1.50% | 3,982,824 |
| 2014-03-13 | 2014-03-11 | 17.503 | 237,573 | -57,262 | 1.47% | 4,158,189 |
| 2014-03-12 | 2014-03-10 | 16.842 | 294,835 | +32,310 | 1.83% | 4,965,700 |
| 2014-03-11 | 2014-03-07 | 13.705 | 262,525 | -19,834 | 1.63% | 3,597,908 |
| 2014-03-10 | 2014-03-06 | 12.054 | 282,359 | -1,211 | 1.75% | 3,403,500 |
| 2014-03-07 | 2014-03-05 | 11.063 | 283,570 | +13,929 | 1.76% | 3,137,158 |
| 2014-03-06 | 2014-03-04 | 10.072 | 269,641 | -2,422 | 1.67% | 2,715,920 |
| 2014-03-05 | 2014-03-03 | 10.237 | 272,063 | +6,662 | 1.69% | 2,785,239 |
| 2014-03-04 | 2014-02-28 | 9.907 | 265,401 | -5,451 | 1.65% | 2,629,390 |
| 2014-03-03 | 2014-02-27 | 9.907 | 270,852 | -30,887 | 2.02% | 2,683,395 |
| 2014-02-28 | 2014-02-26 | 10.072 | 301,739 | -3,558 | 2.25% | 3,039,223 |
| 2014-02-27 | 2014-02-25 | 9.907 | 305,297 | -1,211 | 2.27% | 3,024,649 |
| 2014-02-26 | 2014-02-24 | 10.568 | 306,508 | +34,520 | 2.28% | 3,239,090 |
| 2014-02-24 | 2014-02-20 | 9.577 | 271,988 | -1,211 | 2.03% | 2,604,828 |
| 2014-02-21 | 2014-02-19 | 10.072 | 273,199 | -14,535 | 2.03% | 2,751,758 |
| 2014-02-20 | 2014-02-18 | 9.247 | 287,734 | +22,408 | 2.14% | 2,660,605 |
| 2014-02-19 | 2014-02-17 | 10.072 | 265,326 | +9,084 | 1.98% | 2,672,458 |
| 2014-02-18 | 2014-02-14 | 10.072 | 256,242 | +20,894 | 1.91% | 2,580,961 |
| 2014-02-17 | 2014-02-13 | 13.705 | 235,348 | -17,563 | 1.75% | 3,225,447 |
| 2014-02-14 | 2014-02-12 | 10.733 | 252,911 | -16,957 | 1.88% | 2,714,453 |
| 2014-02-12 | 2014-02-10 | 8.157 | 269,868 | +1,817 | 2.01% | 2,201,302 |
| 2014-02-05 | 2014-01-30 | 8.586 | 268,051 | -19,380 | 2.00% | 2,301,558 |
| 2014-02-04 | 2014-01-28 | 8.751 | 287,431 | -9,084 | 2.14% | 2,515,421 |
| 2014-01-29 | 2014-01-27 | 8.124 | 296,515 | +11,507 | 2.21% | 2,408,868 |
| 2014-01-28 | 2014-01-24 | 9.082 | 285,008 | +6,056 | 2.12% | 2,588,338 |
| 2014-01-27 | 2014-01-23 | 9.577 | 278,952 | -3,634 | 2.08% | 2,671,522 |
| 2014-01-24 | 2014-01-22 | 9.577 | 282,586 | +4,239 | 2.10% | 2,706,325 |
| 2014-01-23 | 2014-01-21 | 10.403 | 278,347 | -6,056 | 2.07% | 2,895,532 |
| 2014-01-22 | 2014-01-20 | 10.403 | 284,403 | +606 | 2.12% | 2,958,530 |
| 2014-01-21 | 2014-01-17 | 10.237 | 283,797 | -6,662 | 2.11% | 2,905,365 |
| 2014-01-20 | 2014-01-16 | 10.733 | 290,459 | +1,211 | 2.16% | 3,117,450 |
| 2014-01-17 | 2014-01-15 | 10.733 | 289,248 | +1,817 | 2.15% | 3,104,452 |
| 2014-01-16 | 2014-01-14 | 10.898 | 287,431 | -1,211 | 2.14% | 3,132,411 |
| 2014-01-15 | 2014-01-13 | 10.403 | 288,642 | +1,211 | 2.15% | 3,002,627 |
| 2014-01-14 | 2014-01-10 | 10.898 | 287,431 | -2,536 | 2.14% | 3,132,411 |
| 2014-01-13 | 2014-01-09 | 10.568 | 289,967 | +2,286 | 2.16% | 3,064,289 |
| 2014-01-10 | 2014-01-08 | 11.228 | 287,681 | +1,817 | 2.14% | 3,230,140 |
| 2014-01-09 | 2014-01-07 | 10.898 | 285,864 | -3,634 | 2.13% | 3,115,334 |
| 2014-01-08 | 2014-01-06 | 11.393 | 289,498 | -2,422 | 2.16% | 3,298,344 |
| 2014-01-07 | 2014-01-03 | 10.568 | 291,920 | -1,817 | 2.17% | 3,084,928 |
| 2014-01-03 | 2013-12-31 | 11.063 | 293,737 | -13,323 | 2.19% | 3,249,636 |
| 2014-01-02 | 2013-12-27 | 11.558 | 307,060 | -6,662 | 2.29% | 3,549,135 |
| 2013-12-30 | 2013-12-24 | 10.898 | 313,722 | -2,423 | 2.34% | 3,418,930 |
| 2013-12-27 | 2013-12-20 | 10.898 | 316,145 | +7,873 | 2.35% | 3,445,335 |
| 2013-12-23 | 2013-12-19 | 11.063 | 308,272 | -5,450 | 2.30% | 3,410,438 |
| 2013-12-20 | 2013-12-18 | 11.228 | 313,722 | -3,634 | 2.34% | 3,522,533 |
| 2013-12-19 | 2013-12-17 | 11.724 | 317,356 | +4,701 | 2.36% | 3,720,543 |
| 2013-12-18 | 2013-12-16 | 12.384 | 312,655 | +5,451 | 2.33% | 3,871,933 |
| 2013-12-17 | 2013-12-13 | 13.210 | 307,204 | -19,531 | 2.29% | 4,058,057 |
| 2013-12-16 | 2013-12-12 | 11.558 | 326,735 | -3,634 | 2.43% | 3,776,547 |
| 2013-12-13 | 2013-12-11 | 12.219 | 330,369 | -7,268 | 2.46% | 4,036,754 |
| 2013-12-12 | 2013-12-10 | 12.714 | 337,637 | -605 | 2.51% | 4,292,813 |
| 2013-12-11 | 2013-12-09 | 13.045 | 338,242 | -606 | 2.52% | 4,412,207 |
| 2013-12-10 | 2013-12-06 | 13.045 | 338,848 | -54,657 | 2.52% | 4,420,112 |
| 2013-12-09 | 2013-12-05 | 11.228 | 393,505 | -1,211 | 2.93% | 4,418,353 |
| 2013-12-06 | 2013-12-04 | 12.219 | 394,716 | +3,634 | 2.94% | 4,823,005 |
| 2013-12-05 | 2013-12-03 | 12.714 | 391,082 | -5,633 | 2.91% | 4,972,328 |
| 2013-12-04 | 2013-12-02 | 12.879 | 396,715 | +12,113 | 2.95% | 5,109,454 |
| 2013-12-03 | 2013-11-29 | 12.549 | 384,602 | +29,675 | 2.86% | 4,826,434 |
| 2013-12-02 | 2013-11-28 | 13.705 | 354,927 | -110,525 | 2.64% | 4,864,278 |
| 2013-11-29 | 2013-11-27 | 10.237 | 465,452 | +1,211 | 3.47% | 4,765,054 |
| 2013-11-28 | 2013-11-26 | 10.733 | 464,241 | +969 | 3.46% | 4,982,624 |
| 2013-11-27 | 2013-11-25 | 11.393 | 463,272 | -23,846 | 3.45% | 5,278,207 |
| 2013-11-26 | 2013-11-22 | 9.742 | 487,118 | +33,808 | 3.63% | 4,745,560 |
| 2013-11-25 | 2013-11-21 | 10.898 | 453,310 | +14,823 | 3.38% | 4,940,154 |
| 2013-11-22 | 2013-11-20 | 7.034 | 438,487 | -7,722 | 3.27% | 3,084,378 |
| 2013-11-20 | 2013-11-18 | 6.010 | 446,209 | -605 | 3.32% | 2,681,890 |
| 2013-11-19 | 2013-11-15 | 6.010 | 446,814 | +1,211 | 3.33% | 2,685,526 |
| 2013-11-18 | 2013-11-14 | 5.878 | 445,603 | +2,422 | 3.32% | 2,619,385 |
| 2013-11-14 | 2013-11-12 | 5.944 | 443,181 | -3,618 | 3.30% | 2,634,419 |
| 2013-11-11 | 2013-11-07 | 5.713 | 446,799 | -18,169 | 3.33% | 2,552,640 |
| 2013-11-07 | 2013-11-05 | 5.284 | 464,968 | -1,211 | 3.46% | 2,456,825 |
| 2013-11-06 | 2013-11-04 | 5.416 | 466,179 | +2,422 | 3.47% | 2,524,805 |
| 2013-11-05 | 2013-11-01 | 5.713 | 463,757 | +3,029 | 3.45% | 2,649,524 |
| 2013-11-04 | 2013-10-31 | 5.779 | 460,728 | -2,423 | 3.43% | 2,662,649 |
| 2013-11-01 | 2013-10-30 | 6.308 | 463,151 | +2,892 | 3.45% | 2,921,374 |
| 2013-10-31 | 2013-10-29 | 5.119 | 460,259 | +3,028 | 3.43% | 2,355,945 |
| 2013-10-30 | 2013-10-28 | 5.119 | 457,231 | -643 | 3.40% | 2,340,446 |
| 2013-10-29 | 2013-10-25 | 5.053 | 457,874 | +2,422 | 3.41% | 2,313,495 |
| 2013-10-25 | 2013-10-23 | 4.987 | 455,452 | +2,983 | 3.39% | 2,271,176 |
| 2013-10-24 | 2013-10-22 | 5.053 | 452,469 | +605 | 3.37% | 2,286,186 |
| 2013-10-23 | 2013-10-21 | 4.954 | 451,864 | -1,211 | 3.36% | 2,238,362 |
| 2013-10-22 | 2013-10-18 | 5.020 | 453,075 | +6,056 | 3.37% | 2,274,285 |
| 2013-10-21 | 2013-10-17 | 5.218 | 447,019 | +9,085 | 3.33% | 2,332,461 |
| 2013-10-16 | 2013-10-11 | 5.185 | 437,934 | +4,844 | 3.26% | 2,270,594 |
| 2013-10-11 | 2013-10-09 | 5.119 | 433,090 | -1,211 | 3.23% | 2,216,874 |
| 2013-10-10 | 2013-10-08 | 4.954 | 434,301 | +606 | 3.23% | 2,151,361 |
| 2013-10-09 | 2013-10-07 | 4.954 | 433,695 | +1,211 | 3.23% | 2,148,359 |
| 2013-10-08 | 2013-10-04 | 5.152 | 432,484 | +606 | 3.22% | 2,228,055 |
| 2013-10-03 | 2013-09-30 | 5.218 | 431,878 | +6,056 | 3.22% | 2,253,458 |
| 2013-10-02 | 2013-09-27 | 5.152 | 425,822 | -1,211 | 3.17% | 2,193,734 |
| 2013-09-26 | 2013-09-24 | 5.185 | 427,033 | -606 | 3.18% | 2,214,075 |
| 2013-09-17 | 2013-09-13 | 4.822 | 427,639 | +1,211 | 3.18% | 2,061,871 |
| 2013-09-16 | 2013-09-12 | 5.020 | 426,428 | +2,423 | 3.18% | 2,140,526 |
| 2013-09-12 | 2013-09-10 | 5.317 | 424,005 | +605 | 3.16% | 2,254,385 |
| 2013-09-11 | 2013-09-09 | 5.449 | 423,400 | +5,451 | 3.15% | 2,307,098 |
| 2013-09-09 | 2013-09-05 | 5.812 | 417,949 | -6,662 | 3.11% | 2,429,222 |
| 2013-09-06 | 2013-09-04 | 5.449 | 424,611 | +1,211 | 3.16% | 2,313,697 |
| 2013-09-05 | 2013-09-03 | 5.713 | 423,400 | -2,876 | 3.15% | 2,418,957 |
| 2013-09-04 | 2013-09-02 | 5.449 | 426,276 | +6,661 | 3.17% | 2,322,769 |
| 2013-09-03 | 2013-08-30 | 5.944 | 419,615 | +27,102 | 3.12% | 2,494,335 |
| 2013-09-02 | 2013-08-29 | 6.010 | 392,513 | +21,197 | 2.92% | 2,359,156 |
| 2013-08-30 | 2013-08-28 | 5.119 | 371,316 | +38,759 | 2.77% | 1,900,669 |
| 2013-08-29 | 2013-08-27 | 5.317 | 332,557 | -3,285 | 2.48% | 1,768,167 |
| 2013-08-28 | 2013-08-26 | 6.308 | 335,842 | +4,239 | 2.50% | 2,118,359 |
| 2013-08-23 | 2013-08-21 | 4.062 | 331,603 | +606 | 2.47% | 1,346,960 |
| 2013-08-22 | 2013-08-20 | 3.930 | 330,997 | +605 | 2.46% | 1,300,775 |
| 2013-07-25 | 2013-07-23 | 4.062 | 330,392 | -4,845 | 2.46% | 1,342,041 |
| 2013-07-19 | 2013-07-17 | 3.930 | 335,237 | +8,479 | 2.50% | 1,317,438 |
| 2013-07-18 | 2013-07-16 | 3.798 | 326,758 | +9,690 | 2.43% | 1,240,953 |
| 2013-07-16 | 2013-07-12 | 3.831 | 317,068 | +605 | 2.36% | 1,214,623 |
| 2013-07-15 | 2013-07-11 | 3.798 | 316,463 | +1,817 | 2.36% | 1,201,855 |
| 2013-07-10 | 2013-07-08 | 3.633 | 314,646 | +10,296 | 2.34% | 1,143,000 |
| 2013-07-05 | 2013-07-03 | 3.864 | 304,350 | -1,212 | 2.27% | 1,175,954 |
| 2013-06-28 | 2013-06-26 | 3.765 | 305,562 | +606 | 2.28% | 1,150,364 |
| 2013-06-27 | 2013-06-25 | 3.864 | 304,956 | +3,634 | 2.27% | 1,178,296 |
| 2013-06-17 | 2013-06-13 | 3.798 | 301,322 | +3,558 | 2.24% | 1,144,353 |
| 2013-06-11 | 2013-06-07 | 4.128 | 297,764 | -545 | 2.22% | 1,229,174 |
| 2013-06-06 | 2013-06-04 | 4.161 | 298,309 | +1,817 | 2.22% | 1,241,275 |
| 2013-05-22 | 2013-05-20 | 4.458 | 296,492 | -1,265 | 2.21% | 1,321,837 |
| 2013-05-21 | 2013-05-16 | 4.359 | 297,757 | +5,451 | 2.22% | 1,297,977 |
| 2013-05-10 | 2013-05-08 | 4.656 | 292,306 | -3,634 | 2.18% | 1,361,094 |
| 2013-05-09 | 2013-05-07 | 4.293 | 295,940 | -1,211 | 2.20% | 1,270,511 |
| 2013-05-07 | 2013-05-03 | 4.293 | 297,151 | +500 | 2.21% | 1,275,709 |
| 2013-04-26 | 2013-04-24 | 4.161 | 296,651 | -159 | 2.21% | 1,234,376 |
| 2013-04-17 | 2013-04-15 | 3.831 | 296,810 | +1,211 | 2.21% | 1,137,019 |
| 2013-04-05 | 2013-04-02 | 4.095 | 295,599 | +1,817 | 2.20% | 1,210,475 |
| 2013-03-27 | 2013-03-25 | 4.359 | 293,782 | -606 | 2.19% | 1,280,650 |
| 2013-03-26 | 2013-03-22 | 4.326 | 294,388 | +40,577 | 2.19% | 1,273,569 |
| 2013-03-25 | 2013-03-21 | 4.227 | 253,811 | +1,816 | 1.89% | 1,072,881 |
| 2013-03-20 | 2013-03-18 | 4.128 | 251,995 | +1,212 | 1.88% | 1,040,239 |
| 2013-03-18 | 2013-03-14 | 4.392 | 250,783 | +3,028 | 1.87% | 1,101,491 |
| 2013-03-12 | 2013-03-08 | 4.458 | 247,755 | +1,211 | 1.84% | 1,104,555 |
| 2013-03-06 | 2013-03-04 | 4.392 | 246,544 | +1,211 | 1.84% | 1,082,872 |
| 2013-02-25 | 2013-02-21 | 4.524 | 245,333 | +4,240 | 1.83% | 1,109,961 |
| 2013-02-21 | 2013-02-19 | 4.623 | 241,093 | +1,211 | 1.80% | 1,114,664 |
| 2013-02-20 | 2013-02-18 | 4.656 | 239,882 | +605 | 1.79% | 1,116,987 |
| 2013-02-19 | 2013-02-15 | 4.722 | 239,277 | -2,422 | 1.78% | 1,129,973 |
| 2013-02-18 | 2013-02-14 | 4.788 | 241,699 | -2,423 | 1.80% | 1,157,375 |
| 2013-02-15 | 2013-02-08 | 4.722 | 244,122 | -7,267 | 1.82% | 1,152,854 |
| 2013-02-14 | 2013-02-07 | 4.194 | 251,389 | +6,056 | 1.87% | 1,054,341 |
| 2013-02-08 | 2013-02-06 | 4.326 | 245,333 | +3,634 | 1.83% | 1,061,350 |
| 2013-02-05 | 2013-02-01 | 4.458 | 241,699 | -17,563 | 1.80% | 1,077,556 |
| 2013-02-01 | 2013-01-30 | 4.524 | 259,262 | -606 | 1.93% | 1,172,980 |
| 2013-01-29 | 2013-01-25 | 4.623 | 259,868 | +1,817 | 1.94% | 1,201,468 |
| 2013-01-25 | 2013-01-23 | 4.788 | 258,051 | +2,120 | 1.92% | 1,235,676 |
| 2013-01-24 | 2013-01-22 | 5.152 | 255,931 | -13,929 | 1.91% | 1,318,496 |
| 2013-01-22 | 2013-01-18 | 4.524 | 269,860 | -5,466 | 2.01% | 1,220,929 |
| 2013-01-21 | 2013-01-17 | 4.590 | 275,326 | +4,701 | 2.05% | 1,263,843 |
| 2013-01-11 | 2013-01-09 | 4.722 | 270,625 | -606 | 2.02% | 1,278,013 |
| 2013-01-09 | 2013-01-07 | 4.590 | 271,231 | -605 | 2.02% | 1,245,046 |
| 2013-01-04 | 2013-01-02 | 4.524 | 271,836 | -1,211 | 2.02% | 1,229,869 |
| 2013-01-03 | 2012-12-31 | 4.293 | 273,047 | -3,028 | 2.03% | 1,172,228 |
| 2013-01-02 | 2012-12-27 | 4.293 | 276,075 | -1,212 | 2.06% | 1,185,227 |
| 2012-12-28 | 2012-12-24 | 4.194 | 277,287 | +606 | 2.06% | 1,162,959 |
| 2012-12-21 | 2012-12-19 | 4.425 | 276,681 | +1,211 | 2.06% | 1,224,378 |
| 2012-12-19 | 2012-12-17 | 4.557 | 275,470 | -1,211 | 2.05% | 1,255,407 |
| 2012-12-18 | 2012-12-14 | 4.392 | 276,681 | -1,211 | 2.06% | 1,215,240 |
| 2012-12-17 | 2012-12-13 | 4.425 | 277,892 | +4,239 | 2.07% | 1,229,737 |
| 2012-12-14 | 2012-12-12 | 4.855 | 273,653 | -1,665 | 2.04% | 1,328,461 |
| 2012-12-10 | 2012-12-06 | 4.161 | 275,318 | +605 | 2.05% | 1,145,609 |
| 2012-12-07 | 2012-12-05 | 4.062 | 274,713 | +1,211 | 2.05% | 1,115,875 |
| 2012-12-06 | 2012-12-04 | 4.260 | 273,502 | -1,211 | 2.04% | 1,165,149 |
| 2012-12-03 | 2012-11-29 | 4.161 | 274,713 | -605 | 2.05% | 1,143,091 |
| 2012-11-30 | 2012-11-28 | 4.062 | 275,318 | +1,211 | 2.05% | 1,118,333 |
| 2012-11-27 | 2012-11-23 | 4.359 | 274,107 | +6,056 | 2.04% | 1,194,883 |
| 2012-11-26 | 2012-11-22 | 4.062 | 268,051 | +4,239 | 2.00% | 1,088,814 |
| 2012-11-20 | 2012-11-16 | 4.491 | 263,812 | -605 | 1.96% | 1,184,854 |
| 2012-11-19 | 2012-11-15 | 4.623 | 264,417 | +605 | 1.97% | 1,222,499 |
| 2012-11-16 | 2012-11-14 | 4.623 | 263,812 | +6,056 | 1.96% | 1,219,702 |
| 2012-11-15 | 2012-11-13 | 4.987 | 257,756 | -3,028 | 1.92% | 1,285,337 |
| 2012-11-14 | 2012-11-12 | 4.855 | 260,784 | +1,817 | 1.94% | 1,265,988 |
| 2012-11-13 | 2012-11-09 | 5.020 | 258,967 | +5,451 | 1.93% | 1,299,928 |
| 2012-11-12 | 2012-11-08 | 5.053 | 253,516 | +605 | 1.89% | 1,280,938 |
| 2012-11-09 | 2012-11-07 | 5.053 | 252,911 | -2,422 | 1.88% | 1,277,881 |
| 2012-11-08 | 2012-11-06 | 5.053 | 255,333 | +3,028 | 1.90% | 1,290,119 |
| 2012-11-07 | 2012-11-05 | 5.053 | 252,305 | -606 | 1.88% | 1,274,819 |
| 2012-11-06 | 2012-11-02 | 5.086 | 252,911 | -5,450 | 1.88% | 1,286,233 |
| 2012-11-05 | 2012-11-01 | 4.755 | 258,361 | +9,402 | 1.92% | 1,228,629 |
| 2012-10-31 | 2012-10-29 | 5.086 | 248,959 | +1,817 | 1.85% | 1,266,134 |
| 2012-10-30 | 2012-10-26 | 5.020 | 247,142 | +1,211 | 1.84% | 1,240,570 |
| 2012-10-29 | 2012-10-25 | 5.185 | 245,931 | -2,422 | 1.83% | 1,275,100 |
| 2012-10-26 | 2012-10-24 | 5.185 | 248,353 | -606 | 1.85% | 1,287,657 |
| 2012-10-25 | 2012-10-22 | 5.119 | 248,959 | -1,211 | 1.85% | 1,274,356 |
| 2012-10-19 | 2012-10-17 | 5.086 | 250,170 | -1,968 | 1.86% | 1,272,293 |
| 2012-10-18 | 2012-10-16 | 5.053 | 252,138 | -1,212 | 1.88% | 1,273,975 |
| 2012-10-15 | 2012-10-11 | 5.086 | 253,350 | +4,542 | 1.89% | 1,288,466 |
| 2012-10-11 | 2012-10-09 | 5.119 | 248,808 | -1,816 | 1.85% | 1,273,583 |
| 2012-10-10 | 2012-10-08 | 4.954 | 250,624 | +1,211 | 1.87% | 1,241,496 |
| 2012-10-09 | 2012-10-05 | 4.888 | 249,413 | -1,211 | 1.86% | 1,219,023 |
| 2012-10-08 | 2012-10-04 | 4.788 | 250,624 | +2,422 | 1.87% | 1,200,112 |
| 2012-09-28 | 2012-09-26 | 4.788 | 248,202 | -4,466 | 1.85% | 1,188,515 |
| 2012-09-27 | 2012-09-25 | 4.656 | 252,668 | +605 | 1.88% | 1,176,523 |
| 2012-09-25 | 2012-09-21 | 4.855 | 252,063 | -1,211 | 1.88% | 1,223,651 |
| 2012-09-21 | 2012-09-19 | 4.855 | 253,274 | +136 | 1.89% | 1,229,530 |
| 2012-09-20 | 2012-09-18 | 4.822 | 253,138 | +606 | 1.89% | 1,220,510 |
| 2012-09-18 | 2012-09-14 | 5.185 | 252,532 | +19,985 | 1.88% | 1,309,325 |
| 2012-09-17 | 2012-09-13 | 4.855 | 232,547 | -605 | 1.73% | 1,128,910 |
| 2012-09-14 | 2012-09-12 | 4.855 | 233,152 | -1,212 | 1.74% | 1,131,847 |
| 2012-09-12 | 2012-09-10 | 4.921 | 234,364 | -1,211 | 1.75% | 1,153,210 |
| 2012-09-11 | 2012-09-07 | 4.788 | 235,575 | +303 | 1.75% | 1,128,050 |
| 2012-09-10 | 2012-09-06 | 4.954 | 235,272 | -1,211 | 1.75% | 1,165,448 |
| 2012-09-07 | 2012-09-05 | 4.788 | 236,483 | +6,662 | 1.76% | 1,132,398 |
| 2012-09-06 | 2012-09-04 | 4.954 | 229,821 | +4,239 | 1.71% | 1,138,445 |
| 2012-09-05 | 2012-09-03 | 5.053 | 225,582 | -606 | 1.68% | 1,139,796 |
| 2012-09-04 | 2012-08-31 | 5.020 | 226,188 | +606 | 1.68% | 1,135,388 |
| 2012-09-03 | 2012-08-30 | 5.152 | 225,582 | -606 | 1.68% | 1,162,145 |
| 2012-08-31 | 2012-08-29 | 5.119 | 226,188 | -3,633 | 1.68% | 1,157,797 |
| 2012-08-30 | 2012-08-28 | 5.053 | 229,821 | +4,845 | 1.71% | 1,161,214 |
| 2012-08-29 | 2012-08-27 | 5.284 | 224,976 | +1,211 | 1.68% | 1,188,741 |
| 2012-08-28 | 2012-08-24 | 5.317 | 223,765 | +4,239 | 1.67% | 1,189,732 |
| 2012-08-27 | 2012-08-23 | 5.647 | 219,526 | -3,028 | 1.63% | 1,239,691 |
| 2012-08-24 | 2012-08-22 | 5.878 | 222,554 | -1,514 | 1.66% | 1,308,238 |
| 2012-08-22 | 2012-08-20 | 5.119 | 224,068 | +2,354 | 1.67% | 1,146,945 |
| 2012-08-16 | 2012-08-14 | 5.317 | 221,714 | -605 | 1.65% | 1,178,827 |
| 2012-08-15 | 2012-08-13 | 5.284 | 222,319 | -1,212 | 1.66% | 1,174,702 |
| 2012-08-10 | 2012-08-08 | 5.218 | 223,531 | +606 | 1.66% | 1,166,342 |
| 2012-07-27 | 2012-07-25 | 5.482 | 222,925 | +1,226 | 1.66% | 1,222,076 |
| 2012-07-26 | 2012-07-24 | 5.515 | 221,699 | -1,816 | 1.65% | 1,222,676 |
| 2012-07-23 | 2012-07-19 | 5.482 | 223,515 | -1,212 | 1.66% | 1,225,310 |
| 2012-07-19 | 2012-07-17 | 5.614 | 224,727 | -2,437 | 1.67% | 1,261,640 |
| 2012-07-18 | 2012-07-16 | 5.416 | 227,164 | +605 | 1.69% | 1,230,310 |
| 2012-07-16 | 2012-07-12 | 5.383 | 226,559 | +13,930 | 1.69% | 1,219,552 |
| 2012-07-13 | 2012-07-11 | 5.482 | 212,629 | +3,633 | 1.58% | 1,165,633 |
| 2012-07-12 | 2012-07-10 | 6.010 | 208,996 | -605 | 1.56% | 1,256,147 |
| 2012-07-11 | 2012-07-09 | 5.944 | 209,601 | -1,817 | 1.56% | 1,245,940 |
| 2012-07-10 | 2012-07-06 | 6.407 | 211,418 | -3,634 | 1.57% | 1,354,487 |
| 2012-07-09 | 2012-07-05 | 6.638 | 215,052 | +11,507 | 1.60% | 1,427,482 |
| 2012-07-06 | 2012-07-04 | 6.638 | 203,545 | +6,056 | 1.52% | 1,351,101 |
| 2012-07-04 | 2012-06-29 | 6.605 | 197,489 | -606 | 1.47% | 1,304,380 |
| 2012-07-03 | 2012-06-28 | 6.473 | 198,095 | -605 | 1.48% | 1,282,215 |
| 2012-06-27 | 2012-06-25 | 6.869 | 198,700 | +3,028 | 1.48% | 1,364,874 |
| 2012-06-26 | 2012-06-22 | 6.638 | 195,672 | -10,901 | 1.46% | 1,298,841 |
| 2012-06-25 | 2012-06-21 | 6.605 | 206,573 | +17,744 | 1.54% | 1,364,378 |
| 2012-06-22 | 2012-06-20 | 6.572 | 188,829 | -1,817 | 2.11% | 1,240,946 |
| 2012-06-21 | 2012-06-19 | 6.638 | 190,646 | -1,211 | 2.13% | 1,265,479 |
| 2012-06-20 | 2012-06-18 | 6.704 | 191,857 | +1,211 | 2.14% | 1,286,189 |
| 2012-06-19 | 2012-06-15 | 6.902 | 190,646 | -4,012 | 2.13% | 1,315,846 |
| 2012-06-18 | 2012-06-14 | 7.265 | 194,658 | +19,259 | 2.17% | 1,414,250 |
| 2012-06-15 | 2012-06-13 | 6.737 | 175,399 | +6,056 | 1.96% | 1,181,649 |
| 2012-06-14 | 2012-06-12 | 6.803 | 169,343 | -1,817 | 1.89% | 1,152,035 |
| 2012-06-11 | 2012-06-07 | 6.770 | 171,160 | +606 | 1.91% | 1,158,744 |
| 2012-06-08 | 2012-06-06 | 6.704 | 170,554 | +605 | 1.91% | 1,143,376 |
| 2012-06-07 | 2012-06-05 | 6.803 | 169,949 | -605 | 1.90% | 1,156,158 |
| 2012-06-05 | 2012-06-01 | 6.968 | 170,554 | -1,196 | 1.91% | 1,188,435 |
| 2012-05-31 | 2012-05-29 | 7.100 | 171,750 | +605 | 1.92% | 1,219,457 |
| 2012-05-30 | 2012-05-28 | 7.199 | 171,145 | +1,817 | 1.91% | 1,232,117 |
| 2012-05-25 | 2012-05-23 | 7.045 | 169,328 | -1,211 | 1.89% | 1,192,940 |
| 2012-05-24 | 2012-05-22 | 7.045 | 170,539 | -17,196 | 1.90% | 1,201,472 |
| 2012-05-22 | 2012-05-18 | 7.237 | 187,735 | -5,152 | 2.03% | 1,358,692 |
| 2012-05-21 | 2012-05-17 | 7.301 | 192,887 | +624 | 2.09% | 1,408,332 |
| 2012-05-17 | 2012-05-15 | 7.109 | 192,263 | +2,147 | 2.08% | 1,366,835 |
| 2012-05-16 | 2012-05-14 | 7.365 | 190,116 | -234 | 2.06% | 1,400,276 |
| 2012-05-15 | 2012-05-11 | 7.269 | 190,350 | +625 | 2.06% | 1,383,713 |
| 2012-05-14 | 2012-05-10 | 7.590 | 189,725 | -2,499 | 2.05% | 1,439,926 |
| 2012-05-11 | 2012-05-09 | 7.910 | 192,224 | -26,917 | 2.08% | 1,520,449 |
| 2012-05-10 | 2012-05-08 | 7.878 | 219,141 | +2,966 | 2.37% | 1,726,339 |
| 2012-05-09 | 2012-05-07 | 6.405 | 216,175 | -12,491 | 2.34% | 1,384,531 |
| 2012-05-08 | 2012-05-04 | 6.533 | 228,666 | +2,498 | 2.48% | 1,493,823 |
| 2012-05-07 | 2012-05-03 | 7.173 | 226,168 | +1,015 | 2.45% | 1,622,357 |
| 2012-05-04 | 2012-05-02 | 7.590 | 225,153 | +9,369 | 2.44% | 1,708,808 |
| 2012-05-03 | 2012-04-30 | 7.045 | 215,784 | -7,729 | 2.34% | 1,520,230 |
| 2012-05-02 | 2012-04-27 | 6.245 | 223,513 | -250 | 2.42% | 1,395,740 |
| 2012-04-30 | 2012-04-26 | 6.405 | 223,763 | -31,852 | 2.42% | 1,433,130 |
| 2012-04-27 | 2012-04-25 | 5.220 | 255,615 | -624 | 2.77% | 1,334,262 |
| 2012-04-25 | 2012-04-23 | 5.316 | 256,239 | +624 | 2.78% | 1,362,136 |
| 2012-04-24 | 2012-04-20 | 5.188 | 255,615 | +625 | 2.77% | 1,326,077 |
| 2012-04-23 | 2012-04-19 | 4.996 | 254,990 | -1,804 | 2.76% | 1,273,840 |
| 2012-04-20 | 2012-04-18 | 4.964 | 256,794 | -2,498 | 2.78% | 1,274,629 |
| 2012-04-19 | 2012-04-17 | 4.996 | 259,292 | +4,372 | 2.81% | 1,295,332 |
| 2012-04-18 | 2012-04-16 | 5.380 | 254,920 | +4,996 | 2.76% | 1,371,452 |
| 2012-04-17 | 2012-04-13 | 5.668 | 249,924 | +3,123 | 2.71% | 1,416,604 |
| 2012-04-11 | 2012-04-05 | 5.828 | 246,801 | +1,874 | 2.67% | 1,438,420 |
| 2012-04-10 | 2012-04-03 | 6.084 | 244,927 | +1,499 | 2.65% | 1,490,245 |
| 2012-04-03 | 2012-03-30 | 6.789 | 243,428 | +624 | 2.64% | 1,652,623 |
| 2012-04-02 | 2012-03-29 | 6.789 | 242,804 | +1,249 | 2.63% | 1,648,386 |
| 2012-03-29 | 2012-03-27 | 7.461 | 241,555 | +6,620 | 2.62% | 1,802,350 |
| 2012-03-28 | 2012-03-26 | 7.461 | 234,935 | -8,119 | 2.54% | 1,752,956 |
| 2012-03-27 | 2012-03-23 | 7.525 | 243,054 | +313 | 2.63% | 1,829,102 |
| 2012-03-26 | 2012-03-22 | 7.718 | 242,741 | +1,249 | 2.63% | 1,873,387 |
| 2012-03-23 | 2012-03-21 | 7.942 | 241,492 | -2,069 | 2.62% | 1,917,881 |
| 2012-03-22 | 2012-03-20 | 8.166 | 243,561 | -1,874 | 2.64% | 1,988,910 |
| 2012-03-21 | 2012-03-19 | 7.878 | 245,435 | +5,621 | 2.66% | 1,933,476 |
| 2012-03-20 | 2012-03-16 | 8.806 | 239,814 | +1,874 | 2.60% | 2,111,906 |
| 2012-03-19 | 2012-03-15 | 8.967 | 237,940 | -1,312 | 2.58% | 2,133,501 |
| 2012-03-16 | 2012-03-14 | 8.967 | 239,252 | +6,574 | 2.59% | 2,145,265 |
| 2012-03-15 | 2012-03-13 | 9.447 | 232,678 | +858 | 2.52% | 2,198,086 |
| 2012-03-14 | 2012-03-12 | 9.287 | 231,820 | -2,591 | 2.51% | 2,152,862 |
| 2012-03-12 | 2012-03-08 | 8.006 | 234,411 | +460 | 2.54% | 1,876,659 |
| 2012-03-09 | 2012-03-07 | 7.846 | 233,951 | -2,061 | 2.53% | 1,835,516 |
| 2012-03-07 | 2012-03-05 | 8.166 | 236,012 | -2,209 | 2.56% | 1,927,265 |
| 2012-03-06 | 2012-03-02 | 8.326 | 238,221 | +238,221 | 2.58% | 1,983,447 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -5,008,152 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 5,008,152 | +4,757,744 | 65.09% | 48,113,398 |
| 2012-02-20 | 2012-02-16 | 10.888 | 250,408 | -835 | 3.25% | 2,726,430 |
| 2012-02-17 | 2012-02-15 | 10.888 | 251,243 | +14,396 | 3.27% | 2,735,522 |
| 2012-02-16 | 2012-02-14 | 11.528 | 236,847 | +4,465 | 3.08% | 2,730,472 |
| 2012-02-15 | 2012-02-13 | 12.169 | 232,382 | +617 | 3.02% | 2,827,830 |
| 2012-02-14 | 2012-02-10 | 12.169 | 231,765 | +937 | 3.01% | 2,820,322 |
| 2012-02-13 | 2012-02-09 | 12.169 | 230,828 | +570 | 3.00% | 2,808,920 |
| 2012-02-10 | 2012-02-08 | 12.809 | 230,258 | -937 | 2.99% | 2,949,456 |
| 2012-02-09 | 2012-02-07 | 12.809 | 231,195 | -1,358 | 3.00% | 2,961,459 |
| 2012-02-08 | 2012-02-06 | 12.169 | 232,553 | +29,821 | 3.02% | 2,829,911 |
| 2012-02-07 | 2012-02-03 | 12.809 | 202,732 | -3,442 | 2.63% | 2,596,866 |
| 2012-02-06 | 2012-02-02 | 13.450 | 206,174 | -26,700 | 2.68% | 2,773,004 |
| 2012-02-03 | 2012-02-01 | 11.528 | 232,874 | +1,437 | 3.03% | 2,684,669 |
| 2012-02-02 | 2012-01-31 | 12.809 | 231,437 | +2,592 | 3.01% | 2,964,559 |
| 2012-02-01 | 2012-01-30 | 12.809 | 228,845 | +19,119 | 2.97% | 2,931,357 |
| 2012-01-31 | 2012-01-27 | 14.090 | 209,726 | +406 | 2.73% | 2,955,100 |
| 2012-01-30 | 2012-01-26 | 14.090 | 209,320 | -19,814 | 2.72% | 2,949,380 |
| 2012-01-27 | 2012-01-20 | 17.933 | 229,134 | -1,429 | 2.98% | 4,109,082 |
| 2012-01-26 | 2012-01-19 | 17.293 | 230,563 | +44,335 | 3.00% | 3,987,041 |
| 2012-01-20 | 2012-01-18 | 13.450 | 186,228 | +1,569 | 2.42% | 2,504,734 |
| 2012-01-19 | 2012-01-17 | 12.809 | 184,659 | +7,120 | 2.40% | 2,365,363 |
| 2012-01-18 | 2012-01-16 | 11.528 | 177,539 | +92,628 | 2.31% | 2,046,744 |
| 2012-01-17 | 2012-01-13 | 30.102 | 84,911 | -2,342 | 1.10% | 2,555,990 |
| 2012-01-16 | 2012-01-12 | 30.742 | 87,253 | -211 | 1.13% | 2,682,371 |
| 2012-01-13 | 2012-01-11 | 30.742 | 87,464 | -5,106 | 1.14% | 2,688,858 |
| 2012-01-12 | 2012-01-10 | 29.462 | 92,570 | -1,850 | 1.20% | 2,727,253 |
| 2012-01-11 | 2012-01-09 | 30.742 | 94,420 | +3,513 | 1.23% | 2,902,702 |
| 2012-01-10 | 2012-01-06 | 32.023 | 90,907 | +49,970 | 1.18% | 2,911,150 |
| 2012-01-09 | 2012-01-05 | 39.709 | 40,937 | +3,115 | 2.66% | 1,625,567 |
| 2012-01-06 | 2012-01-04 | 39.069 | 37,822 | +26,231 | 2.46% | 1,477,650 |
| 2012-01-05 | 2012-01-03 | 96.070 | 11,591 | +1,944 | 0.75% | 1,113,549 |
| 2012-01-04 | 2011-12-30 | 115.284 | 9,647 | -515 | 0.63% | 1,112,147 |
| 2012-01-03 | 2011-12-29 | 108.880 | 10,162 | +3,302 | 0.66% | 1,106,434 |
| 2011-12-30 | 2011-12-28 | 153.712 | 6,860 | -4,099 | 0.45% | 1,054,466 |
| 2011-12-29 | 2011-12-23 | 176.129 | 10,959 | +305 | 0.71% | 1,930,194 |
| 2011-12-28 | 2011-12-22 | 69.171 | 10,654 | -445 | 0.69% | 736,943 |
| 2011-12-23 | 2011-12-21 | 73.013 | 11,099 | -42,523 | 0.72% | 810,375 |
| 2011-12-21 | 2011-12-19 | 81.980 | 53,622 | -468 | 0.70% | 4,395,925 |
| 2011-12-20 | 2011-12-16 | 85.823 | 54,090 | -351 | 0.70% | 4,642,149 |
| 2011-12-19 | 2011-12-15 | 89.665 | 54,441 | +117 | 0.71% | 4,881,479 |
| 2011-12-15 | 2011-12-13 | 92.227 | 54,324 | +117 | 0.71% | 5,010,159 |
| 2011-12-13 | 2011-12-09 | 94.789 | 54,207 | -748 | 0.70% | 5,138,240 |
| 2011-12-09 | 2011-12-07 | 94.789 | 54,955 | +702 | 0.71% | 5,209,142 |
| 2011-12-08 | 2011-12-06 | 96.070 | 54,253 | -2,693 | 0.71% | 5,212,095 |
| 2011-12-07 | 2011-12-05 | 92.227 | 56,946 | +1,405 | 0.74% | 5,251,979 |
| 2011-12-06 | 2011-12-02 | 97.351 | 55,541 | +703 | 0.72% | 5,406,977 |
| 2011-12-05 | 2011-12-01 | 99.913 | 54,838 | -117 | 0.71% | 5,479,027 |
| 2011-12-02 | 2011-11-30 | 99.913 | 54,955 | -586 | 0.71% | 5,490,717 |
| 2011-11-30 | 2011-11-28 | 103.756 | 55,541 | -234 | 0.72% | 5,762,700 |
| 2011-11-29 | 2011-11-25 | 103.756 | 55,775 | +1,757 | 0.72% | 5,786,978 |
| 2011-11-28 | 2011-11-24 | 103.756 | 54,018 | -1,406 | 0.70% | 5,604,680 |
| 2011-11-25 | 2011-11-23 | 97.351 | 55,424 | +469 | 0.72% | 5,395,587 |
| 2011-11-22 | 2011-11-18 | 94.789 | 54,955 | -31 | 0.71% | 5,209,142 |
| 2011-11-21 | 2011-11-17 | 96.070 | 54,986 | +117 | 0.71% | 5,282,514 |
| 2011-11-18 | 2011-11-16 | 96.070 | 54,869 | -352 | 0.71% | 5,271,274 |
| 2011-11-17 | 2011-11-15 | 92.227 | 55,221 | +1,757 | 0.72% | 5,092,887 |
| 2011-11-16 | 2011-11-14 | 92.227 | 53,464 | +33,413 | 0.69% | 4,930,843 |
| 2011-11-15 | 2011-11-11 | 90.946 | 20,051 | +468 | 0.26% | 1,823,567 |
| 2011-11-14 | 2011-11-10 | 94.789 | 19,583 | -265 | 0.25% | 1,856,257 |
| 2011-11-11 | 2011-11-09 | 93.508 | 19,848 | -6,850 | 0.26% | 1,855,953 |
| 2011-11-10 | 2011-11-08 | 102.475 | 26,698 | -469 | 0.35% | 2,735,873 |
| 2011-11-09 | 2011-11-07 | 106.318 | 27,167 | -12,413 | 0.35% | 2,888,332 |
| 2011-11-08 | 2011-11-04 | 99.913 | 39,580 | -117 | 0.51% | 3,954,555 |
| 2011-11-07 | 2011-11-03 | 90.946 | 39,697 | +352 | 0.52% | 3,610,300 |
| 2011-11-04 | 2011-11-02 | 90.946 | 39,345 | +117 | 0.51% | 3,578,287 |
| 2011-11-02 | 2011-10-31 | 89.665 | 39,228 | -47 | 0.51% | 3,517,398 |
| 2011-11-01 | 2011-10-28 | 92.227 | 39,275 | -2,108 | 0.51% | 3,622,229 |
| 2011-10-31 | 2011-10-27 | 92.227 | 41,383 | +1,991 | 0.54% | 3,816,645 |
| 2011-10-28 | 2011-10-26 | 89.665 | 39,392 | -469 | 0.51% | 3,532,103 |
| 2011-10-27 | 2011-10-25 | 92.227 | 39,861 | +234 | 0.52% | 3,676,275 |
| 2011-10-26 | 2011-10-24 | 92.227 | 39,627 | +1,265 | 0.52% | 3,654,693 |
| 2011-10-25 | 2011-10-21 | 80.699 | 38,362 | -11,710 | 0.50% | 3,095,773 |
| 2011-10-24 | 2011-10-20 | 67.890 | 50,072 | +2,576 | 0.65% | 3,399,367 |
| 2011-10-21 | 2011-10-19 | 64.047 | 47,496 | -2,709 | 0.62% | 3,041,966 |
| 2011-10-20 | 2011-10-18 | 56.361 | 50,205 | +2,459 | 0.65% | 2,829,612 |
| 2011-10-19 | 2011-10-17 | 55.721 | 47,746 | +1,289 | 0.62% | 2,660,440 |
| 2011-10-18 | 2011-10-14 | 55.721 | 46,457 | +1,288 | 0.66% | 2,588,616 |
| 2011-10-17 | 2011-10-13 | 56.361 | 45,169 | -5,504 | 0.64% | 2,545,777 |
| 2011-10-14 | 2011-10-12 | 55.721 | 50,673 | +2,693 | 0.72% | 2,823,535 |
| 2011-10-13 | 2011-10-11 | 48.676 | 47,980 | +352 | 0.68% | 2,335,453 |
| 2011-10-11 | 2011-10-07 | 45.473 | 47,628 | -1,406 | 0.67% | 2,165,798 |
| 2011-10-10 | 2011-10-06 | 45.473 | 49,034 | -1,756 | 0.69% | 2,229,733 |
| 2011-10-07 | 2011-10-04 | 39.069 | 50,790 | -1,757 | 0.72% | 1,984,291 |
| 2011-10-06 | 2011-10-03 | 43.552 | 52,547 | -2,108 | 0.74% | 2,288,517 |
| 2011-10-04 | 2011-09-30 | 48.676 | 54,655 | +1,054 | 0.77% | 2,660,362 |
| 2011-09-30 | 2011-09-27 | 53.799 | 53,601 | -3,349 | 0.76% | 2,883,696 |
| 2011-09-28 | 2011-09-26 | 45.473 | 56,950 | -546 | 0.81% | 2,589,699 |
| 2011-09-27 | 2011-09-23 | 32.023 | 57,496 | +3,864 | 0.81% | 1,841,217 |
| 2011-09-26 | 2011-09-22 | 30.486 | 53,632 | -1,874 | 0.76% | 1,635,039 |
| 2011-09-23 | 2011-09-21 | 35.226 | 55,506 | -24,123 | 0.79% | 1,955,239 |
| 2011-09-22 | 2011-09-20 | 17.933 | 79,629 | -6,721 | 1.13% | 1,427,995 |
| 2011-09-21 | 2011-09-19 | 15.115 | 86,350 | +21,664 | 1.22% | 1,305,184 |
| 2011-09-20 | 2011-09-16 | 14.987 | 64,686 | +8,314 | 0.92% | 969,446 |
| 2011-09-19 | 2011-09-15 | 15.371 | 56,372 | +117 | 0.80% | 866,507 |
| 2011-09-16 | 2011-09-14 | 15.371 | 56,255 | -1,639 | 0.80% | 864,708 |
| 2011-09-15 | 2011-09-12 | 14.859 | 57,894 | +468 | 0.82% | 860,238 |
| 2011-09-14 | 2011-09-09 | 14.859 | 57,426 | +937 | 0.88% | 853,284 |
| 2011-09-12 | 2011-09-08 | 15.115 | 56,489 | -586 | 0.86% | 853,833 |
| 2011-09-09 | 2011-09-07 | 13.834 | 57,075 | -1,405 | 1.05% | 789,581 |
| 2011-09-08 | 2011-09-06 | 12.937 | 58,480 | +5,270 | 1.07% | 756,582 |
| 2011-09-07 | 2011-09-05 | 11.528 | 53,210 | -937 | 0.98% | 613,427 |
| 2011-09-06 | 2011-09-02 | 9.095 | 54,147 | -469 | 0.99% | 492,448 |
| 2011-09-02 | 2011-08-31 | 7.558 | 54,616 | +1,991 | 1.00% | 412,761 |
| 2011-09-01 | 2011-08-30 | 8.070 | 52,625 | -1,873 | 0.97% | 424,678 |
| 2011-08-31 | 2011-08-29 | 7.558 | 54,498 | +1,171 | 1.00% | 411,870 |
| 2011-08-30 | 2011-08-26 | 7.686 | 53,327 | +2,342 | 0.98% | 409,851 |
| 2011-08-22 | 2011-08-18 | 9.607 | 50,985 | -820 | 0.94% | 489,814 |
| 2011-08-17 | 2011-08-15 | 8.967 | 51,805 | +117 | 0.95% | 464,512 |
| 2011-08-11 | 2011-08-09 | 8.454 | 51,688 | +1,522 | 0.95% | 436,979 |
| 2011-08-10 | 2011-08-08 | 9.479 | 50,166 | +352 | 0.92% | 475,520 |
| 2011-08-08 | 2011-08-04 | 9.991 | 49,814 | +234 | 0.91% | 497,706 |
| 2011-08-03 | 2011-08-01 | 10.888 | 49,580 | +117 | 0.91% | 539,825 |
| 2011-07-27 | 2011-07-25 | 9.735 | 49,463 | +468 | 0.91% | 481,528 |
| 2011-07-26 | 2011-07-22 | 10.888 | 48,995 | +586 | 0.90% | 533,455 |
| 2011-07-25 | 2011-07-21 | 12.169 | 48,409 | -1,054 | 0.89% | 589,084 |
| 2011-07-20 | 2011-07-18 | 9.991 | 49,463 | +234 | 0.91% | 494,200 |
| 2011-07-19 | 2011-07-15 | 10.247 | 49,229 | +117 | 0.90% | 504,473 |
| 2011-07-06 | 2011-07-04 | 11.657 | 49,112 | -468 | 0.90% | 572,475 |
| 2011-06-24 | 2011-06-22 | 11.144 | 49,580 | -469 | 0.91% | 552,526 |
| 2011-06-22 | 2011-06-20 | 11.016 | 50,049 | -117 | 0.92% | 551,342 |
| 2011-06-10 | 2011-06-08 | 11.528 | 50,166 | +117 | 0.92% | 578,335 |
| 2011-06-08 | 2011-06-03 | 12.937 | 50,049 | -351 | 0.92% | 647,506 |
| 2011-06-07 | 2011-06-02 | 11.144 | 50,400 | -3,864 | 0.92% | 561,665 |
| 2011-06-01 | 2011-05-30 | 11.400 | 54,264 | +117 | 1.00% | 618,627 |
| 2011-05-24 | 2011-05-20 | 11.785 | 54,147 | +117 | 0.99% | 638,101 |
| 2011-05-12 | 2011-05-09 | 11.913 | 54,030 | +820 | 0.99% | 643,643 |
| 2011-05-06 | 2011-05-04 | 11.913 | 53,210 | +1,405 | 0.98% | 633,875 |
| 2011-05-05 | 2011-05-03 | 12.041 | 51,805 | +1,288 | 0.95% | 623,773 |
| 2011-04-28 | 2011-04-26 | 12.937 | 50,517 | +234 | 0.93% | 653,561 |
| 2011-04-27 | 2011-04-21 | 13.066 | 50,283 | +352 | 0.92% | 656,975 |
| 2011-04-26 | 2011-04-20 | 13.322 | 49,931 | -235 | 0.92% | 665,167 |
| 2011-04-21 | 2011-04-19 | 13.450 | 50,166 | +937 | 0.92% | 674,724 |
| 2011-04-20 | 2011-04-18 | 13.066 | 49,229 | +3,045 | 0.90% | 643,204 |
| 2011-04-19 | 2011-04-15 | 13.066 | 46,184 | -3,279 | 0.85% | 603,419 |
| 2011-04-18 | 2011-04-14 | 12.809 | 49,463 | +16 | 0.91% | 633,589 |
| 2011-04-15 | 2011-04-13 | 13.450 | 49,447 | +819 | 0.91% | 665,053 |
| 2011-04-06 | 2011-04-01 | 12.937 | 48,628 | +586 | 0.89% | 629,122 |
| 2011-04-04 | 2011-03-31 | 13.578 | 48,042 | +117 | 0.88% | 652,310 |
| 2011-03-31 | 2011-03-29 | 13.194 | 47,925 | -234 | 0.88% | 632,305 |
| 2011-03-30 | 2011-03-28 | 13.066 | 48,159 | -117 | 0.88% | 629,223 |
| 2011-03-28 | 2011-03-24 | 12.809 | 48,276 | -1,874 | 0.89% | 618,384 |
| 2011-03-23 | 2011-03-21 | 12.937 | 50,150 | +1,171 | 0.92% | 648,813 |
| 2011-03-21 | 2011-03-17 | 12.169 | 48,979 | +234 | 0.90% | 596,020 |
| 2011-03-17 | 2011-03-15 | 12.937 | 48,745 | +1,171 | 0.89% | 630,636 |
| 2011-03-16 | 2011-03-14 | 13.578 | 47,574 | +703 | 0.87% | 645,956 |
| 2011-03-15 | 2011-03-11 | 12.681 | 46,871 | -117 | 0.86% | 594,383 |
| 2011-03-14 | 2011-03-10 | 12.937 | 46,988 | +702 | 0.86% | 607,905 |
| 2011-03-10 | 2011-03-08 | 13.450 | 46,286 | -117 | 0.85% | 622,539 |
| 2011-03-09 | 2011-03-07 | 12.937 | 46,403 | -937 | 0.85% | 600,336 |
| 2011-03-08 | 2011-03-04 | 13.194 | 47,340 | -117 | 0.87% | 624,587 |
| 2011-03-03 | 2011-03-01 | 12.553 | 47,457 | +117 | 0.87% | 595,736 |
| 2011-03-02 | 2011-02-28 | 14.090 | 47,340 | +117 | 0.87% | 667,034 |
| 2011-03-01 | 2011-02-25 | 13.578 | 47,223 | +118 | 0.87% | 641,190 |
| 2011-02-28 | 2011-02-24 | 12.809 | 47,105 | +382 | 0.86% | 603,385 |
| 2011-02-21 | 2011-02-17 | 13.450 | 46,723 | -234 | 0.86% | 628,416 |
| 2011-02-18 | 2011-02-16 | 13.066 | 46,957 | +468 | 0.86% | 613,519 |
| 2011-02-16 | 2011-02-14 | 13.706 | 46,489 | +117 | 0.85% | 637,179 |
| 2011-02-08 | 2011-02-02 | 13.322 | 46,372 | +352 | 0.85% | 617,755 |
| 2011-01-28 | 2011-01-26 | 12.937 | 46,020 | +117 | 0.84% | 595,381 |
| 2011-01-24 | 2011-01-20 | 13.962 | 45,903 | +1,171 | 0.84% | 640,907 |
| 2011-01-05 | 2011-01-03 | 15.243 | 44,732 | -117 | 0.82% | 681,856 |
| 2011-01-04 | 2010-12-31 | 15.884 | 44,849 | -937 | 0.82% | 712,364 |
| 2011-01-03 | 2010-12-29 | 14.987 | 45,786 | -1,288 | 0.84% | 686,192 |
| 2010-12-28 | 2010-12-22 | 14.346 | 47,074 | -234 | 0.86% | 675,346 |
| 2010-12-23 | 2010-12-21 | 13.194 | 47,308 | +1,522 | 0.87% | 624,165 |
| 2010-12-21 | 2010-12-17 | 13.194 | 45,786 | +234 | 0.84% | 604,084 |
| 2010-12-17 | 2010-12-15 | 14.346 | 45,552 | +1,054 | 0.84% | 653,511 |
| 2010-12-16 | 2010-12-14 | 14.090 | 44,498 | +937 | 0.82% | 626,990 |
| 2010-12-15 | 2010-12-13 | 12.681 | 43,561 | +5,621 | 0.80% | 552,408 |
| 2010-12-09 | 2010-12-07 | 14.859 | 37,940 | -234 | 0.80% | 563,745 |
| 2010-12-08 | 2010-12-06 | 14.987 | 38,174 | -2,694 | 0.81% | 572,112 |
| 2010-12-06 | 2010-12-02 | 15.627 | 40,868 | +1,054 | 0.86% | 638,661 |
| 2010-11-23 | 2010-11-19 | 15.243 | 39,814 | -117 | 0.84% | 606,890 |
| 2010-11-22 | 2010-11-18 | 15.115 | 39,931 | +1,522 | 0.84% | 603,559 |
| 2010-11-17 | 2010-11-15 | 15.756 | 38,409 | +235 | 0.81% | 605,153 |
| 2010-11-16 | 2010-11-12 | 15.756 | 38,174 | +1,171 | 0.81% | 601,451 |
| 2010-11-15 | 2010-11-11 | 16.524 | 37,003 | +702 | 0.78% | 611,440 |
| 2010-11-11 | 2010-11-09 | 16.908 | 36,301 | +1,523 | 0.77% | 613,790 |
| 2010-11-10 | 2010-11-08 | 16.908 | 34,778 | +819 | 0.73% | 588,039 |
| 2010-11-09 | 2010-11-05 | 17.036 | 33,959 | +3,045 | 0.72% | 578,541 |
| 2010-11-04 | 2010-11-02 | 17.165 | 30,914 | -234 | 0.65% | 530,624 |
| 2010-11-03 | 2010-11-01 | 17.421 | 31,148 | +351 | 0.66% | 542,621 |
| 2010-11-02 | 2010-10-29 | 17.805 | 30,797 | -234 | 0.65% | 548,341 |
| 2010-11-01 | 2010-10-28 | 17.421 | 31,031 | +2,693 | 0.65% | 540,582 |
| 2010-10-29 | 2010-10-27 | 18.189 | 28,338 | +117 | 0.60% | 515,448 |
| 2010-10-28 | 2010-10-26 | 18.317 | 28,221 | -7,260 | 0.60% | 516,935 |
| 2010-10-27 | 2010-10-25 | 17.677 | 35,481 | +1,639 | 0.75% | 627,194 |
| 2010-10-26 | 2010-10-22 | 17.677 | 33,842 | +235 | 0.71% | 598,222 |
| 2010-10-21 | 2010-10-19 | 17.549 | 33,607 | +468 | 0.71% | 589,763 |
| 2010-10-20 | 2010-10-18 | 18.061 | 33,139 | -1,874 | 0.70% | 598,530 |
| 2010-10-19 | 2010-10-15 | 18.445 | 35,013 | -3,161 | 0.74% | 645,831 |
| 2010-10-18 | 2010-10-14 | 18.445 | 38,174 | +6,557 | 0.81% | 704,137 |
| 2010-10-15 | 2010-10-13 | 18.317 | 31,617 | +1,405 | 0.67% | 579,141 |
| 2010-10-14 | 2010-10-12 | 18.317 | 30,212 | -2,517 | 0.64% | 553,405 |
| 2010-10-13 | 2010-10-11 | 17.677 | 32,729 | +702 | 0.69% | 578,548 |
| 2010-10-11 | 2010-10-07 | 17.933 | 32,027 | -234 | 0.68% | 574,343 |
| 2010-10-08 | 2010-10-06 | 18.317 | 32,261 | -3,747 | 0.68% | 590,937 |
| 2010-10-06 | 2010-10-04 | 17.805 | 36,008 | -937 | 0.76% | 641,123 |
| 2010-10-05 | 2010-09-30 | 17.421 | 36,945 | +2,342 | 0.78% | 643,609 |
| 2010-10-04 | 2010-09-29 | 17.293 | 34,603 | +586 | 0.73% | 598,377 |
| 2010-09-29 | 2010-09-27 | 17.933 | 34,017 | -3,117 | 0.72% | 610,030 |
| 2010-09-28 | 2010-09-24 | 16.908 | 37,134 | +469 | 0.78% | 627,875 |
| 2010-09-24 | 2010-09-21 | 17.549 | 36,665 | +351 | 0.77% | 643,427 |
| 2010-09-22 | 2010-09-20 | 17.036 | 36,314 | +585 | 0.77% | 618,661 |
| 2010-09-20 | 2010-09-16 | 17.421 | 35,729 | +1,640 | 0.75% | 622,425 |
| 2010-09-17 | 2010-09-15 | 17.677 | 34,089 | +351 | 0.72% | 602,588 |
| 2010-09-16 | 2010-09-14 | 17.421 | 33,738 | +117 | 0.71% | 587,740 |
| 2010-09-13 | 2010-09-09 | 17.549 | 33,621 | +117 | 0.71% | 590,009 |
| 2010-09-10 | 2010-09-08 | 17.933 | 33,504 | +820 | 0.71% | 600,830 |
| 2010-09-09 | 2010-09-07 | 17.036 | 32,684 | +1,405 | 0.69% | 556,819 |
| 2010-09-08 | 2010-09-06 | 17.549 | 31,279 | +117 | 0.66% | 548,909 |
| 2010-09-06 | 2010-09-02 | 18.317 | 31,162 | -585 | 0.66% | 570,806 |
| 2010-09-03 | 2010-09-01 | 18.061 | 31,747 | -1,757 | 0.67% | 573,389 |
| 2010-09-01 | 2010-08-30 | 19.214 | 33,504 | +117 | 0.71% | 643,747 |
| 2010-08-31 | 2010-08-27 | 19.470 | 33,387 | -702 | 0.70% | 650,052 |
| 2010-08-30 | 2010-08-26 | 18.830 | 34,089 | -234 | 0.72% | 641,887 |
| 2010-08-26 | 2010-08-24 | 19.086 | 34,323 | -117 | 0.72% | 655,087 |
| 2010-08-25 | 2010-08-23 | 19.470 | 34,440 | +117 | 0.73% | 670,554 |
| 2010-08-24 | 2010-08-20 | 19.470 | 34,323 | -2,225 | 0.72% | 668,276 |
| 2010-08-23 | 2010-08-19 | 20.751 | 36,548 | +1,288 | 0.77% | 758,413 |
| 2010-08-20 | 2010-08-18 | 19.855 | 35,260 | -4,700 | 0.74% | 700,070 |
| 2010-08-19 | 2010-08-17 | 17.421 | 39,960 | +351 | 0.84% | 696,132 |
| 2010-08-18 | 2010-08-16 | 17.293 | 39,609 | +118 | 0.84% | 684,944 |
| 2010-08-17 | 2010-08-13 | 16.140 | 39,491 | +1,171 | 0.83% | 637,376 |
| 2010-08-12 | 2010-08-10 | 16.396 | 38,320 | -235 | 0.81% | 628,294 |
| 2010-08-10 | 2010-08-06 | 16.524 | 38,555 | -1,171 | 0.81% | 637,085 |
| 2010-08-05 | 2010-08-03 | 16.140 | 39,726 | +352 | 0.84% | 641,169 |
| 2010-08-03 | 2010-07-30 | 16.780 | 39,374 | +468 | 0.83% | 660,706 |
| 2010-08-02 | 2010-07-29 | 17.036 | 38,906 | +117 | 0.82% | 662,820 |
| 2010-07-30 | 2010-07-28 | 17.549 | 38,789 | +1,522 | 0.82% | 680,701 |
| 2010-07-29 | 2010-07-27 | 18.317 | 37,267 | -1,990 | 0.79% | 682,634 |
| 2010-07-28 | 2010-07-26 | 19.855 | 39,257 | +585 | 0.83% | 779,428 |
| 2010-07-27 | 2010-07-23 | 21.135 | 38,672 | +3,982 | 0.82% | 817,350 |
| 2010-07-26 | 2010-07-22 | 18.702 | 34,690 | +1,171 | 0.73% | 648,761 |
| 2010-07-23 | 2010-07-21 | 20.495 | 33,519 | +351 | 0.71% | 686,971 |
| 2010-07-22 | 2010-07-20 | 24.082 | 33,168 | +234 | 0.70% | 798,738 |
| 2010-07-21 | 2010-07-19 | 23.441 | 32,934 | -1,405 | 0.69% | 772,010 |
| 2010-07-19 | 2010-07-15 | 20.239 | 34,339 | -176 | 0.72% | 694,980 |
| 2010-07-16 | 2010-07-14 | 20.495 | 34,515 | +117 | 0.73% | 707,384 |
| 2010-07-15 | 2010-07-13 | 20.367 | 34,398 | -4,215 | 0.73% | 700,580 |
| 2010-07-14 | 2010-07-12 | 19.598 | 38,613 | -820 | 0.81% | 756,750 |
| 2010-07-13 | 2010-07-09 | 19.598 | 39,433 | -2,795 | 0.83% | 772,820 |
| 2010-07-12 | 2010-07-08 | 17.805 | 42,228 | +469 | 0.89% | 751,870 |
| 2010-07-09 | 2010-07-07 | 18.445 | 41,759 | -586 | 0.88% | 770,264 |
| 2010-07-08 | 2010-07-06 | 16.908 | 42,345 | -117 | 0.89% | 715,984 |
| 2010-07-07 | 2010-07-05 | 17.677 | 42,462 | -585 | 0.90% | 750,597 |
| 2010-07-05 | 2010-06-30 | 17.805 | 43,047 | -703 | 0.91% | 766,452 |
| 2010-07-02 | 2010-06-29 | 17.933 | 43,750 | +117 | 0.92% | 784,573 |
| 2010-06-30 | 2010-06-28 | 18.830 | 43,633 | +117 | 0.92% | 821,599 |
| 2010-06-29 | 2010-06-25 | 17.933 | 43,516 | -2,108 | 0.92% | 780,377 |
| 2010-06-28 | 2010-06-24 | 17.933 | 45,624 | -234 | 0.96% | 818,180 |
| 2010-06-25 | 2010-06-23 | 17.933 | 45,858 | +469 | 0.97% | 822,376 |
| 2010-06-24 | 2010-06-22 | 18.317 | 45,389 | +1,405 | 0.96% | 831,407 |
| 2010-06-23 | 2010-06-21 | 18.830 | 43,984 | -2,928 | 0.93% | 828,208 |
| 2010-06-22 | 2010-06-18 | 16.524 | 46,912 | -4,684 | 0.99% | 775,177 |
| 2010-06-18 | 2010-06-15 | 15.884 | 51,596 | -1,639 | 1.09% | 819,530 |
| 2010-06-17 | 2010-06-14 | 15.499 | 53,235 | -1,523 | 1.12% | 825,106 |
| 2010-06-15 | 2010-06-11 | 14.987 | 54,758 | +117 | 1.16% | 820,655 |
| 2010-06-14 | 2010-06-10 | 15.115 | 54,641 | -6,440 | 1.15% | 825,901 |
| 2010-06-11 | 2010-06-09 | 14.731 | 61,081 | -7,260 | 1.29% | 899,769 |
| 2010-06-10 | 2010-06-08 | 13.066 | 68,341 | -9,603 | 1.44% | 892,912 |
| 2010-06-07 | 2010-06-03 | 12.809 | 77,944 | +11,710 | 1.64% | 998,412 |
| 2010-06-02 | 2010-05-31 | 11.528 | 66,234 | +235 | 1.40% | 763,573 |
| 2010-06-01 | 2010-05-28 | 11.785 | 65,999 | +585 | 1.39% | 777,772 |
| 2010-05-31 | 2010-05-27 | 10.504 | 65,414 | -351 | 1.38% | 687,087 |
| 2010-05-28 | 2010-05-26 | 10.119 | 65,765 | +234 | 1.39% | 665,502 |
| 2010-05-27 | 2010-05-25 | 11.144 | 65,531 | +117 | 1.38% | 730,287 |
| 2010-05-26 | 2010-05-24 | 12.425 | 65,414 | +937 | 1.38% | 812,774 |
| 2010-05-25 | 2010-05-20 | 12.553 | 64,477 | +14,361 | 1.36% | 809,391 |
| 2010-05-20 | 2010-05-18 | 13.706 | 50,116 | -235 | 1.59% | 686,890 |
| 2010-05-18 | 2010-05-14 | 14.859 | 50,351 | -117 | 1.59% | 748,158 |
| 2010-05-17 | 2010-05-13 | 14.218 | 50,468 | +117 | 1.60% | 717,573 |
| 2010-05-14 | 2010-05-12 | 14.987 | 50,351 | -1,990 | 1.59% | 754,608 |
| 2010-05-12 | 2010-05-10 | 14.475 | 52,341 | -1,640 | 1.66% | 757,614 |
| 2010-05-11 | 2010-05-07 | 13.834 | 53,981 | -468 | 1.71% | 746,779 |
| 2010-05-10 | 2010-05-06 | 13.450 | 54,449 | +937 | 1.72% | 732,329 |
| 2010-05-07 | 2010-05-05 | 15.243 | 53,512 | +2,576 | 1.69% | 815,691 |
| 2010-05-06 | 2010-05-04 | 16.140 | 50,936 | +2,459 | 1.61% | 822,096 |
| 2010-05-05 | 2010-05-03 | 18.061 | 48,477 | +2,225 | 1.53% | 875,552 |
| 2010-05-04 | 2010-04-30 | 19.214 | 46,252 | -937 | 1.46% | 888,687 |
| 2010-05-03 | 2010-04-29 | 17.933 | 47,189 | +3,864 | 1.49% | 846,245 |
| 2010-04-30 | 2010-04-28 | 19.214 | 43,325 | -3,864 | 1.37% | 832,448 |
| 2010-04-29 | 2010-04-27 | 19.214 | 47,189 | -4,450 | 1.49% | 906,691 |
| 2010-04-28 | 2010-04-26 | 17.677 | 51,639 | -585 | 1.63% | 912,818 |
| 2010-04-27 | 2010-04-23 | 17.933 | 52,224 | +4,567 | 1.65% | 936,538 |
| 2010-04-26 | 2010-04-22 | 19.598 | 47,657 | +13,232 | 1.51% | 933,997 |
| 2010-04-23 | 2010-04-21 | 18.744 | 34,425 | -12,764 | 1.09% | 645,274 |
| 2010-04-22 | 2010-04-20 | 16.782 | 47,189 | -8,443 | 1.49% | 791,907 |
| 2010-04-21 | 2010-04-19 | 16.389 | 55,632 | -153 | 1.35% | 911,755 |
| 2010-04-20 | 2010-04-16 | 15.898 | 55,785 | +7,948 | 1.35% | 886,890 |
| 2010-04-19 | 2010-04-15 | 17.370 | 47,837 | -56,247 | 1.16% | 830,949 |
| 2010-04-16 | 2010-04-14 | 13.150 | 104,084 | +917 | 2.52% | 1,368,756 |
| 2010-04-15 | 2010-04-13 | 12.267 | 103,167 | -611 | 2.50% | 1,265,575 |
| 2010-04-14 | 2010-04-12 | 11.678 | 103,778 | +15,896 | 2.52% | 1,211,963 |
| 2010-04-13 | 2010-04-09 | 12.071 | 87,882 | +7,183 | 2.13% | 1,060,821 |
| 2010-04-12 | 2010-04-08 | 12.071 | 80,699 | +1,682 | 1.96% | 974,115 |
| 2010-04-09 | 2010-04-07 | 12.071 | 79,017 | -3,516 | 1.92% | 953,812 |
| 2010-04-08 | 2010-04-01 | 11.286 | 82,533 | +2,446 | 2.00% | 931,457 |
| 2010-04-07 | 2010-03-31 | 11.482 | 80,087 | +153 | 1.94% | 919,571 |
| 2010-04-01 | 2010-03-30 | 11.678 | 79,934 | -459 | 1.94% | 933,503 |
| 2010-03-31 | 2010-03-29 | 11.384 | 80,393 | +4,738 | 1.95% | 915,194 |
| 2010-03-30 | 2010-03-26 | 11.580 | 75,655 | +306 | 1.83% | 876,106 |
| 2010-03-19 | 2010-03-17 | 12.365 | 75,349 | -1,223 | 1.83% | 931,720 |
| 2010-03-17 | 2010-03-15 | 11.875 | 76,572 | +459 | 1.86% | 909,269 |
| 2010-03-15 | 2010-03-11 | 11.580 | 76,113 | -153 | 1.85% | 881,410 |
| 2010-03-09 | 2010-03-05 | 11.777 | 76,266 | +764 | 1.85% | 898,151 |
| 2010-03-08 | 2010-03-04 | 11.286 | 75,502 | +1,987 | 1.83% | 852,106 |
| 2010-03-05 | 2010-03-03 | 12.071 | 73,515 | +153 | 1.78% | 887,398 |
| 2010-03-04 | 2010-03-02 | 12.758 | 73,362 | -459 | 1.78% | 935,948 |
| 2010-02-26 | 2010-02-24 | 11.090 | 73,821 | -3,668 | 1.79% | 818,645 |
| 2010-02-25 | 2010-02-23 | 11.580 | 77,489 | -306 | 1.88% | 897,345 |
| 2010-02-24 | 2010-02-22 | 10.991 | 77,795 | +153 | 1.89% | 855,080 |
| 2010-02-23 | 2010-02-19 | 10.697 | 77,642 | -10,393 | 1.88% | 830,540 |
| 2010-02-22 | 2010-02-18 | 11.678 | 88,035 | -459 | 2.13% | 1,028,110 |
| 2010-02-19 | 2010-02-17 | 12.365 | 88,494 | +23,997 | 2.15% | 1,094,263 |
| 2010-02-18 | 2010-02-12 | 12.562 | 64,497 | +27,054 | 1.56% | 810,190 |
| 2010-02-17 | 2010-02-11 | 15.211 | 37,443 | -3,821 | 0.91% | 569,560 |
| 2010-02-10 | 2010-02-08 | 10.206 | 41,264 | +417 | 1.20% | 421,155 |
| 2010-02-09 | 2010-02-05 | 10.795 | 40,847 | -1,222 | 1.19% | 440,951 |
| 2010-02-08 | 2010-02-04 | 10.991 | 42,069 | -612 | 1.22% | 462,400 |
| 2010-02-05 | 2010-02-03 | 10.697 | 42,681 | +1,223 | 1.24% | 456,560 |
| 2010-02-04 | 2010-02-02 | 10.403 | 41,458 | -153 | 1.21% | 431,272 |
| 2010-02-03 | 2010-02-01 | 10.403 | 41,611 | +459 | 1.21% | 432,864 |
| 2010-01-29 | 2010-01-27 | 10.403 | 41,152 | +1,375 | 1.20% | 428,089 |
| 2010-01-28 | 2010-01-26 | 10.795 | 39,777 | -1,222 | 1.16% | 429,400 |
| 2010-01-27 | 2010-01-25 | 11.286 | 40,999 | +764 | 1.19% | 462,709 |
| 2010-01-26 | 2010-01-22 | 12.071 | 40,235 | +1,528 | 1.17% | 485,676 |
| 2010-01-25 | 2010-01-21 | 12.267 | 38,707 | +153 | 1.13% | 474,828 |
| 2010-01-22 | 2010-01-20 | 11.973 | 38,554 | +1,223 | 1.12% | 461,601 |
| 2010-01-21 | 2010-01-19 | 12.365 | 37,331 | +1,987 | 1.09% | 461,612 |
| 2010-01-19 | 2010-01-15 | 14.034 | 35,344 | -153 | 1.03% | 496,008 |
| 2010-01-18 | 2010-01-14 | 13.739 | 35,497 | -153 | 1.03% | 487,705 |
| 2010-01-12 | 2010-01-08 | 13.249 | 35,650 | -3,057 | 1.04% | 472,314 |
| 2010-01-11 | 2010-01-07 | 12.954 | 38,707 | +2,599 | 1.13% | 501,419 |
| 2010-01-08 | 2010-01-06 | 13.052 | 36,108 | +153 | 1.05% | 471,294 |
| 2010-01-05 | 2009-12-31 | 13.739 | 35,955 | +152 | 1.05% | 493,997 |
| 2010-01-04 | 2009-12-29 | 13.052 | 35,803 | +153 | 1.04% | 467,313 |
| 2009-12-18 | 2009-12-16 | 13.543 | 35,650 | +1,376 | 1.04% | 482,809 |
| 2009-12-17 | 2009-12-15 | 14.721 | 34,274 | +306 | 1.00% | 504,537 |
| 2009-12-15 | 2009-12-11 | 15.506 | 33,968 | +152 | 0.99% | 526,701 |
| 2009-12-14 | 2009-12-10 | 15.310 | 33,816 | -152 | 0.98% | 517,707 |
| 2009-12-11 | 2009-12-09 | 15.408 | 33,968 | +1,222 | 0.99% | 523,368 |
| 2009-12-10 | 2009-12-08 | 15.898 | 32,746 | -764 | 0.95% | 520,608 |
| 2009-12-09 | 2009-12-07 | 15.702 | 33,510 | -23,080 | 0.97% | 526,177 |
| 2009-12-08 | 2009-12-04 | 15.211 | 56,590 | +9,935 | 1.65% | 860,812 |
| 2009-12-04 | 2009-12-02 | 15.113 | 46,655 | +153 | 1.36% | 705,109 |
| 2009-12-02 | 2009-11-30 | 15.800 | 46,502 | -1,070 | 1.35% | 734,742 |
| 2009-12-01 | 2009-11-27 | 14.819 | 47,572 | +1,070 | 1.38% | 704,962 |
| 2009-11-30 | 2009-11-26 | 16.389 | 46,502 | -153 | 1.35% | 762,123 |
| 2009-11-27 | 2009-11-25 | 15.113 | 46,655 | +917 | 1.36% | 705,109 |
| 2009-11-26 | 2009-11-24 | 15.408 | 45,738 | +17,425 | 1.33% | 704,716 |
| 2009-11-25 | 2009-11-23 | 14.721 | 28,313 | -459 | 0.82% | 416,787 |
| 2009-11-24 | 2009-11-20 | 13.936 | 28,772 | +612 | 0.84% | 400,955 |
| 2009-11-20 | 2009-11-18 | 13.739 | 28,160 | +152 | 0.82% | 386,899 |
| 2009-11-18 | 2009-11-16 | 15.015 | 28,008 | +306 | 0.81% | 420,543 |
| 2009-11-16 | 2009-11-12 | 15.604 | 27,702 | -1,987 | 0.81% | 432,260 |
| 2009-11-13 | 2009-11-11 | 16.291 | 29,689 | +306 | 0.86% | 483,661 |
| 2009-11-12 | 2009-11-10 | 16.880 | 29,383 | -153 | 0.85% | 495,977 |
| 2009-11-11 | 2009-11-09 | 16.291 | 29,536 | -153 | 0.86% | 481,168 |
| 2009-11-10 | 2009-11-06 | 17.076 | 29,689 | -764 | 0.86% | 506,970 |
| 2009-11-09 | 2009-11-05 | 17.861 | 30,453 | -2,598 | 0.89% | 543,925 |
| 2009-11-06 | 2009-11-04 | 15.996 | 33,051 | -153 | 0.96% | 528,700 |
| 2009-11-04 | 2009-11-02 | 15.408 | 33,204 | +3,057 | 0.97% | 511,596 |
| 2009-11-03 | 2009-10-30 | 14.328 | 30,147 | +1,528 | 0.88% | 431,951 |
| 2009-10-30 | 2009-10-28 | 14.721 | 28,619 | -917 | 0.83% | 421,292 |
| 2009-10-28 | 2009-10-23 | 13.347 | 29,536 | -459 | 0.86% | 394,210 |
| 2009-10-23 | 2009-10-21 | 12.954 | 29,995 | -18,800 | 0.87% | 388,562 |
| 2009-10-22 | 2009-10-20 | 12.758 | 48,795 | +153 | 1.42% | 622,524 |
| 2009-10-20 | 2009-10-16 | 13.445 | 48,642 | +459 | 1.42% | 653,987 |
| 2009-10-19 | 2009-10-15 | 13.052 | 48,183 | +153 | 1.40% | 628,902 |
| 2009-10-16 | 2009-10-14 | 13.739 | 48,030 | -153 | 1.40% | 659,899 |
| 2009-10-13 | 2009-10-09 | 13.739 | 48,183 | +153 | 1.40% | 662,002 |
| 2009-10-12 | 2009-10-08 | 13.543 | 48,030 | -306 | 1.40% | 650,472 |
| 2009-10-08 | 2009-10-06 | 13.150 | 48,336 | +306 | 1.41% | 635,642 |
| 2009-10-07 | 2009-10-05 | 12.856 | 48,030 | +153 | 1.40% | 617,477 |
| 2009-10-05 | 2009-09-30 | 13.739 | 47,877 | +152 | 1.39% | 657,797 |
| 2009-10-02 | 2009-09-29 | 13.249 | 47,725 | -152 | 1.39% | 632,291 |
| 2009-09-28 | 2009-09-24 | 13.445 | 47,877 | +152 | 1.39% | 643,702 |
| 2009-09-25 | 2009-09-23 | 14.426 | 47,725 | +153 | 1.39% | 688,494 |
| 2009-09-24 | 2009-09-22 | 14.524 | 47,572 | +917 | 1.38% | 690,956 |
| 2009-09-23 | 2009-09-21 | 15.408 | 46,655 | -153 | 1.36% | 718,845 |
| 2009-09-22 | 2009-09-18 | 14.328 | 46,808 | +153 | 1.36% | 670,672 |
| 2009-09-21 | 2009-09-17 | 15.015 | 46,655 | +18,495 | 1.36% | 700,530 |
| 2009-09-16 | 2009-09-14 | 13.837 | 28,160 | +152 | 0.82% | 389,663 |
| 2009-09-15 | 2009-09-11 | 12.954 | 28,008 | -152 | 0.81% | 362,822 |
| 2009-09-11 | 2009-09-09 | 13.249 | 28,160 | -153 | 0.82% | 373,081 |
| 2009-09-10 | 2009-09-08 | 13.249 | 28,313 | +305 | 0.82% | 375,108 |
| 2009-09-08 | 2009-09-04 | 13.347 | 28,008 | -152 | 0.81% | 373,816 |
| 2009-08-28 | 2009-08-26 | 14.132 | 28,160 | +611 | 0.82% | 397,953 |
| 2009-08-26 | 2009-08-24 | 13.052 | 27,549 | -153 | 0.80% | 359,579 |
| 2009-08-24 | 2009-08-20 | 13.543 | 27,702 | +153 | 0.81% | 375,169 |
| 2009-08-20 | 2009-08-18 | 13.543 | 27,549 | -459 | 0.80% | 373,097 |
| 2009-08-19 | 2009-08-17 | 13.739 | 28,008 | +1,223 | 0.81% | 384,811 |
| 2009-08-12 | 2009-08-10 | 14.721 | 26,785 | -1,528 | 0.78% | 394,294 |
| 2009-08-11 | 2009-08-07 | 13.739 | 28,313 | -612 | 0.82% | 389,001 |
| 2009-08-07 | 2009-08-05 | 13.936 | 28,925 | -152 | 0.84% | 403,087 |
| 2009-07-31 | 2009-07-29 | 14.132 | 29,077 | +1,528 | 0.85% | 410,912 |
| 2009-07-30 | 2009-07-28 | 14.721 | 27,549 | -153 | 0.80% | 405,541 |
| 2009-07-29 | 2009-07-27 | 14.034 | 27,702 | +153 | 0.81% | 388,762 |
| 2009-07-27 | 2009-07-23 | 14.524 | 27,549 | +1,070 | 0.80% | 400,133 |
| 2009-07-23 | 2009-07-21 | 14.721 | 26,479 | -153 | 0.77% | 389,789 |
| 2009-07-17 | 2009-07-15 | 14.819 | 26,632 | +611 | 0.77% | 394,655 |
| 2009-07-16 | 2009-07-14 | 14.132 | 26,021 | +153 | 0.76% | 367,725 |
| 2009-07-15 | 2009-07-13 | 15.015 | 25,868 | +1,070 | 0.75% | 388,411 |
| 2009-07-14 | 2009-07-10 | 15.211 | 24,798 | -153 | 0.72% | 377,212 |
| 2009-07-13 | 2009-07-09 | 14.917 | 24,951 | +153 | 0.73% | 372,193 |
| 2009-07-09 | 2009-07-07 | 15.702 | 24,798 | +153 | 0.72% | 389,380 |
| 2009-07-03 | 2009-06-30 | 15.604 | 24,645 | +153 | 0.72% | 384,559 |
| 2009-06-30 | 2009-06-26 | 17.174 | 24,492 | -3,057 | 0.71% | 420,629 |
| 2009-06-29 | 2009-06-25 | 16.193 | 27,549 | -153 | 0.80% | 446,095 |
| 2009-06-25 | 2009-06-23 | 15.113 | 27,702 | -153 | 0.81% | 418,667 |
| 2009-06-24 | 2009-06-22 | 16.487 | 27,855 | +6,267 | 0.81% | 459,250 |
| 2009-06-23 | 2009-06-19 | 16.683 | 21,588 | -153 | 0.63% | 360,163 |
| 2009-06-18 | 2009-06-16 | 17.665 | 21,741 | +612 | 0.63% | 384,051 |
| 2009-06-17 | 2009-06-15 | 19.333 | 21,129 | -1,682 | 0.61% | 408,491 |
| 2009-06-16 | 2009-06-12 | 19.922 | 22,811 | +459 | 0.66% | 454,441 |
| 2009-06-15 | 2009-06-11 | 19.628 | 22,352 | -1,529 | 0.65% | 438,716 |
| 2009-06-12 | 2009-06-10 | 20.609 | 23,881 | -611 | 0.69% | 492,163 |
| 2009-06-11 | 2009-06-09 | 19.137 | 24,492 | +3,057 | 0.71% | 468,701 |
| 2009-06-10 | 2009-06-08 | 19.431 | 21,435 | -2,446 | 0.62% | 416,510 |
| 2009-06-09 | 2009-06-05 | 20.315 | 23,881 | +3,210 | 0.69% | 485,132 |
| 2009-06-04 | 2009-06-02 | 18.646 | 20,671 | -3,668 | 0.60% | 385,436 |
| 2009-06-03 | 2009-06-01 | 19.726 | 24,339 | -153 | 0.71% | 480,105 |
| 2009-06-02 | 2009-05-29 | 19.628 | 24,492 | +4,504 | 0.71% | 480,719 |
| 2009-06-01 | 2009-05-27 | 22.375 | 19,988 | -5,757 | 0.58% | 447,241 |
| 2009-05-29 | 2009-05-26 | 17.959 | 25,745 | +20 | 0.75% | 462,361 |
| 2009-05-27 | 2009-05-25 | 17.567 | 25,725 | -153 | 0.75% | 451,903 |
| 2009-05-25 | 2009-05-21 | 18.057 | 25,878 | +3,057 | 0.75% | 467,289 |
| 2009-05-22 | 2009-05-20 | 16.782 | 22,821 | -2,140 | 0.66% | 382,973 |
| 2009-05-21 | 2009-05-19 | 16.978 | 24,961 | -917 | 0.73% | 423,785 |
| 2009-05-20 | 2009-05-18 | 16.978 | 25,878 | -611 | 0.75% | 439,353 |
| 2009-05-19 | 2009-05-15 | 15.800 | 26,489 | -153 | 0.77% | 418,532 |
| 2009-05-15 | 2009-05-13 | 14.819 | 26,642 | -1,529 | 0.78% | 394,803 |
| 2009-05-13 | 2009-05-11 | 15.604 | 28,171 | -611 | 0.82% | 439,579 |
| 2009-05-11 | 2009-05-07 | 16.389 | 28,782 | -611 | 0.84% | 471,709 |
| 2009-05-08 | 2009-05-06 | 16.291 | 29,393 | +30 | 0.86% | 478,839 |
| 2009-05-07 | 2009-05-05 | 15.996 | 29,363 | +6,725 | 0.85% | 469,705 |
| 2009-05-06 | 2009-05-04 | 17.174 | 22,638 | -152 | 0.66% | 388,788 |
| 2009-04-30 | 2009-04-28 | 12.365 | 22,790 | -153 | 0.66% | 281,807 |
| 2009-04-28 | 2009-04-24 | 14.524 | 22,943 | -6,267 | 0.67% | 333,234 |
| 2009-04-24 | 2009-04-22 | 15.604 | 29,210 | +2,598 | 0.85% | 455,791 |
| 2009-04-23 | 2009-04-21 | 19.039 | 26,612 | +1,376 | 0.77% | 506,660 |
| 2009-04-22 | 2009-04-20 | 15.506 | 25,236 | +5,197 | 0.73% | 391,304 |
| 2009-04-21 | 2009-04-17 | 11.286 | 20,039 | -2,446 | 0.58% | 226,158 |
| 2009-04-20 | 2009-04-16 | 11.090 | 22,485 | +2,599 | 0.65% | 249,349 |
| 2009-04-17 | 2009-04-15 | 10.501 | 19,886 | -153 | 0.58% | 208,818 |
| 2009-04-16 | 2009-04-14 | 10.403 | 20,039 | -27,054 | 0.58% | 208,458 |
| 2009-04-08 | 2009-04-06 | 12.169 | 47,093 | -153 | 1.37% | 573,080 |
| 2009-04-07 | 2009-04-03 | 12.365 | 47,246 | -153 | 1.37% | 584,215 |
| 2009-04-06 | 2009-04-02 | 12.758 | 47,399 | +27,992 | 1.38% | 604,714 |
| 2009-04-01 | 2009-03-30 | 10.403 | 19,407 | -306 | 0.56% | 201,884 |
| 2009-03-31 | 2009-03-27 | 10.403 | 19,713 | -41 | 0.57% | 205,067 |
| 2009-03-30 | 2009-03-26 | 9.814 | 19,754 | +306 | 0.57% | 193,862 |
| 2009-03-26 | 2009-03-24 | 10.795 | 19,448 | -1,223 | 0.57% | 209,945 |
| 2009-03-24 | 2009-03-20 | 8.832 | 20,671 | -2,038 | 0.60% | 182,575 |
| 2009-03-18 | 2009-03-16 | 9.127 | 22,709 | +153 | 0.66% | 207,261 |
| 2009-03-16 | 2009-03-12 | 9.814 | 22,556 | -153 | 0.66% | 221,360 |
| 2009-03-12 | 2009-03-10 | 9.225 | 22,709 | +612 | 0.66% | 209,490 |
| 2009-03-05 | 2009-03-03 | 9.127 | 22,097 | -1,855 | 0.64% | 201,676 |
| 2009-03-04 | 2009-03-02 | 9.029 | 23,952 | +611 | 0.70% | 216,255 |
| 2009-03-03 | 2009-02-27 | 9.029 | 23,341 | +612 | 0.68% | 210,739 |
| 2009-03-02 | 2009-02-26 | 9.323 | 22,729 | +1,223 | 0.66% | 211,905 |
| 2009-02-27 | 2009-02-25 | 9.814 | 21,506 | -1,529 | 0.63% | 211,056 |
| 2009-02-26 | 2009-02-24 | 9.323 | 23,035 | +306 | 0.67% | 214,758 |
| 2009-02-25 | 2009-02-23 | 9.618 | 22,729 | +1,223 | 0.66% | 218,597 |
| 2009-02-24 | 2009-02-20 | 10.206 | 21,506 | -1,111 | 0.63% | 219,498 |
| 2009-02-23 | 2009-02-19 | 9.814 | 22,617 | +153 | 0.66% | 221,959 |
| 2009-02-20 | 2009-02-18 | 9.814 | 22,464 | -153 | 0.65% | 220,457 |
| 2009-02-18 | 2009-02-16 | 10.697 | 22,617 | +458 | 0.66% | 241,935 |
| 2009-02-17 | 2009-02-13 | 10.991 | 22,159 | -305 | 0.64% | 243,560 |
| 2009-02-16 | 2009-02-12 | 9.519 | 22,464 | +764 | 0.65% | 213,843 |
| 2009-02-12 | 2009-02-10 | 9.421 | 21,700 | -306 | 0.63% | 204,441 |
| 2009-02-11 | 2009-02-09 | 9.519 | 22,006 | +306 | 0.64% | 209,484 |
| 2009-02-03 | 2009-01-30 | 8.734 | 21,700 | +20 | 0.63% | 189,534 |
| 2009-02-02 | 2009-01-29 | 10.795 | 21,680 | +153 | 0.63% | 234,039 |
| 2009-01-29 | 2009-01-22 | 10.403 | 21,527 | +153 | 0.63% | 223,937 |
| 2009-01-16 | 2009-01-14 | 11.580 | 21,374 | +153 | 0.62% | 247,517 |
| 2009-01-14 | 2009-01-12 | 12.071 | 21,221 | +193 | 0.62% | 256,158 |
| 2009-01-09 | 2009-01-07 | 14.328 | 21,028 | -285 | 0.61% | 301,292 |
| 2009-01-08 | 2009-01-06 | 13.249 | 21,313 | +21,313 | 0.62% | 282,368 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -22,128 | ||
| 2008-12-16 | 2008-12-12 | 16.193 | 22,128 | -102 | 0.64% | 358,314 |
| 2008-12-15 | 2008-12-11 | 17.174 | 22,230 | -2,262 | 0.65% | 381,781 |
| 2008-12-12 | 2008-12-10 | 16.683 | 24,492 | -734 | 0.71% | 408,611 |
| 2008-12-11 | 2008-12-09 | 17.174 | 25,226 | +1,080 | 0.73% | 433,235 |
| 2008-12-10 | 2008-12-08 | 18.646 | 24,146 | +5,238 | 0.70% | 450,232 |
| 2008-12-09 | 2008-12-05 | 14.230 | 18,908 | +285 | 0.55% | 269,061 |
| 2008-12-08 | 2008-12-04 | 13.739 | 18,623 | -754 | 0.54% | 255,867 |
| 2008-12-04 | 2008-12-02 | 14.230 | 19,377 | -41 | 0.56% | 275,735 |
| 2008-12-03 | 2008-12-01 | 14.230 | 19,418 | -407 | 0.56% | 276,318 |
| 2008-11-28 | 2008-11-26 | 14.230 | 19,825 | +1,977 | 0.58% | 282,110 |
| 2008-11-27 | 2008-11-25 | 14.721 | 17,848 | +20 | 0.52% | 262,735 |
| 2008-11-26 | 2008-11-24 | 14.230 | 17,828 | +326 | 0.52% | 253,693 |
| 2008-11-24 | 2008-11-20 | 15.211 | 17,502 | +285 | 0.51% | 266,230 |
| 2008-11-19 | 2008-11-17 | 17.665 | 17,217 | -1,019 | 0.50% | 304,136 |
| 2008-11-18 | 2008-11-14 | 18.156 | 18,236 | -1,548 | 0.53% | 331,084 |
| 2008-11-17 | 2008-11-13 | 16.193 | 19,784 | -2,446 | 0.58% | 320,358 |
| 2008-11-14 | 2008-11-12 | 18.156 | 22,230 | +2,609 | 0.65% | 403,597 |
| 2008-11-13 | 2008-11-11 | 18.156 | 19,621 | -1,019 | 0.57% | 356,230 |
| 2008-11-12 | 2008-11-10 | 19.628 | 20,640 | +4,442 | 0.60% | 405,114 |
| 2008-11-11 | 2008-11-07 | 21.100 | 16,198 | +408 | 0.47% | 341,772 |
| 2008-11-10 | 2008-11-06 | 20.118 | 15,790 | -1,345 | 0.46% | 317,668 |
| 2008-11-07 | 2008-11-05 | 21.100 | 17,135 | -1,162 | 0.50% | 361,543 |
| 2008-11-06 | 2008-11-04 | 26.007 | 18,297 | +245 | 0.53% | 475,842 |
| 2008-10-31 | 2008-10-29 | 18.646 | 18,052 | -3,404 | 0.53% | 336,602 |
| 2008-10-28 | 2008-10-24 | 12.758 | 21,456 | +2,038 | 0.62% | 273,734 |
| 2008-10-27 | 2008-10-23 | 14.230 | 19,418 | +1,488 | 0.56% | 276,318 |
| 2008-10-24 | 2008-10-22 | 16.193 | 17,930 | -754 | 0.52% | 290,336 |
| 2008-10-22 | 2008-10-20 | 21.590 | 18,684 | -1,814 | 0.54% | 403,394 |
| 2008-10-21 | 2008-10-17 | 23.062 | 20,498 | +163 | 0.60% | 472,734 |
| 2008-10-20 | 2008-10-16 | 23.553 | 20,335 | -2,608 | 0.59% | 478,953 |
| 2008-10-17 | 2008-10-15 | 24.534 | 22,943 | -82 | 0.67% | 562,895 |
| 2008-10-16 | 2008-10-14 | 24.044 | 23,025 | +591 | 0.67% | 553,609 |
| 2008-10-14 | 2008-10-10 | 19.628 | 22,434 | -774 | 0.65% | 440,326 |
| 2008-10-13 | 2008-10-09 | 23.062 | 23,208 | -326 | 0.68% | 535,233 |
| 2008-10-10 | 2008-10-08 | 22.572 | 23,534 | +183 | 0.68% | 531,203 |
| 2008-10-09 | 2008-10-06 | 27.479 | 23,351 | +2,772 | 0.68% | 641,654 |
| 2008-10-08 | 2008-10-03 | 42.690 | 20,579 | -306 | 0.60% | 878,518 |
| 2008-10-06 | 2008-10-02 | 38.274 | 20,885 | +2,670 | 0.61% | 799,349 |
| 2008-10-03 | 2008-09-30 | 29.441 | 18,215 | -3,668 | 0.53% | 536,275 |
| 2008-10-02 | 2008-09-29 | 26.007 | 21,883 | +1,874 | 0.64% | 569,102 |
| 2008-09-30 | 2008-09-26 | 24.044 | 20,009 | +2,507 | 0.58% | 481,093 |
| 2008-09-29 | 2008-09-25 | 17.174 | 17,502 | +1,019 | 0.51% | 300,582 |
| 2008-09-26 | 2008-09-24 | 12.267 | 16,483 | -4,687 | 0.48% | 202,201 |
| 2008-09-25 | 2008-09-23 | 13.249 | 21,170 | -204 | 0.62% | 280,473 |
| 2008-09-24 | 2008-09-22 | 14.721 | 21,374 | +5,706 | 0.62% | 314,640 |
| 2008-09-23 | 2008-09-19 | 6.870 | 15,668 | -5,706 | 0.46% | 107,634 |
| 2008-09-17 | 2008-09-12 | 12.267 | 21,374 | +204 | 0.62% | 262,200 |
| 2008-08-29 | 2008-08-27 | 15.211 | 21,170 | +5,910 | 0.62% | 322,025 |
| 2008-08-28 | 2008-08-26 | 14.230 | 15,260 | -41,860 | 0.44% | 217,150 |
| 2008-08-27 | 2008-08-25 | 15.211 | 57,120 | -48,768 | 1.66% | 868,875 |
| 2008-08-13 | 2008-08-11 | 28.951 | 105,888 | +68,272 | 3.08% | 3,065,533 |
| 2008-08-11 | 2008-08-07 | 33.367 | 37,616 | -18,199 | 1.09% | 1,255,130 |
| 2008-08-08 | 2008-08-05 | 36.311 | 55,815 | -27,207 | 1.62% | 2,026,702 |
| 2008-08-07 | 2008-08-04 | 39.255 | 83,022 | -26,860 | 2.42% | 3,259,045 |
| 2008-08-05 | 2008-08-01 | 35.820 | 109,882 | -12,533 | 3.20% | 3,936,014 |
| 2008-08-04 | 2008-07-31 | 34.348 | 122,415 | -5,401 | 3.56% | 4,204,747 |
| 2008-08-01 | 2008-07-30 | 36.802 | 127,816 | -4,280 | 3.72% | 4,703,852 |
| 2008-07-31 | 2008-07-29 | 38.274 | 132,096 | -1,589 | 3.84% | 5,055,818 |
| 2008-07-15 | 2008-07-11 | 48.088 | 133,685 | -204 | 3.89% | 6,428,593 |
| 2008-07-10 | 2008-07-08 | 44.162 | 133,889 | +204 | 3.90% | 5,912,819 |
| 2008-07-09 | 2008-07-07 | 40.237 | 133,685 | -61 | 3.89% | 5,379,027 |
| 2008-07-08 | 2008-07-04 | 45.143 | 133,746 | -408 | 3.89% | 6,037,759 |
| 2008-07-07 | 2008-07-03 | 49.560 | 134,154 | +117,162 | 3.90% | 6,648,630 |
| 2008-07-04 | 2008-07-02 | 49.560 | 16,992 | +407 | 0.49% | 842,118 |
| 2008-07-03 | 2008-06-30 | 29.932 | 16,585 | -428 | 0.48% | 496,424 |
| 2008-07-02 | 2008-06-27 | 33.367 | 17,013 | +1,223 | 0.49% | 567,671 |
| 2008-06-27 | 2008-06-25 | 44.162 | 15,790 | -143 | 0.46% | 697,319 |
| 2008-06-26 | 2008-06-24 | 44.162 | 15,933 | +612 | 0.46% | 703,635 |
| 2008-06-24 | 2008-06-20 | 49.069 | 15,321 | +142 | 0.45% | 751,786 |
| 2008-06-13 | 2008-06-11 | 61.336 | 15,179 | +143 | 0.44% | 931,023 |
| 2008-06-12 | 2008-06-10 | 66.243 | 15,036 | -204 | 0.44% | 996,032 |
| 2008-06-10 | 2008-06-05 | 70.659 | 15,240 | +61 | 0.44% | 1,076,849 |
| 2008-06-05 | 2008-06-03 | 73.603 | 15,179 | +204 | 0.44% | 1,117,227 |
| 2008-05-23 | 2008-05-21 | 80.964 | 14,975 | +204 | 0.44% | 1,212,434 |
| 2008-05-19 | 2008-05-15 | 88.815 | 14,771 | +2,038 | 0.43% | 1,311,885 |
| 2008-04-30 | 2008-04-28 | 94.212 | 12,733 | -448 | 0.37% | 1,199,607 |
| 2008-04-25 | 2008-04-23 | 90.287 | 13,181 | +346 | 0.38% | 1,190,072 |
| 2008-04-14 | 2008-04-10 | 90.287 | 12,835 | +41 | 0.37% | 1,158,833 |
| 2008-04-11 | 2008-04-09 | 87.343 | 12,794 | -815 | 0.37% | 1,117,464 |
| 2008-04-10 | 2008-04-08 | 90.778 | 13,609 | +203 | 0.40% | 1,235,393 |
| 2008-04-09 | 2008-04-07 | 93.722 | 13,406 | +286 | 0.39% | 1,256,434 |
| 2008-03-26 | 2008-03-20 | 98.138 | 13,120 | +203 | 0.38% | 1,287,570 |
| 2008-03-03 | 2008-02-28 | 125.126 | 12,917 | +204 | 0.38% | 1,616,252 |
| 2008-02-18 | 2008-02-14 | 117.766 | 12,713 | -63,380 | 0.37% | 1,497,154 |
| 2008-01-31 | 2008-01-29 | 118.747 | 76,093 | -81 | 2.21% | 9,035,813 |
| 2008-01-29 | 2008-01-25 | 102.064 | 76,174 | -102 | 2.22% | 7,774,586 |
| 2008-01-25 | 2008-01-23 | 100.591 | 76,276 | -61 | 2.22% | 7,672,713 |
| 2008-01-23 | 2008-01-21 | 121.691 | 76,337 | -204 | 2.22% | 9,289,534 |
| 2008-01-18 | 2008-01-16 | 125.126 | 76,541 | +611 | 2.23% | 9,577,265 |
| 2008-01-16 | 2008-01-14 | 147.207 | 75,930 | -41 | 2.21% | 11,177,427 |
| 2008-01-15 | 2008-01-11 | 161.928 | 75,971 | -101 | 2.21% | 12,301,808 |
| 2008-01-14 | 2008-01-10 | 166.835 | 76,072 | -41 | 2.21% | 12,691,441 |
| 2008-01-10 | 2008-01-08 | 139.847 | 76,113 | -5,706 | 2.21% | 10,644,147 |
| 2008-01-09 | 2008-01-07 | 154.567 | 81,819 | -4,076 | 2.38% | 12,646,545 |
| 2008-01-08 | 2008-01-04 | 137.393 | 85,895 | -999 | 2.50% | 11,801,388 |
| 2008-01-03 | 2007-12-31 | 108.442 | 86,894 | -204 | 2.53% | 9,423,001 |
| 2008-01-02 | 2007-12-27 | 117.766 | 87,098 | +8,988 | 2.53% | 10,257,147 |
| 2007-12-28 | 2007-12-24 | 122.182 | 78,110 | +2,099 | 2.27% | 9,543,620 |
| 2007-12-27 | 2007-12-20 | 122.672 | 76,011 | -775 | 2.21% | 9,324,459 |
| 2007-12-21 | 2007-12-19 | 127.579 | 76,786 | +4,912 | 2.23% | 9,796,311 |
| 2007-12-20 | 2007-12-18 | 127.579 | 71,874 | -5,279 | 2.09% | 9,169,641 |
| 2007-12-19 | 2007-12-17 | 137.393 | 77,153 | -4,075 | 2.24% | 10,600,297 |
| 2007-12-17 | 2007-12-13 | 144.754 | 81,228 | -334,085 | 2.36% | 11,758,040 |
| 2007-12-03 | 2007-11-29 | 169.288 | 415,313 | +332,250 | 12.08% | 70,307,522 |
| 2007-11-29 | 2007-11-27 | 161.928 | 83,063 | +204 | 2.42% | 13,450,199 |
| 2007-11-28 | 2007-11-26 | 171.741 | 82,859 | +102 | 2.41% | 14,230,328 |
| 2007-11-27 | 2007-11-23 | 169.288 | 82,757 | +4,015 | 2.41% | 14,009,770 |
| 2007-11-26 | 2007-11-22 | 166.835 | 78,742 | -1,121 | 2.29% | 13,136,889 |
| 2007-11-23 | 2007-11-21 | 206.090 | 79,863 | +61 | 2.32% | 16,458,948 |
| 2007-11-22 | 2007-11-20 | 218.357 | 79,802 | +82 | 2.32% | 17,425,328 |
| 2007-11-21 | 2007-11-19 | 230.624 | 79,720 | +1,813 | 2.32% | 18,385,368 |
| 2007-11-06 | 2007-11-02 | 316.495 | 77,907 | +11,943 | 2.27% | 24,657,178 |
| 2007-11-05 | 2007-11-01 | 341.030 | 65,964 | +28,470 | 1.92% | 22,495,671 |
| 2007-11-02 | 2007-10-31 | 345.936 | 37,494 | +23,958 | 1.09% | 12,970,540 |
| 2007-11-01 | 2007-10-30 | 368.017 | 13,536 | +183 | 1.58% | 4,981,484 |
| 2007-10-31 | 2007-10-29 | 387.645 | 13,353 | -6,562 | 1.55% | 5,176,225 |
| 2007-10-30 | 2007-10-26 | 323.855 | 19,915 | +14,082 | 2.32% | 6,449,580 |
| 2007-10-29 | 2007-10-25 | 392.552 | 5,833 | +2,344 | 0.68% | 2,289,756 |
| 2007-10-26 | 2007-10-24 | 372.924 | 3,489 | -7,520 | 0.41% | 1,301,133 |
| 2007-10-25 | 2007-10-23 | 225.717 | 11,009 | -2,425 | 1.28% | 2,484,923 |
| 2007-10-24 | 2007-10-22 | 188.916 | 13,434 | +41 | 1.56% | 2,537,893 |
| 2007-10-23 | 2007-10-18 | 154.567 | 13,393 | +7,051 | 1.56% | 2,070,120 |
| 2007-10-22 | 2007-10-17 | 109.179 | 6,342 | -82 | 0.74% | 692,410 |
| 2007-10-18 | 2007-10-16 | 115.312 | 6,424 | -20,770 | 0.75% | 740,765 |
| 2007-10-15 | 2007-10-11 | 123.899 | 27,194 | -12,668 | 0.79% | 3,369,315 |
| 2007-10-10 | 2007-10-08 | 122.672 | 39,862 | -2,527 | 1.16% | 4,889,971 |
| 2007-10-09 | 2007-10-05 | 122.672 | 42,389 | +163 | 1.23% | 5,199,964 |
| 2007-10-08 | 2007-10-04 | 95.685 | 42,226 | -5,707 | 1.23% | 4,040,375 |
| 2007-10-05 | 2007-10-03 | 101.205 | 47,933 | -652 | 1.39% | 4,851,050 |
| 2007-10-02 | 2007-09-27 | 141.687 | 48,585 | -2,771 | 1.41% | 6,883,850 |
| 2007-09-25 | 2007-09-21 | 159.474 | 51,356 | +456 | 1.49% | 8,189,959 |
| 2007-09-18 | 2007-09-14 | 153.341 | 50,900 | +163 | 1.48% | 7,805,037 |
| 2007-09-14 | 2007-09-12 | 159.474 | 50,737 | +12,668 | 1.48% | 8,091,244 |
| 2007-09-13 | 2007-09-11 | 159.474 | 38,069 | -10,516 | 1.11% | 6,071,025 |
| 2007-09-12 | 2007-09-10 | 152.727 | 48,585 | +6,440 | 1.41% | 7,420,253 |
| 2007-09-11 | 2007-09-07 | 156.407 | 42,145 | -3,097 | 1.23% | 6,591,791 |
| 2007-09-06 | 2007-09-04 | 159.474 | 45,242 | +81 | 1.32% | 7,214,933 |
| 2007-09-05 | 2007-09-03 | 162.541 | 45,161 | -1,630 | 1.31% | 7,340,516 |
| 2007-09-04 | 2007-08-31 | 165.608 | 46,791 | -8,152 | 1.36% | 7,748,957 |
| 2007-09-03 | 2007-08-30 | 162.541 | 54,943 | +47,029 | 1.60% | 8,930,493 |
| 2007-08-20 | 2007-08-16 | 213.450 | 7,914 | -71,224 | 0.23% | 1,689,244 |
| 2007-08-13 | 2007-08-09 | 213.450 | 79,138 | +44,248 | 2.30% | 16,892,016 |
| 2007-08-08 | 2007-08-06 | 213.450 | 34,890 | -97 | 2.03% | 7,447,275 |
| 2007-08-07 | 2007-08-03 | 208.543 | 34,987 | -164 | 2.04% | 7,296,302 |
| 2007-08-06 | 2007-08-02 | 213.450 | 35,151 | +3,261 | 2.05% | 7,502,986 |
| 2007-08-03 | 2007-08-01 | 218.970 | 31,890 | +98 | 1.86% | 6,982,966 |
| 2007-08-02 | 2007-07-31 | 198.116 | 31,792 | -489 | 1.85% | 6,298,506 |
| 2007-08-01 | 2007-07-30 | 167.448 | 32,281 | -11,967 | 1.88% | 5,405,387 |
| 2007-07-30 | 2007-07-26 | 127.273 | 44,248 | -160,199 | 2.57% | 5,631,563 |
| 2007-07-26 | 2007-07-24 | 125.433 | 204,447 | +140,211 | 5.95% | 25,644,323 |
| 2007-07-23 | 2007-07-19 | 128.193 | 64,236 | -3,261 | 1.87% | 8,234,590 |
| 2007-07-20 | 2007-07-18 | 127.579 | 67,497 | -10,760 | 1.96% | 8,611,226 |
| 2007-07-17 | 2007-07-13 | 113.472 | 78,257 | -8,348 | 2.28% | 8,879,982 |
| 2007-07-16 | 2007-07-12 | 116.539 | 86,605 | -6,260 | 2.52% | 10,092,848 |
| 2007-07-13 | 2007-07-11 | 114.699 | 92,865 | -1,109 | 2.70% | 10,651,502 |
| 2007-07-06 | 2007-07-04 | 118.072 | 93,974 | -15,064 | 2.73% | 11,095,724 |
| 2007-07-05 | 2007-07-03 | 119.299 | 109,038 | -326 | 3.17% | 13,008,124 |
| 2007-07-04 | 2007-06-29 | 122.672 | 109,364 | -8,543 | 3.18% | 13,415,954 |
| 2007-07-03 | 2007-06-28 | 127.273 | 117,907 | -4,696 | 3.43% | 15,006,343 |
| 2007-06-29 | 2007-06-27 | 128.806 | 122,603 | -4,239 | 3.57% | 15,792,016 |
| 2007-06-27 | 2007-06-25 | 119.606 | 126,842 | +196 | 3.69% | 15,171,023 |
| 2007-06-26 | 2007-06-22 | 119.606 | 126,646 | 3.68% | 15,147,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy