History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 833,380 | +0 | 0.24% | 1,391,745 |
| 2025-10-13 | 2025-10-09 | 1.720 | 833,380 | +0 | 0.24% | 1,433,414 |
| 2025-10-10 | 2025-10-08 | 1.850 | 833,380 | -230,000 | 0.24% | 1,541,753 |
| 2025-10-09 | 2025-10-06 | 1.720 | 1,063,380 | -160,000 | 0.31% | 1,829,014 |
| 2025-10-08 | 2025-10-03 | 1.280 | 1,223,380 | +50,000 | 0.35% | 1,565,926 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,173,380 | +20,000 | 0.34% | 1,525,394 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,153,380 | +50,000 | 0.33% | 1,568,597 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,103,380 | +80,000 | 0.32% | 1,445,428 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,023,380 | +40,000 | 0.30% | 1,340,628 |
| 2025-09-26 | 2025-09-24 | 1.320 | 983,380 | +50,000 | 0.28% | 1,298,062 |
| 2025-09-23 | 2025-09-19 | 1.390 | 933,380 | +20,000 | 0.27% | 1,297,398 |
| 2025-09-18 | 2025-09-16 | 1.300 | 913,380 | -40,000 | 0.26% | 1,187,394 |
| 2025-09-17 | 2025-09-15 | 1.300 | 953,380 | +20,000 | 0.27% | 1,239,394 |
| 2025-09-15 | 2025-09-11 | 1.370 | 933,380 | +100,000 | 0.27% | 1,278,731 |
| 2025-09-12 | 2025-09-10 | 1.440 | 833,380 | -100,000 | 0.24% | 1,200,067 |
| 2025-09-11 | 2025-09-09 | 1.250 | 933,380 | +30,000 | 0.27% | 1,166,725 |
| 2025-09-10 | 2025-09-08 | 1.310 | 903,380 | +80,000 | 0.26% | 1,183,428 |
| 2025-09-03 | 2025-09-01 | 1.260 | 823,380 | -30,000 | 0.24% | 1,037,459 |
| 2025-08-29 | 2025-08-27 | 1.120 | 853,380 | +30,000 | 0.25% | 955,786 |
| 2025-08-28 | 2025-08-26 | 1.110 | 823,380 | +10,000 | 0.24% | 913,952 |
| 2025-08-27 | 2025-08-25 | 1.140 | 813,380 | +1,500 | 0.23% | 927,253 |
| 2025-08-26 | 2025-08-22 | 1.150 | 811,880 | +10,000 | 0.23% | 933,662 |
| 2025-08-22 | 2025-08-20 | 1.220 | 801,880 | -10,000 | 0.23% | 978,294 |
| 2025-08-21 | 2025-08-19 | 1.170 | 811,880 | -40,000 | 0.23% | 949,900 |
| 2025-08-20 | 2025-08-18 | 1.290 | 851,880 | +40,000 | 0.25% | 1,098,925 |
| 2025-08-19 | 2025-08-15 | 1.480 | 811,880 | +20,000 | 0.23% | 1,201,582 |
| 2025-08-18 | 2025-08-14 | 1.510 | 791,880 | +30,000 | 0.23% | 1,195,739 |
| 2025-08-15 | 2025-08-13 | 1.310 | 761,880 | -1,500 | 0.22% | 998,063 |
| 2025-08-13 | 2025-08-11 | 1.190 | 763,380 | +20,000 | 0.22% | 908,422 |
| 2025-08-08 | 2025-08-06 | 1.060 | 743,380 | +30,000 | 0.21% | 787,983 |
| 2025-08-05 | 2025-08-01 | 1.220 | 713,380 | +40,000 | 0.21% | 870,324 |
| 2025-08-04 | 2025-07-31 | 1.350 | 673,380 | -20,000 | 0.19% | 909,063 |
| 2025-07-29 | 2025-07-25 | 1.330 | 693,380 | -20,000 | 0.20% | 922,195 |
| 2025-07-28 | 2025-07-24 | 1.320 | 713,380 | +20,000 | 0.21% | 941,662 |
| 2025-07-23 | 2025-07-21 | 1.400 | 693,380 | +20,000 | 0.20% | 970,732 |
| 2025-07-21 | 2025-07-17 | 1.500 | 673,380 | +20,000 | 0.19% | 1,010,070 |
| 2025-07-17 | 2025-07-15 | 1.390 | 653,380 | +10,000 | 0.19% | 908,198 |
| 2025-07-15 | 2025-07-11 | 1.480 | 643,380 | +10,000 | 0.19% | 952,202 |
| 2025-07-10 | 2025-07-08 | 1.550 | 633,380 | +10,000 | 0.18% | 981,739 |
| 2025-07-08 | 2025-07-04 | 1.090 | 623,380 | +20,000 | 0.18% | 679,484 |
| 2025-07-03 | 2025-06-30 | 1.380 | 603,380 | +40,000 | 0.17% | 832,664 |
| 2025-07-02 | 2025-06-27 | 1.900 | 563,380 | +10,000 | 0.16% | 1,070,422 |
| 2025-06-30 | 2025-06-26 | 1.550 | 553,380 | -200,000 | 0.16% | 857,739 |
| 2025-06-27 | 2025-06-25 | 1.120 | 753,380 | +625,000 | 0.22% | 843,786 |
| 2025-05-06 | 2025-04-30 | 0.087 | 128,380 | -100,000 | 0.04% | 11,169 |
| 2025-03-25 | 2025-03-21 | 0.103 | 228,380 | +30,000 | 0.07% | 23,523 |
| 2024-10-10 | 2024-10-08 | 0.218 | 198,380 | +10,000 | 0.06% | 43,247 |
| 2024-10-09 | 2024-10-07 | 0.285 | 188,380 | -40,000 | 0.05% | 53,688 |
| 2024-10-08 | 2024-10-04 | 0.300 | 228,380 | -30,000 | 0.07% | 68,514 |
| 2024-10-07 | 2024-10-03 | 0.375 | 258,380 | +167,500 | 0.07% | 96,892 |
| 2024-10-04 | 2024-10-02 | 0.237 | 90,880 | -20,000 | 0.03% | 21,539 |
| 2024-02-19 | 2024-02-15 | 0.142 | 110,880 | +20,000 | 0.03% | 15,745 |
| 2024-01-15 | 2024-01-11 | 0.195 | 90,880 | +8,346 | 0.05% | 17,712 |
| 2022-10-27 | 2022-10-25 | 0.413 | 82,534 | +13,623 | 0.05% | 34,080 |
| 2022-10-21 | 2022-10-19 | 0.424 | 68,911 | -455 | 0.13% | 29,214 |
| 2022-09-22 | 2022-09-20 | 0.370 | 69,366 | +6,305 | 0.13% | 25,656 |
| 2022-09-21 | 2022-09-19 | 0.360 | 63,061 | -29,455 | 0.13% | 22,700 |
| 2022-08-19 | 2022-08-17 | 0.337 | 92,516 | -6,056 | 0.13% | 31,164 |
| 2022-06-01 | 2022-05-30 | 0.426 | 98,572 | -3,028 | 0.14% | 41,993 |
| 2021-12-20 | 2021-12-16 | 0.809 | 101,600 | -6,056 | 0.15% | 82,204 |
| 2021-12-03 | 2021-12-01 | 0.859 | 107,656 | +15,140 | 0.15% | 92,436 |
| 2021-10-25 | 2021-10-21 | 0.958 | 92,516 | -3,028 | 0.13% | 88,603 |
| 2021-08-13 | 2021-08-11 | 0.991 | 95,544 | +2,423 | 0.14% | 94,658 |
| 2021-08-10 | 2021-08-06 | 0.991 | 93,121 | -3,028 | 0.13% | 92,257 |
| 2021-05-11 | 2021-05-07 | 1.882 | 96,149 | +9,084 | 0.16% | 180,988 |
| 2021-03-10 | 2021-03-08 | 2.047 | 87,065 | +3,028 | 0.15% | 178,265 |
| 2021-02-04 | 2021-02-02 | 2.246 | 84,037 | +3,634 | 0.14% | 188,717 |
| 2021-02-03 | 2021-02-01 | 2.279 | 80,403 | +9,084 | 0.14% | 183,211 |
| 2020-10-20 | 2020-10-16 | 2.873 | 71,319 | +3,028 | 0.12% | 204,906 |
| 2020-06-24 | 2020-06-22 | 3.203 | 68,291 | -2,422 | 0.12% | 218,759 |
| 2020-06-23 | 2020-06-19 | 3.236 | 70,713 | -1,817 | 0.12% | 228,853 |
| 2020-05-28 | 2020-05-26 | 3.501 | 72,530 | +605 | 0.12% | 253,895 |
| 2020-04-29 | 2020-04-27 | 4.359 | 71,925 | -15,140 | 0.12% | 313,534 |
| 2020-04-01 | 2020-03-30 | 5.053 | 87,065 | +4,239 | 0.15% | 439,912 |
| 2020-03-09 | 2020-03-05 | 5.548 | 82,826 | -3,028 | 0.14% | 459,523 |
| 2020-01-14 | 2020-01-10 | 4.458 | 85,854 | +15,141 | 0.18% | 382,759 |
| 2019-12-02 | 2019-11-28 | 4.788 | 70,713 | -8,479 | 0.15% | 338,609 |
| 2019-11-20 | 2019-11-18 | 4.855 | 79,192 | +8,479 | 0.16% | 384,441 |
| 2019-11-19 | 2019-11-15 | 4.987 | 70,713 | -5,451 | 0.15% | 352,620 |
| 2019-11-14 | 2019-11-12 | 5.383 | 76,164 | +8,479 | 0.16% | 409,986 |
| 2019-11-08 | 2019-11-06 | 5.284 | 67,685 | -13,930 | 0.14% | 357,638 |
| 2019-10-24 | 2019-10-22 | 5.185 | 81,615 | -6,661 | 0.17% | 423,156 |
| 2019-10-23 | 2019-10-21 | 5.581 | 88,276 | +14,534 | 0.18% | 492,675 |
| 2019-10-22 | 2019-10-18 | 4.293 | 73,742 | +3,634 | 0.15% | 316,584 |
| 2019-10-21 | 2019-10-17 | 5.152 | 70,108 | +1,211 | 0.14% | 361,180 |
| 2019-07-26 | 2019-07-24 | 3.963 | 68,897 | +1,817 | 0.14% | 273,032 |
| 2019-06-11 | 2019-06-06 | 5.416 | 67,080 | -6,056 | 0.14% | 363,302 |
| 2019-05-23 | 2019-05-21 | 6.209 | 73,136 | -7,267 | 0.15% | 454,067 |
| 2019-05-07 | 2019-05-03 | 6.770 | 80,403 | +1,816 | 0.17% | 544,324 |
| 2019-04-26 | 2019-04-24 | 7.827 | 78,587 | +2,423 | 0.16% | 615,078 |
| 2019-02-19 | 2019-02-15 | 9.742 | 76,164 | -2,423 | 0.16% | 741,998 |
| 2019-02-14 | 2019-02-12 | 9.907 | 78,587 | -9,084 | 0.16% | 778,580 |
| 2018-12-28 | 2018-12-24 | 13.045 | 87,671 | +3,028 | 0.18% | 1,143,627 |
| 2018-12-07 | 2018-12-05 | 13.705 | 84,643 | +606 | 0.17% | 1,160,033 |
| 2018-11-22 | 2018-11-20 | 12.879 | 84,037 | +9,084 | 0.17% | 1,082,347 |
| 2018-10-25 | 2018-10-23 | 15.686 | 74,953 | -3,028 | 0.15% | 1,175,747 |
| 2018-10-24 | 2018-10-22 | 16.512 | 77,981 | +3,028 | 0.16% | 1,287,627 |
| 2018-09-10 | 2018-09-06 | 18.163 | 74,953 | +7,268 | 0.15% | 1,361,391 |
| 2018-09-05 | 2018-09-03 | 17.173 | 67,685 | +1,816 | 0.14% | 1,162,323 |
| 2018-09-03 | 2018-08-30 | 19.814 | 65,869 | -605 | 0.14% | 1,305,159 |
| 2018-08-31 | 2018-08-29 | 23.777 | 66,474 | +605 | 0.14% | 1,580,577 |
| 2018-08-30 | 2018-08-28 | 19.814 | 65,869 | +1,817 | 0.14% | 1,305,159 |
| 2018-08-27 | 2018-08-23 | 19.814 | 64,052 | -3,028 | 0.13% | 1,269,157 |
| 2018-08-22 | 2018-08-20 | 20.475 | 67,080 | +3,028 | 0.14% | 1,373,460 |
| 2018-08-16 | 2018-08-14 | 22.456 | 64,052 | +10,296 | 0.13% | 1,438,377 |
| 2018-08-15 | 2018-08-13 | 23.117 | 53,756 | -19,380 | 0.11% | 1,242,671 |
| 2018-08-14 | 2018-08-10 | 16.842 | 73,136 | +27,253 | 0.15% | 1,231,778 |
| 2018-08-13 | 2018-08-09 | 23.117 | 45,883 | +605 | 0.09% | 1,060,672 |
| 2018-08-10 | 2018-08-08 | 28.401 | 45,278 | +6,662 | 0.09% | 1,285,929 |
| 2018-08-09 | 2018-08-07 | 28.071 | 38,616 | +12,113 | 0.08% | 1,083,970 |
| 2018-08-08 | 2018-08-06 | 34.015 | 26,503 | +605 | 0.05% | 901,495 |
| 2018-08-07 | 2018-08-03 | 37.647 | 25,898 | -17,563 | 0.05% | 974,995 |
| 2018-08-06 | 2018-08-02 | 33.685 | 43,461 | +7,268 | 0.09% | 1,463,966 |
| 2018-08-03 | 2018-08-01 | 39.959 | 36,193 | +605 | 0.07% | 1,446,243 |
| 2018-08-02 | 2018-07-31 | 39.629 | 35,588 | -3,633 | 0.07% | 1,410,315 |
| 2018-08-01 | 2018-07-30 | 29.722 | 39,221 | +6,056 | 0.08% | 1,165,715 |
| 2018-07-31 | 2018-07-27 | 24.768 | 33,165 | -606 | 0.08% | 821,434 |
| 2018-07-30 | 2018-07-26 | 25.429 | 33,771 | -5,450 | 0.08% | 858,748 |
| 2018-07-27 | 2018-07-25 | 20.145 | 39,221 | +5,450 | 0.10% | 790,096 |
| 2018-07-24 | 2018-07-20 | 14.861 | 33,771 | -1,817 | 0.08% | 501,866 |
| 2018-04-17 | 2018-04-13 | 6.869 | 35,588 | -7,873 | 0.10% | 244,455 |
| 2018-02-28 | 2018-02-26 | 5.845 | 43,461 | -6,056 | 0.13% | 254,041 |
| 2017-12-22 | 2017-12-20 | 5.779 | 49,517 | -242,247 | 0.15% | 286,170 |
| 2017-12-18 | 2017-12-14 | 5.746 | 291,764 | -12,718 | 0.88% | 1,676,533 |
| 2017-12-08 | 2017-12-06 | 5.185 | 304,482 | +3,634 | 0.93% | 1,578,674 |
| 2017-12-07 | 2017-12-05 | 4.987 | 300,848 | +242,247 | 0.92% | 1,500,221 |
| 2017-12-04 | 2017-11-30 | 4.954 | 58,601 | +3,028 | 0.18% | 290,287 |
| 2017-11-22 | 2017-11-20 | 5.482 | 55,573 | -6,056 | 0.17% | 304,651 |
| 2017-10-04 | 2017-09-29 | 5.251 | 61,629 | +6,056 | 0.19% | 323,604 |
| 2017-10-03 | 2017-09-28 | 5.614 | 55,573 | +1,817 | 0.17% | 311,992 |
| 2017-09-22 | 2017-09-20 | 5.779 | 53,756 | -4,845 | 0.20% | 310,668 |
| 2017-09-20 | 2017-09-18 | 5.845 | 58,601 | -606 | 0.22% | 342,539 |
| 2017-09-19 | 2017-09-15 | 6.109 | 59,207 | -605 | 0.22% | 361,723 |
| 2017-09-18 | 2017-09-14 | 6.209 | 59,812 | +4,239 | 0.22% | 371,345 |
| 2017-09-15 | 2017-09-13 | 6.374 | 55,573 | +9,084 | 0.21% | 354,203 |
| 2017-09-14 | 2017-09-12 | 6.440 | 46,489 | +2,423 | 0.17% | 299,375 |
| 2017-09-11 | 2017-09-07 | 4.987 | 44,066 | +6,662 | 0.16% | 219,741 |
| 2017-09-01 | 2017-08-30 | 4.656 | 37,404 | +1,211 | 0.14% | 174,168 |
| 2017-07-19 | 2017-07-17 | 4.623 | 36,193 | -606 | 0.13% | 167,334 |
| 2017-06-28 | 2017-06-26 | 5.944 | 36,799 | -605 | 0.14% | 218,746 |
| 2017-06-23 | 2017-06-21 | 6.242 | 37,404 | +605 | 0.14% | 233,459 |
| 2017-06-19 | 2017-06-15 | 6.043 | 36,799 | -1,211 | 0.14% | 222,392 |
| 2017-06-13 | 2017-06-09 | 6.341 | 38,010 | -3,028 | 0.14% | 241,007 |
| 2017-06-01 | 2017-05-29 | 6.671 | 41,038 | +1,817 | 0.15% | 273,759 |
| 2017-05-26 | 2017-05-24 | 6.308 | 39,221 | -3,634 | 0.15% | 247,391 |
| 2017-05-25 | 2017-05-23 | 6.374 | 42,855 | +3,028 | 0.16% | 273,143 |
| 2017-05-16 | 2017-05-12 | 7.001 | 39,827 | +3,028 | 0.15% | 278,833 |
| 2017-04-28 | 2017-04-26 | 7.926 | 36,799 | -1,817 | 0.16% | 291,661 |
| 2017-04-27 | 2017-04-25 | 8.091 | 38,616 | -4,239 | 0.17% | 312,439 |
| 2017-04-24 | 2017-04-20 | 7.794 | 42,855 | +606 | 0.19% | 333,999 |
| 2017-04-18 | 2017-04-12 | 8.256 | 42,249 | -3,029 | 0.19% | 348,809 |
| 2017-04-13 | 2017-04-11 | 8.256 | 45,278 | -605 | 0.20% | 373,817 |
| 2017-04-07 | 2017-04-05 | 7.860 | 45,883 | +2,422 | 0.20% | 360,628 |
| 2017-03-10 | 2017-03-08 | 8.421 | 43,461 | +2,423 | 0.19% | 365,992 |
| 2017-03-08 | 2017-03-06 | 8.091 | 41,038 | -7,873 | 0.18% | 332,035 |
| 2017-03-03 | 2017-03-01 | 7.926 | 48,911 | -10,296 | 0.22% | 387,658 |
| 2017-02-24 | 2017-02-22 | 7.794 | 59,207 | +3,028 | 0.26% | 461,441 |
| 2017-02-21 | 2017-02-17 | 8.421 | 56,179 | -6,661 | 0.25% | 473,092 |
| 2017-02-20 | 2017-02-16 | 7.992 | 62,840 | +3,028 | 0.28% | 502,207 |
| 2017-02-16 | 2017-02-14 | 7.794 | 59,812 | +3,028 | 0.27% | 466,156 |
| 2017-01-23 | 2017-01-19 | 7.926 | 56,784 | +3,028 | 0.25% | 450,058 |
| 2016-11-11 | 2016-11-09 | 9.742 | 53,756 | +3,634 | 0.24% | 523,697 |
| 2016-11-09 | 2016-11-07 | 10.072 | 50,122 | +9,084 | 0.22% | 504,847 |
| 2016-11-03 | 2016-11-01 | 10.237 | 41,038 | -8,479 | 0.18% | 420,126 |
| 2016-11-01 | 2016-10-28 | 10.072 | 49,517 | +4,845 | 0.22% | 498,753 |
| 2016-10-25 | 2016-10-20 | 12.219 | 44,672 | +4,845 | 0.24% | 545,844 |
| 2016-10-24 | 2016-10-19 | 10.733 | 39,827 | -3,028 | 0.21% | 427,457 |
| 2016-10-20 | 2016-10-18 | 10.733 | 42,855 | +606 | 0.23% | 459,956 |
| 2016-10-18 | 2016-10-14 | 10.733 | 42,249 | -12,113 | 0.22% | 453,452 |
| 2016-10-12 | 2016-10-07 | 11.558 | 54,362 | -3,633 | 0.29% | 628,340 |
| 2016-10-11 | 2016-10-06 | 11.724 | 57,995 | +10,295 | 0.31% | 679,908 |
| 2016-10-07 | 2016-10-05 | 11.393 | 47,700 | -3,028 | 0.25% | 543,461 |
| 2016-10-06 | 2016-10-04 | 11.889 | 50,728 | +8,479 | 0.27% | 603,089 |
| 2016-10-05 | 2016-10-03 | 14.861 | 42,249 | +9,689 | 0.22% | 627,856 |
| 2016-10-04 | 2016-09-30 | 12.879 | 32,560 | +4,240 | 0.17% | 419,353 |
| 2016-10-03 | 2016-09-29 | 11.724 | 28,320 | +4,239 | 0.15% | 332,011 |
| 2016-09-30 | 2016-09-28 | 12.879 | 24,081 | -606 | 0.13% | 310,149 |
| 2016-09-13 | 2016-09-09 | 10.568 | 24,687 | -2,422 | 0.13% | 260,885 |
| 2016-09-12 | 2016-09-08 | 10.568 | 27,109 | -1,211 | 0.14% | 286,480 |
| 2016-09-05 | 2016-09-01 | 10.898 | 28,320 | +3,028 | 0.15% | 308,630 |
| 2016-08-09 | 2016-08-05 | 11.393 | 25,292 | -8,479 | 0.13% | 288,160 |
| 2016-08-04 | 2016-08-01 | 11.228 | 33,771 | -2,422 | 0.18% | 379,188 |
| 2016-07-26 | 2016-07-22 | 11.558 | 36,193 | -1,817 | 0.19% | 418,335 |
| 2016-07-22 | 2016-07-20 | 11.558 | 38,010 | -1,817 | 0.20% | 439,336 |
| 2016-07-20 | 2016-07-18 | 12.219 | 39,827 | +606 | 0.21% | 486,643 |
| 2016-07-07 | 2016-07-05 | 13.375 | 39,221 | +9,690 | 0.21% | 524,572 |
| 2016-06-30 | 2016-06-28 | 15.686 | 29,531 | +1,816 | 0.16% | 463,237 |
| 2016-06-06 | 2016-06-02 | 19.484 | 27,715 | -68 | 0.15% | 540,005 |
| 2016-05-30 | 2016-05-26 | 20.475 | 27,783 | +1,212 | 0.15% | 568,856 |
| 2016-05-17 | 2016-05-13 | 20.475 | 26,571 | +605 | 0.15% | 544,040 |
| 2016-05-16 | 2016-05-12 | 20.145 | 25,966 | +1,211 | 0.15% | 523,078 |
| 2016-04-21 | 2016-04-19 | 24.768 | 24,755 | +2,423 | 0.14% | 613,134 |
| 2016-04-18 | 2016-04-14 | 25.098 | 22,332 | +3,028 | 0.13% | 560,496 |
| 2016-03-09 | 2016-03-07 | 25.098 | 19,304 | -606 | 0.11% | 484,498 |
| 2016-01-20 | 2016-01-18 | 24.438 | 19,910 | -1,211 | 0.11% | 486,558 |
| 2016-01-19 | 2016-01-15 | 22.126 | 21,121 | -1,817 | 0.12% | 467,327 |
| 2016-01-18 | 2016-01-14 | 22.456 | 22,938 | -1,211 | 0.13% | 515,105 |
| 2015-12-16 | 2015-12-14 | 23.117 | 24,149 | +606 | 0.14% | 558,250 |
| 2015-12-15 | 2015-12-11 | 22.126 | 23,543 | -3,028 | 0.14% | 520,916 |
| 2015-11-13 | 2015-11-11 | 26.089 | 26,571 | -606 | 0.15% | 693,212 |
| 2015-10-29 | 2015-10-27 | 26.750 | 27,177 | +606 | 0.16% | 726,972 |
| 2015-10-28 | 2015-10-26 | 23.777 | 26,571 | +3,028 | 0.15% | 631,788 |
| 2015-10-26 | 2015-10-22 | 27.080 | 23,543 | +3,633 | 0.14% | 637,539 |
| 2015-10-02 | 2015-09-29 | 30.382 | 19,910 | +3,634 | 0.11% | 604,909 |
| 2015-09-30 | 2015-09-25 | 33.685 | 16,276 | +3,028 | 0.09% | 548,251 |
| 2015-09-29 | 2015-09-24 | 36.327 | 13,248 | -3,028 | 0.08% | 481,254 |
| 2015-09-24 | 2015-09-22 | 33.685 | 16,276 | +3,028 | 0.09% | 548,251 |
| 2015-09-23 | 2015-09-21 | 37.317 | 13,248 | -3,634 | 0.08% | 494,379 |
| 2015-09-22 | 2015-09-18 | 37.647 | 16,882 | +2,423 | 0.10% | 635,565 |
| 2015-09-21 | 2015-09-17 | 36.327 | 14,459 | -3,028 | 0.08% | 525,245 |
| 2015-09-16 | 2015-09-14 | 31.703 | 17,487 | -2,423 | 0.10% | 554,393 |
| 2015-09-10 | 2015-09-08 | 31.703 | 19,910 | -605 | 0.11% | 631,210 |
| 2015-09-07 | 2015-09-02 | 31.043 | 20,515 | -1,212 | 0.12% | 636,840 |
| 2015-09-04 | 2015-09-01 | 30.382 | 21,727 | +3,029 | 0.13% | 660,114 |
| 2015-08-31 | 2015-08-27 | 32.033 | 18,698 | -606 | 0.11% | 598,960 |
| 2015-08-27 | 2015-08-25 | 32.033 | 19,304 | -10,296 | 0.11% | 618,373 |
| 2015-08-26 | 2015-08-24 | 32.033 | 29,600 | -1,816 | 0.17% | 948,188 |
| 2015-08-25 | 2015-08-21 | 32.033 | 31,416 | +4,239 | 0.18% | 1,006,361 |
| 2015-08-24 | 2015-08-20 | 32.694 | 27,177 | -3,634 | 0.16% | 888,522 |
| 2015-08-21 | 2015-08-19 | 32.364 | 30,811 | -605 | 0.18% | 997,156 |
| 2015-08-20 | 2015-08-18 | 32.033 | 31,416 | +3,028 | 0.18% | 1,006,361 |
| 2015-08-19 | 2015-08-17 | 31.703 | 28,388 | +1,817 | 0.16% | 899,989 |
| 2015-08-17 | 2015-08-13 | 34.015 | 26,571 | -3,029 | 0.15% | 903,808 |
| 2015-08-14 | 2015-08-12 | 32.694 | 29,600 | +6,057 | 0.17% | 967,739 |
| 2015-08-13 | 2015-08-11 | 34.675 | 23,543 | +4,239 | 0.14% | 816,361 |
| 2015-08-07 | 2015-08-05 | 38.308 | 19,304 | -1,817 | 0.11% | 739,497 |
| 2015-08-03 | 2015-07-30 | 35.666 | 21,121 | +606 | 0.12% | 753,303 |
| 2015-07-31 | 2015-07-29 | 36.987 | 20,515 | +1,211 | 0.12% | 758,789 |
| 2015-07-30 | 2015-07-28 | 34.675 | 19,304 | +1,211 | 0.11% | 669,372 |
| 2015-07-29 | 2015-07-27 | 34.345 | 18,093 | +1,817 | 0.10% | 621,406 |
| 2015-07-28 | 2015-07-24 | 38.308 | 16,276 | -606 | 0.09% | 623,501 |
| 2015-07-23 | 2015-07-21 | 36.657 | 16,882 | -3,028 | 0.10% | 618,840 |
| 2015-07-22 | 2015-07-20 | 36.327 | 19,910 | +606 | 0.11% | 723,261 |
| 2015-07-21 | 2015-07-17 | 38.638 | 19,304 | -3,634 | 0.11% | 745,872 |
| 2015-07-16 | 2015-07-14 | 41.280 | 22,938 | -1,211 | 0.13% | 946,884 |
| 2015-07-15 | 2015-07-13 | 41.280 | 24,149 | -1,817 | 0.14% | 996,874 |
| 2015-07-14 | 2015-07-10 | 34.345 | 25,966 | +1,211 | 0.15% | 891,804 |
| 2015-07-10 | 2015-07-08 | 27.410 | 24,755 | -1,816 | 0.14% | 678,535 |
| 2015-07-08 | 2015-07-06 | 27.740 | 26,571 | -4,240 | 0.15% | 737,086 |
| 2015-07-03 | 2015-06-30 | 27.080 | 30,811 | -27,253 | 0.18% | 834,355 |
| 2015-07-02 | 2015-06-29 | 26.419 | 58,064 | -52,688 | 0.34% | 1,534,010 |
| 2015-06-30 | 2015-06-26 | 30.382 | 110,752 | -8,479 | 0.64% | 3,364,888 |
| 2015-06-29 | 2015-06-25 | 31.373 | 119,231 | +15,140 | 0.69% | 3,740,624 |
| 2015-06-25 | 2015-06-23 | 29.391 | 104,091 | -3,633 | 0.60% | 3,059,387 |
| 2015-06-22 | 2015-06-18 | 30.052 | 107,724 | +605 | 0.62% | 3,237,316 |
| 2015-06-18 | 2015-06-16 | 30.712 | 107,119 | +606 | 0.62% | 3,289,885 |
| 2015-06-12 | 2015-06-10 | 32.364 | 106,513 | +3,028 | 0.62% | 3,447,148 |
| 2015-06-10 | 2015-06-08 | 30.712 | 103,485 | +1,211 | 0.60% | 3,178,276 |
| 2015-06-09 | 2015-06-05 | 33.024 | 102,274 | -29,675 | 0.59% | 3,377,509 |
| 2015-06-08 | 2015-06-04 | 33.685 | 131,949 | +606 | 0.76% | 4,444,649 |
| 2015-06-04 | 2015-06-02 | 35.336 | 131,343 | +605 | 0.76% | 4,641,111 |
| 2015-06-02 | 2015-05-29 | 34.675 | 130,738 | -7,873 | 0.75% | 4,533,383 |
| 2015-05-28 | 2015-05-26 | 38.968 | 138,611 | +3,028 | 0.80% | 5,401,457 |
| 2015-05-27 | 2015-05-22 | 39.299 | 135,583 | +1,212 | 0.78% | 5,328,236 |
| 2015-05-26 | 2015-05-21 | 40.289 | 134,371 | +25,435 | 0.78% | 5,413,730 |
| 2015-05-22 | 2015-05-20 | 39.629 | 108,936 | +606 | 0.63% | 4,317,018 |
| 2015-05-21 | 2015-05-19 | 38.968 | 108,330 | +2,423 | 0.63% | 4,221,453 |
| 2015-05-20 | 2015-05-18 | 40.289 | 105,907 | +1,211 | 0.61% | 4,266,932 |
| 2015-05-19 | 2015-05-15 | 40.620 | 104,696 | +6,662 | 0.60% | 4,252,717 |
| 2015-05-15 | 2015-05-13 | 36.657 | 98,034 | +1,816 | 0.57% | 3,593,610 |
| 2015-05-07 | 2015-05-05 | 36.327 | 96,218 | +47,239 | 0.56% | 3,495,266 |
| 2015-05-06 | 2015-05-04 | 37.978 | 48,979 | -1,212 | 0.28% | 1,860,112 |
| 2015-05-05 | 2015-04-30 | 35.006 | 50,191 | +14,535 | 0.29% | 1,756,964 |
| 2015-04-30 | 2015-04-28 | 36.987 | 35,656 | -9,690 | 0.21% | 1,318,809 |
| 2015-04-29 | 2015-04-27 | 37.647 | 45,346 | -9,084 | 0.26% | 1,707,163 |
| 2015-04-27 | 2015-04-23 | 37.317 | 54,430 | +10,296 | 0.31% | 2,031,178 |
| 2015-04-24 | 2015-04-22 | 36.987 | 44,134 | +1,816 | 0.25% | 1,632,385 |
| 2015-04-23 | 2015-04-21 | 39.629 | 42,318 | +15,141 | 0.24% | 1,677,018 |
| 2015-04-22 | 2015-04-20 | 30.382 | 27,177 | -14,535 | 0.16% | 825,697 |
| 2015-04-20 | 2015-04-16 | 37.978 | 41,712 | +13,929 | 0.24% | 1,584,127 |
| 2015-04-17 | 2015-04-15 | 37.317 | 27,783 | -16,957 | 0.16% | 1,036,785 |
| 2015-04-16 | 2015-04-14 | 44.913 | 44,740 | -35,126 | 0.26% | 2,009,399 |
| 2015-04-15 | 2015-04-13 | 42.271 | 79,866 | -25,436 | 0.46% | 3,376,005 |
| 2015-04-14 | 2015-04-10 | 26.419 | 105,302 | +59,956 | 0.61% | 2,782,005 |
| 2015-04-13 | 2015-04-09 | 20.475 | 45,346 | -4,239 | 0.26% | 928,457 |
| 2015-04-10 | 2015-04-08 | 20.805 | 49,585 | +606 | 0.29% | 1,031,626 |
| 2015-04-09 | 2015-04-02 | 21.135 | 48,979 | +605 | 0.28% | 1,035,193 |
| 2015-03-27 | 2015-03-25 | 19.814 | 48,374 | +606 | 0.28% | 958,505 |
| 2015-03-25 | 2015-03-23 | 19.814 | 47,768 | +1,211 | 0.28% | 946,498 |
| 2015-03-23 | 2015-03-19 | 21.135 | 46,557 | +606 | 0.27% | 984,002 |
| 2015-03-20 | 2015-03-18 | 20.805 | 45,951 | +1,211 | 0.27% | 956,020 |
| 2015-03-18 | 2015-03-16 | 21.466 | 44,740 | -606 | 0.26% | 960,374 |
| 2015-03-17 | 2015-03-13 | 25.098 | 45,346 | +5,451 | 0.26% | 1,138,109 |
| 2015-03-16 | 2015-03-12 | 19.154 | 39,895 | -606 | 0.23% | 764,148 |
| 2015-03-12 | 2015-03-10 | 19.814 | 40,501 | -605 | 0.23% | 802,506 |
| 2015-03-11 | 2015-03-09 | 20.145 | 41,106 | +605 | 0.24% | 828,069 |
| 2015-02-03 | 2015-01-30 | 24.438 | 40,501 | +606 | 0.23% | 989,757 |
| 2015-01-28 | 2015-01-26 | 22.456 | 39,895 | -606 | 0.23% | 895,898 |
| 2015-01-14 | 2015-01-12 | 24.768 | 40,501 | -1,211 | 0.23% | 1,003,132 |
| 2015-01-13 | 2015-01-09 | 26.419 | 41,712 | +606 | 0.24% | 1,102,002 |
| 2015-01-12 | 2015-01-08 | 25.098 | 41,106 | +605 | 0.24% | 1,031,692 |
| 2015-01-02 | 2014-12-29 | 28.401 | 40,501 | -605 | 0.23% | 1,150,258 |
| 2014-12-30 | 2014-12-24 | 28.071 | 41,106 | +605 | 0.24% | 1,153,866 |
| 2014-12-29 | 2014-12-22 | 27.410 | 40,501 | -1,211 | 0.23% | 1,110,133 |
| 2014-12-23 | 2014-12-19 | 28.401 | 41,712 | +606 | 0.24% | 1,184,652 |
| 2014-12-05 | 2014-12-03 | 33.354 | 41,106 | +19,379 | 0.24% | 1,371,064 |
| 2014-12-04 | 2014-12-02 | 36.987 | 21,727 | -5,450 | 0.13% | 803,617 |
| 2014-12-03 | 2014-12-01 | 39.629 | 27,177 | -21,197 | 0.16% | 1,076,996 |
| 2014-12-02 | 2014-11-28 | 35.336 | 48,374 | +16,352 | 0.28% | 1,709,334 |
| 2014-12-01 | 2014-11-27 | 24.438 | 32,022 | -1,817 | 0.18% | 782,549 |
| 2014-11-27 | 2014-11-25 | 31.373 | 33,839 | +1,817 | 0.20% | 1,061,628 |
| 2014-11-25 | 2014-11-21 | 36.657 | 32,022 | -606 | 0.18% | 1,173,823 |
| 2014-11-24 | 2014-11-20 | 35.996 | 32,628 | +606 | 0.19% | 1,174,487 |
| 2014-11-20 | 2014-11-18 | 37.978 | 32,022 | +606 | 0.18% | 1,216,123 |
| 2014-11-19 | 2014-11-17 | 35.996 | 31,416 | +2,422 | 0.18% | 1,130,859 |
| 2014-11-18 | 2014-11-14 | 49.536 | 28,994 | +606 | 0.17% | 1,436,252 |
| 2014-11-17 | 2014-11-13 | 46.564 | 28,388 | -1,212 | 0.16% | 1,321,859 |
| 2014-11-14 | 2014-11-12 | 40.620 | 29,600 | -3,028 | 0.17% | 1,202,342 |
| 2014-11-07 | 2014-11-05 | 45.243 | 32,628 | -7,873 | 0.19% | 1,476,190 |
| 2014-11-06 | 2014-11-04 | 47.224 | 40,501 | -605 | 0.23% | 1,912,639 |
| 2014-11-04 | 2014-10-31 | 51.187 | 41,106 | +1,211 | 0.24% | 2,104,109 |
| 2014-10-31 | 2014-10-29 | 51.187 | 39,895 | +8,479 | 0.23% | 2,042,121 |
| 2014-10-30 | 2014-10-28 | 51.518 | 31,416 | +1,816 | 0.18% | 1,618,478 |
| 2014-10-29 | 2014-10-27 | 43.922 | 29,600 | -605 | 0.17% | 1,300,094 |
| 2014-10-24 | 2014-10-22 | 54.490 | 30,205 | +605 | 0.17% | 1,645,864 |
| 2014-10-20 | 2014-10-16 | 57.462 | 29,600 | +606 | 0.17% | 1,700,874 |
| 2014-10-17 | 2014-10-15 | 59.443 | 28,994 | -606 | 0.17% | 1,723,502 |
| 2014-10-16 | 2014-10-14 | 59.113 | 29,600 | +3,029 | 0.17% | 1,749,750 |
| 2014-10-15 | 2014-10-13 | 62.085 | 26,571 | +1,211 | 0.15% | 1,649,670 |
| 2014-10-14 | 2014-10-10 | 62.416 | 25,360 | +6,056 | 0.15% | 1,582,859 |
| 2014-10-13 | 2014-10-09 | 63.076 | 19,304 | +2,422 | 0.11% | 1,217,620 |
| 2014-10-10 | 2014-10-08 | 62.746 | 16,882 | -605 | 0.10% | 1,059,275 |
| 2014-10-09 | 2014-10-07 | 62.746 | 17,487 | -606 | 0.10% | 1,097,236 |
| 2014-10-06 | 2014-09-30 | 57.132 | 18,093 | -605 | 0.10% | 1,033,684 |
| 2014-09-22 | 2014-09-18 | 60.764 | 18,698 | +605 | 0.11% | 1,136,172 |
| 2014-09-19 | 2014-09-17 | 61.425 | 18,093 | -605 | 0.10% | 1,111,360 |
| 2014-09-18 | 2014-09-16 | 56.141 | 18,698 | -606 | 0.11% | 1,049,724 |
| 2014-09-17 | 2014-09-15 | 61.095 | 19,304 | +1,211 | 0.11% | 1,179,371 |
| 2014-09-15 | 2014-09-11 | 68.360 | 18,093 | -605 | 0.10% | 1,236,836 |
| 2014-09-12 | 2014-09-10 | 68.690 | 18,698 | -1,817 | 0.11% | 1,284,369 |
| 2014-09-11 | 2014-09-08 | 68.360 | 20,515 | -1,212 | 0.12% | 1,402,404 |
| 2014-09-10 | 2014-09-05 | 70.011 | 21,727 | -605 | 0.13% | 1,521,132 |
| 2014-09-08 | 2014-09-04 | 75.295 | 22,332 | -1,847 | 0.13% | 1,681,488 |
| 2014-09-05 | 2014-09-03 | 70.341 | 24,179 | +1,817 | 0.14% | 1,700,784 |
| 2014-09-04 | 2014-09-02 | 67.369 | 22,362 | -1,212 | 0.13% | 1,506,510 |
| 2014-09-03 | 2014-09-01 | 66.048 | 23,574 | +606 | 0.14% | 1,557,021 |
| 2014-09-02 | 2014-08-29 | 67.699 | 22,968 | +3,028 | 0.13% | 1,554,921 |
| 2014-08-29 | 2014-08-27 | 70.341 | 19,940 | +2,422 | 0.12% | 1,402,607 |
| 2014-08-22 | 2014-08-20 | 88.835 | 17,518 | -1,211 | 0.10% | 1,556,209 |
| 2014-08-21 | 2014-08-19 | 88.174 | 18,729 | -2,422 | 0.11% | 1,651,418 |
| 2014-08-20 | 2014-08-18 | 92.468 | 21,151 | -606 | 0.12% | 1,955,781 |
| 2014-08-19 | 2014-08-15 | 91.147 | 21,757 | -2,422 | 0.13% | 1,983,076 |
| 2014-08-18 | 2014-08-14 | 87.844 | 24,179 | -10,296 | 0.14% | 2,123,984 |
| 2014-08-15 | 2014-08-13 | 84.542 | 34,475 | -1,211 | 0.20% | 2,914,577 |
| 2014-08-14 | 2014-08-12 | 77.937 | 35,686 | +1,211 | 0.21% | 2,781,257 |
| 2014-08-13 | 2014-08-11 | 80.579 | 34,475 | +606 | 0.20% | 2,777,956 |
| 2014-08-12 | 2014-08-08 | 83.221 | 33,869 | +605 | 0.20% | 2,818,605 |
| 2014-08-11 | 2014-08-07 | 84.542 | 33,264 | -605 | 0.19% | 2,812,197 |
| 2014-08-08 | 2014-08-06 | 83.881 | 33,869 | -1,211 | 0.20% | 2,840,974 |
| 2014-08-06 | 2014-08-04 | 78.597 | 35,080 | -1,212 | 0.20% | 2,757,197 |
| 2014-08-05 | 2014-08-01 | 76.946 | 36,292 | -12,718 | 0.21% | 2,792,531 |
| 2014-08-01 | 2014-07-30 | 86.853 | 49,010 | +2,423 | 0.28% | 4,256,687 |
| 2014-07-29 | 2014-07-25 | 87.514 | 46,587 | +605 | 0.27% | 4,077,011 |
| 2014-07-28 | 2014-07-24 | 86.853 | 45,982 | +7,268 | 0.27% | 3,993,695 |
| 2014-07-25 | 2014-07-23 | 89.826 | 38,714 | -606 | 0.22% | 3,477,508 |
| 2014-07-24 | 2014-07-22 | 90.816 | 39,320 | -6,056 | 0.23% | 3,570,898 |
| 2014-07-23 | 2014-07-21 | 91.807 | 45,376 | +1,211 | 0.26% | 4,165,837 |
| 2014-07-22 | 2014-07-18 | 87.844 | 44,165 | +1,212 | 0.26% | 3,879,637 |
| 2014-07-21 | 2014-07-17 | 87.184 | 42,953 | +1,211 | 0.25% | 3,744,800 |
| 2014-07-18 | 2014-07-16 | 88.505 | 41,742 | +1,817 | 0.24% | 3,694,361 |
| 2014-07-17 | 2014-07-15 | 89.826 | 39,925 | +605 | 0.23% | 3,586,287 |
| 2014-07-16 | 2014-07-14 | 91.147 | 39,320 | +606 | 0.23% | 3,583,883 |
| 2014-07-15 | 2014-07-11 | 91.807 | 38,714 | +3,028 | 0.22% | 3,554,218 |
| 2014-07-11 | 2014-07-09 | 94.119 | 35,686 | +606 | 0.21% | 3,358,721 |
| 2014-07-10 | 2014-07-08 | 94.119 | 35,080 | -1,212 | 0.20% | 3,301,685 |
| 2014-07-09 | 2014-07-07 | 93.128 | 36,292 | +1,212 | 0.21% | 3,379,802 |
| 2014-07-08 | 2014-07-04 | 93.128 | 35,080 | +605 | 0.20% | 3,266,931 |
| 2014-06-30 | 2014-06-26 | 92.798 | 34,475 | -1,211 | 0.20% | 3,199,203 |
| 2014-06-26 | 2014-06-24 | 88.505 | 35,686 | +1,211 | 0.21% | 3,158,377 |
| 2014-06-24 | 2014-06-20 | 88.835 | 34,475 | -1,817 | 0.20% | 3,062,582 |
| 2014-06-23 | 2014-06-19 | 90.156 | 36,292 | +1,212 | 0.21% | 3,271,936 |
| 2014-06-20 | 2014-06-18 | 91.807 | 35,080 | +605 | 0.20% | 3,220,591 |
| 2014-06-19 | 2014-06-17 | 93.788 | 34,475 | -605 | 0.20% | 3,233,358 |
| 2014-06-18 | 2014-06-16 | 89.165 | 35,080 | +1,816 | 0.20% | 3,127,912 |
| 2014-06-17 | 2014-06-13 | 90.156 | 33,264 | +606 | 0.20% | 2,998,944 |
| 2014-06-16 | 2014-06-12 | 94.449 | 32,658 | +606 | 0.19% | 3,084,515 |
| 2014-06-13 | 2014-06-11 | 96.761 | 32,052 | +19,985 | 0.19% | 3,101,373 |
| 2014-06-11 | 2014-06-09 | 96.430 | 12,067 | -5,451 | 0.07% | 1,163,626 |
| 2014-06-10 | 2014-06-06 | 97.091 | 17,518 | -605 | 0.10% | 1,700,839 |
| 2014-06-04 | 2014-05-30 | 87.514 | 18,123 | +2,422 | 0.11% | 1,586,015 |
| 2014-06-03 | 2014-05-29 | 89.495 | 15,701 | +4,240 | 0.09% | 1,405,167 |
| 2014-05-29 | 2014-05-27 | 99.072 | 11,461 | -1,212 | 0.07% | 1,135,468 |
| 2014-05-27 | 2014-05-23 | 98.742 | 12,673 | -605 | 0.08% | 1,251,359 |
| 2014-05-26 | 2014-05-22 | 100.063 | 13,278 | +575 | 0.08% | 1,328,638 |
| 2014-05-22 | 2014-05-20 | 88.174 | 12,703 | +1,817 | 0.08% | 1,120,079 |
| 2014-05-20 | 2014-05-16 | 70.672 | 10,886 | -1,211 | 0.07% | 769,331 |
| 2014-05-19 | 2014-05-15 | 71.332 | 12,097 | +2,422 | 0.07% | 862,904 |
| 2014-05-16 | 2014-05-14 | 65.718 | 9,675 | -4,845 | 0.06% | 635,822 |
| 2014-05-14 | 2014-05-12 | 73.644 | 14,520 | -605 | 0.09% | 1,069,308 |
| 2014-05-13 | 2014-05-09 | 73.314 | 15,125 | +5,087 | 0.09% | 1,108,867 |
| 2014-05-12 | 2014-05-08 | 67.699 | 10,038 | -6,056 | 0.06% | 679,567 |
| 2014-05-09 | 2014-05-07 | 57.792 | 16,094 | +10,901 | 0.10% | 930,108 |
| 2014-05-08 | 2014-05-05 | 50.527 | 5,193 | -4,845 | 0.03% | 262,386 |
| 2014-05-05 | 2014-04-30 | 31.043 | 10,038 | +605 | 0.06% | 311,606 |
| 2014-05-02 | 2014-04-29 | 30.382 | 9,433 | +1,817 | 0.06% | 286,595 |
| 2014-04-30 | 2014-04-28 | 29.391 | 7,616 | -1,211 | 0.05% | 223,845 |
| 2014-04-29 | 2014-04-25 | 27.410 | 8,827 | -1,817 | 0.05% | 241,948 |
| 2014-04-25 | 2014-04-23 | 26.419 | 10,644 | -2,422 | 0.07% | 281,207 |
| 2014-04-24 | 2014-04-22 | 25.098 | 13,066 | +1,211 | 0.08% | 327,935 |
| 2014-04-04 | 2014-04-02 | 21.466 | 11,855 | +4,845 | 0.07% | 254,476 |
| 2014-03-28 | 2014-03-26 | 23.447 | 7,010 | +1,211 | 0.04% | 164,364 |
| 2014-03-26 | 2014-03-24 | 23.447 | 5,799 | -605 | 0.04% | 135,970 |
| 2014-03-25 | 2014-03-21 | 21.135 | 6,404 | -8,479 | 0.04% | 135,351 |
| 2014-03-24 | 2014-03-20 | 19.154 | 14,883 | +10,295 | 0.09% | 285,069 |
| 2014-03-20 | 2014-03-18 | 28.401 | 4,588 | +606 | 0.03% | 130,303 |
| 2014-03-19 | 2014-03-17 | 29.061 | 3,982 | -1,817 | 0.02% | 115,722 |
| 2014-03-17 | 2014-03-13 | 19.154 | 5,799 | -2,422 | 0.04% | 111,074 |
| 2014-03-13 | 2014-03-11 | 17.503 | 8,221 | +4,845 | 0.05% | 143,890 |
| 2014-03-12 | 2014-03-10 | 16.842 | 3,376 | -1,212 | 0.02% | 56,860 |
| 2014-03-11 | 2014-03-07 | 13.705 | 4,588 | +1,817 | 0.03% | 62,879 |
| 2014-03-03 | 2014-02-27 | 9.907 | 2,771 | -4,542 | 0.02% | 27,453 |
| 2014-02-26 | 2014-02-24 | 10.568 | 7,313 | -12,112 | 0.05% | 77,282 |
| 2014-02-20 | 2014-02-18 | 9.247 | 19,425 | -606 | 0.14% | 179,618 |
| 2014-02-18 | 2014-02-14 | 10.072 | 20,031 | +606 | 0.15% | 201,759 |
| 2014-02-14 | 2014-02-12 | 10.733 | 19,425 | +3,028 | 0.14% | 208,485 |
| 2013-12-18 | 2013-12-16 | 12.384 | 16,397 | +9,084 | 0.12% | 203,061 |
| 2013-12-17 | 2013-12-13 | 13.210 | 7,313 | -4,239 | 0.05% | 96,602 |
| 2013-12-11 | 2013-12-09 | 13.045 | 11,552 | -3,028 | 0.09% | 150,690 |
| 2013-12-10 | 2013-12-06 | 13.045 | 14,580 | -4,845 | 0.11% | 190,189 |
| 2013-12-09 | 2013-12-05 | 11.228 | 19,425 | -1,211 | 0.14% | 218,108 |
| 2013-11-25 | 2013-11-21 | 10.898 | 20,636 | -3,029 | 0.15% | 224,890 |
| 2013-11-04 | 2013-10-31 | 5.779 | 23,665 | -715 | 0.18% | 136,765 |
| 2013-10-23 | 2013-10-21 | 4.954 | 24,380 | +12,112 | 0.18% | 120,769 |
| 2013-09-02 | 2013-08-29 | 6.010 | 12,268 | -454 | 0.09% | 73,735 |
| 2013-06-28 | 2013-06-26 | 3.765 | 12,722 | -454 | 0.09% | 47,895 |
| 2012-11-12 | 2012-11-08 | 5.053 | 13,176 | -484 | 0.10% | 66,574 |
| 2012-08-29 | 2012-08-27 | 5.284 | 13,660 | -303 | 0.10% | 72,178 |
| 2012-07-31 | 2012-07-27 | 5.416 | 13,963 | -1,499 | 0.10% | 75,623 |
| 2012-06-25 | 2012-06-21 | 6.605 | 15,462 | +238 | 0.12% | 102,124 |
| 2012-05-24 | 2012-05-22 | 7.045 | 15,224 | -475 | 0.17% | 107,255 |
| 2012-05-14 | 2012-05-10 | 7.590 | 15,699 | -1,250 | 0.17% | 119,148 |
| 2012-05-11 | 2012-05-09 | 7.910 | 16,949 | +1,250 | 0.18% | 134,063 |
| 2012-05-07 | 2012-05-03 | 7.173 | 15,699 | -1,874 | 0.17% | 112,613 |
| 2012-05-04 | 2012-05-02 | 7.590 | 17,573 | +1,874 | 0.19% | 133,371 |
| 2012-05-03 | 2012-04-30 | 7.045 | 15,699 | -1,562 | 0.17% | 110,602 |
| 2012-04-25 | 2012-04-23 | 5.316 | 17,261 | -156 | 0.19% | 91,757 |
| 2012-04-12 | 2012-04-10 | 5.956 | 17,417 | -3,123 | 0.19% | 103,742 |
| 2012-04-10 | 2012-04-03 | 6.084 | 20,540 | +3,123 | 0.22% | 124,974 |
| 2012-04-05 | 2012-04-02 | 6.533 | 17,417 | -1,335 | 0.19% | 113,781 |
| 2012-03-15 | 2012-03-13 | 9.447 | 18,752 | -3,123 | 0.20% | 177,148 |
| 2012-03-06 | 2012-03-02 | 8.326 | 21,875 | +21,875 | 0.24% | 182,133 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -311,959 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 311,959 | +296,361 | 4.05% | 2,996,995 |
| 2012-02-17 | 2012-02-15 | 10.888 | 15,598 | -5,777 | 0.20% | 169,830 |
| 2012-02-02 | 2012-01-31 | 12.809 | 21,375 | -23,420 | 0.28% | 273,800 |
| 2012-02-01 | 2012-01-30 | 12.809 | 44,795 | +23,420 | 0.58% | 573,795 |
| 2012-01-31 | 2012-01-27 | 14.090 | 21,375 | +1,874 | 0.28% | 301,180 |
| 2012-01-30 | 2012-01-26 | 14.090 | 19,501 | -1,242 | 0.25% | 274,775 |
| 2012-01-27 | 2012-01-20 | 17.933 | 20,743 | +1,054 | 0.27% | 371,986 |
| 2012-01-26 | 2012-01-19 | 17.293 | 19,689 | +1,054 | 0.26% | 340,475 |
| 2012-01-20 | 2012-01-18 | 13.450 | 18,635 | -4,215 | 0.24% | 250,637 |
| 2012-01-19 | 2012-01-17 | 12.809 | 22,850 | +632 | 0.30% | 292,694 |
| 2012-01-18 | 2012-01-16 | 11.528 | 22,218 | +8,642 | 0.29% | 256,138 |
| 2012-01-16 | 2012-01-12 | 30.742 | 13,576 | -304 | 0.18% | 417,360 |
| 2012-01-13 | 2012-01-11 | 30.742 | 13,880 | +304 | 0.18% | 426,705 |
| 2012-01-12 | 2012-01-10 | 29.462 | 13,576 | +234 | 0.18% | 399,970 |
| 2012-01-11 | 2012-01-09 | 30.742 | 13,342 | +609 | 0.17% | 410,166 |
| 2012-01-10 | 2012-01-06 | 32.023 | 12,733 | +2,814 | 0.17% | 407,754 |
| 2012-01-06 | 2012-01-04 | 39.069 | 9,919 | +8,689 | 0.64% | 387,521 |
| 2012-01-05 | 2012-01-03 | 96.070 | 1,230 | +468 | 0.08% | 118,166 |
| 2012-01-04 | 2011-12-30 | 115.284 | 762 | -234 | 0.05% | 87,847 |
| 2012-01-03 | 2011-12-29 | 108.880 | 996 | +468 | 0.06% | 108,444 |
| 2011-12-30 | 2011-12-28 | 153.712 | 528 | +234 | 0.03% | 81,160 |
| 2011-12-23 | 2011-12-21 | 73.013 | 294 | -1,174 | 0.02% | 21,466 |
| 2011-12-15 | 2011-12-13 | 92.227 | 1,468 | -585 | 0.02% | 135,390 |
| 2011-12-05 | 2011-12-01 | 99.913 | 2,053 | -17,565 | 0.03% | 205,121 |
| 2011-11-28 | 2011-11-24 | 103.756 | 19,618 | +585 | 0.25% | 2,035,481 |
| 2011-10-28 | 2011-10-26 | 89.665 | 19,033 | -234 | 0.25% | 1,706,603 |
| 2011-10-26 | 2011-10-24 | 92.227 | 19,267 | -94 | 0.25% | 1,776,944 |
| 2011-10-24 | 2011-10-20 | 67.890 | 19,361 | -2,225 | 0.25% | 1,314,410 |
| 2011-10-20 | 2011-10-18 | 56.361 | 21,586 | -702 | 0.28% | 1,216,612 |
| 2011-10-18 | 2011-10-14 | 55.721 | 22,288 | +117 | 0.32% | 1,241,903 |
| 2011-10-17 | 2011-10-13 | 56.361 | 22,171 | -1,640 | 0.31% | 1,249,583 |
| 2011-10-14 | 2011-10-12 | 55.721 | 23,811 | -351 | 0.34% | 1,326,765 |
| 2011-10-11 | 2011-10-07 | 45.473 | 24,162 | +117 | 0.34% | 1,098,724 |
| 2011-10-10 | 2011-10-06 | 45.473 | 24,045 | -703 | 0.34% | 1,093,403 |
| 2011-10-07 | 2011-10-04 | 39.069 | 24,748 | +469 | 0.35% | 966,868 |
| 2011-10-06 | 2011-10-03 | 43.552 | 24,279 | +468 | 0.34% | 1,057,394 |
| 2011-09-28 | 2011-09-26 | 45.473 | 23,811 | -3,044 | 0.34% | 1,082,763 |
| 2011-09-27 | 2011-09-23 | 32.023 | 26,855 | +702 | 0.38% | 859,988 |
| 2011-09-26 | 2011-09-22 | 30.486 | 26,153 | +6,207 | 0.37% | 797,307 |
| 2011-09-19 | 2011-09-15 | 15.371 | 19,946 | -820 | 0.28% | 306,594 |
| 2011-09-16 | 2011-09-14 | 15.371 | 20,766 | -1,171 | 0.29% | 319,199 |
| 2011-09-15 | 2011-09-12 | 14.859 | 21,937 | -1,171 | 0.31% | 325,959 |
| 2011-09-14 | 2011-09-09 | 14.859 | 23,108 | -937 | 0.35% | 343,358 |
| 2011-09-12 | 2011-09-08 | 15.115 | 24,045 | +820 | 0.37% | 363,441 |
| 2011-09-08 | 2011-09-06 | 12.937 | 23,225 | +1,171 | 0.43% | 300,472 |
| 2011-09-01 | 2011-08-30 | 8.070 | 22,054 | +11,710 | 0.40% | 177,973 |
| 2011-08-31 | 2011-08-29 | 7.558 | 10,344 | +3,513 | 0.19% | 78,175 |
| 2011-07-19 | 2011-07-15 | 10.247 | 6,831 | -234 | 0.13% | 70,001 |
| 2011-07-18 | 2011-07-14 | 9.863 | 7,065 | +234 | 0.13% | 69,684 |
| 2011-06-28 | 2011-06-24 | 12.169 | 6,831 | +820 | 0.13% | 83,126 |
| 2011-02-24 | 2011-02-22 | 12.809 | 6,011 | -703 | 0.11% | 76,997 |
| 2011-01-31 | 2011-01-27 | 13.578 | 6,714 | -820 | 0.12% | 91,162 |
| 2011-01-28 | 2011-01-26 | 12.937 | 7,534 | +937 | 0.14% | 97,471 |
| 2011-01-04 | 2010-12-31 | 15.884 | 6,597 | -937 | 0.12% | 104,784 |
| 2010-12-20 | 2010-12-16 | 13.834 | 7,534 | +937 | 0.14% | 104,226 |
| 2010-11-16 | 2010-11-12 | 15.756 | 6,597 | +1,523 | 0.14% | 103,939 |
| 2010-09-17 | 2010-09-15 | 17.677 | 5,074 | -4,684 | 0.11% | 89,693 |
| 2010-09-09 | 2010-09-07 | 17.036 | 9,758 | -820 | 0.21% | 166,242 |
| 2010-09-08 | 2010-09-06 | 17.549 | 10,578 | +820 | 0.22% | 185,631 |
| 2010-09-03 | 2010-09-01 | 18.061 | 9,758 | -4,685 | 0.21% | 176,241 |
| 2010-08-26 | 2010-08-24 | 19.086 | 14,443 | -702 | 0.30% | 275,658 |
| 2010-07-30 | 2010-07-28 | 17.549 | 15,145 | +1,873 | 0.32% | 265,777 |
| 2010-07-23 | 2010-07-21 | 20.495 | 13,272 | +4,685 | 0.28% | 272,009 |
| 2010-07-21 | 2010-07-19 | 23.441 | 8,587 | -586 | 0.18% | 201,289 |
| 2010-06-22 | 2010-06-18 | 16.524 | 9,173 | -2,108 | 0.19% | 151,575 |
| 2010-06-03 | 2010-06-01 | 13.322 | 11,281 | -1,171 | 0.24% | 150,282 |
| 2010-06-02 | 2010-05-31 | 11.528 | 12,452 | -585 | 0.26% | 143,552 |
| 2010-05-25 | 2010-05-20 | 12.553 | 13,037 | +749 | 0.28% | 163,656 |
| 2010-05-14 | 2010-05-12 | 14.987 | 12,288 | +1,171 | 0.39% | 184,160 |
| 2010-05-13 | 2010-05-11 | 14.987 | 11,117 | -1,171 | 0.35% | 166,610 |
| 2010-05-10 | 2010-05-06 | 13.450 | 12,288 | +1,171 | 0.39% | 165,271 |
| 2010-05-07 | 2010-05-05 | 15.243 | 11,117 | +2,108 | 0.35% | 169,458 |
| 2010-04-28 | 2010-04-26 | 17.677 | 9,009 | +585 | 0.29% | 159,251 |
| 2010-04-22 | 2010-04-20 | 16.782 | 8,424 | -2,571 | 0.27% | 141,368 |
| 2010-04-19 | 2010-04-15 | 17.370 | 10,995 | -764 | 0.27% | 190,988 |
| 2010-04-16 | 2010-04-14 | 13.150 | 11,759 | -1,834 | 0.29% | 154,637 |
| 2010-04-15 | 2010-04-13 | 12.267 | 13,593 | +1,834 | 0.33% | 166,749 |
| 2010-04-09 | 2010-04-07 | 12.071 | 11,759 | -611 | 0.29% | 141,943 |
| 2010-04-01 | 2010-03-30 | 11.678 | 12,370 | -2,446 | 0.30% | 144,462 |
| 2010-03-31 | 2010-03-29 | 11.384 | 14,816 | +3,057 | 0.36% | 168,665 |
| 2010-03-04 | 2010-03-02 | 12.758 | 11,759 | -3,057 | 0.29% | 150,021 |
| 2010-02-22 | 2010-02-18 | 11.678 | 14,816 | +3,057 | 0.36% | 173,027 |
| 2010-02-18 | 2010-02-12 | 12.562 | 11,759 | -1,376 | 0.29% | 147,713 |
| 2010-02-17 | 2010-02-11 | 15.211 | 13,135 | -3,056 | 0.32% | 199,802 |
| 2010-02-08 | 2010-02-04 | 10.991 | 16,191 | -3,057 | 0.47% | 177,963 |
| 2010-01-28 | 2010-01-26 | 10.795 | 19,248 | +4,432 | 0.56% | 207,786 |
| 2010-01-26 | 2010-01-22 | 12.071 | 14,816 | +3,057 | 0.43% | 178,844 |
| 2010-01-18 | 2010-01-14 | 13.739 | 11,759 | -1,376 | 0.34% | 161,561 |
| 2010-01-06 | 2010-01-04 | 13.249 | 13,135 | -152 | 0.38% | 174,021 |
| 2010-01-05 | 2009-12-31 | 13.739 | 13,287 | +1,070 | 0.39% | 182,554 |
| 2009-12-21 | 2009-12-17 | 13.445 | 12,217 | +1,987 | 0.36% | 164,256 |
| 2009-12-09 | 2009-12-07 | 15.702 | 10,230 | -3,057 | 0.30% | 160,632 |
| 2009-12-08 | 2009-12-04 | 15.211 | 13,287 | -3,057 | 0.39% | 202,114 |
| 2009-12-03 | 2009-12-01 | 15.702 | 16,344 | +3,057 | 0.48% | 256,635 |
| 2009-12-01 | 2009-11-27 | 14.819 | 13,287 | +3,057 | 0.39% | 196,898 |
| 2009-11-30 | 2009-11-26 | 16.389 | 10,230 | -1,376 | 0.30% | 167,660 |
| 2009-11-26 | 2009-11-24 | 15.408 | 11,606 | -1,681 | 0.34% | 178,821 |
| 2009-11-13 | 2009-11-11 | 16.291 | 13,287 | +3,057 | 0.39% | 216,457 |
| 2009-11-06 | 2009-11-04 | 15.996 | 10,230 | -2,905 | 0.30% | 163,644 |
| 2009-10-30 | 2009-10-28 | 14.721 | 13,135 | -1,528 | 0.38% | 193,356 |
| 2009-10-23 | 2009-10-21 | 12.954 | 14,663 | +1,681 | 0.43% | 189,948 |
| 2009-10-22 | 2009-10-20 | 12.758 | 12,982 | +2,752 | 0.38% | 165,624 |
| 2009-10-21 | 2009-10-19 | 13.445 | 10,230 | -918 | 0.30% | 137,541 |
| 2009-10-19 | 2009-10-15 | 13.052 | 11,148 | +765 | 0.32% | 145,508 |
| 2009-10-08 | 2009-10-06 | 13.150 | 10,383 | -2,904 | 0.30% | 136,542 |
| 2009-10-07 | 2009-10-05 | 12.856 | 13,287 | +3,057 | 0.39% | 170,819 |
| 2009-10-05 | 2009-09-30 | 13.739 | 10,230 | -2,986 | 0.30% | 140,553 |
| 2009-10-02 | 2009-09-29 | 13.249 | 13,216 | -153 | 0.38% | 175,094 |
| 2009-09-28 | 2009-09-24 | 13.445 | 13,369 | +3,057 | 0.39% | 179,745 |
| 2009-04-07 | 2009-04-03 | 12.365 | 10,312 | -2,038 | 0.30% | 127,512 |
| 2009-01-08 | 2009-01-06 | 13.249 | 12,350 | +12,350 | 0.36% | 163,621 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -12,350 | ||
| 2008-12-16 | 2008-12-12 | 16.193 | 12,350 | +2,038 | 0.36% | 199,981 |
| 2008-10-28 | 2008-10-24 | 12.758 | 10,312 | -509 | 0.30% | 131,560 |
| 2008-10-02 | 2008-09-29 | 26.007 | 10,821 | +509 | 0.31% | 281,417 |
| 2008-09-29 | 2008-09-25 | 17.174 | 10,312 | +6,970 | 0.30% | 177,100 |
| 2008-05-13 | 2008-05-08 | 92.740 | 3,342 | -41 | 0.10% | 309,938 |
| 2008-04-30 | 2008-04-28 | 94.212 | 3,383 | -856 | 0.10% | 318,721 |
| 2008-04-28 | 2008-04-24 | 87.343 | 4,239 | -41 | 0.12% | 370,246 |
| 2008-01-24 | 2008-01-22 | 95.685 | 4,280 | -611 | 0.12% | 409,530 |
| 2008-01-17 | 2008-01-15 | 137.393 | 4,891 | -163 | 0.14% | 671,990 |
| 2008-01-16 | 2008-01-14 | 147.207 | 5,054 | +81 | 0.15% | 743,984 |
| 2008-01-11 | 2008-01-09 | 171.741 | 4,973 | -407 | 0.14% | 854,070 |
| 2008-01-10 | 2008-01-08 | 139.847 | 5,380 | +81 | 0.16% | 752,375 |
| 2008-01-09 | 2008-01-07 | 154.567 | 5,299 | -81 | 0.15% | 819,052 |
| 2007-12-17 | 2007-12-13 | 144.754 | 5,380 | -21,521 | 0.16% | 778,774 |
| 2007-12-03 | 2007-11-29 | 169.288 | 26,901 | +21,521 | 0.78% | 4,554,017 |
| 2007-11-26 | 2007-11-22 | 166.835 | 5,380 | -41 | 0.16% | 897,570 |
| 2007-11-23 | 2007-11-21 | 206.090 | 5,421 | -81 | 0.16% | 1,117,213 |
| 2007-11-21 | 2007-11-19 | 230.624 | 5,502 | +40 | 0.16% | 1,268,895 |
| 2007-11-02 | 2007-10-31 | 345.936 | 5,462 | +3,424 | 0.16% | 1,889,505 |
| 2007-10-31 | 2007-10-29 | 387.645 | 2,038 | +774 | 0.24% | 790,021 |
| 2007-10-30 | 2007-10-26 | 323.855 | 1,264 | +82 | 0.15% | 409,353 |
| 2007-10-29 | 2007-10-25 | 392.552 | 1,182 | +163 | 0.14% | 463,996 |
| 2007-10-26 | 2007-10-24 | 372.924 | 1,019 | -285 | 0.12% | 380,010 |
| 2007-10-25 | 2007-10-23 | 225.717 | 1,304 | +163 | 0.15% | 294,335 |
| 2007-10-18 | 2007-10-16 | 115.312 | 1,141 | -3,424 | 0.13% | 131,571 |
| 2007-09-03 | 2007-08-30 | 162.541 | 4,565 | +3,945 | 0.13% | 742,000 |
| 2007-08-20 | 2007-08-16 | 213.450 | 620 | -5,575 | 0.02% | 132,339 |
| 2007-08-13 | 2007-08-09 | 213.450 | 6,195 | +3,097 | 0.18% | 1,322,324 |
| 2007-08-06 | 2007-08-02 | 213.450 | 3,098 | -163 | 0.18% | 661,269 |
| 2007-08-02 | 2007-07-31 | 198.116 | 3,261 | -1,467 | 0.19% | 646,057 |
| 2007-08-01 | 2007-07-30 | 167.448 | 4,728 | +1,630 | 0.28% | 791,694 |
| 2007-07-30 | 2007-07-26 | 127.273 | 3,098 | -3,097 | 0.18% | 394,291 |
| 2007-07-23 | 2007-07-19 | 128.193 | 6,195 | +1,630 | 0.18% | 794,154 |
| 2007-07-06 | 2007-07-04 | 118.072 | 4,565 | +326 | 0.13% | 539,000 |
| 2007-06-26 | 2007-06-22 | 119.606 | 4,239 | 0.12% | 507,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy