History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 14,579,290 | +0 | 4.20% | 24,347,414 |
| 2025-10-13 | 2025-10-09 | 1.720 | 14,579,290 | +0 | 4.20% | 25,076,379 |
| 2025-10-10 | 2025-10-08 | 1.850 | 14,579,290 | -390,500 | 4.20% | 26,971,686 |
| 2025-10-09 | 2025-10-06 | 1.720 | 14,969,790 | -2,641,000 | 4.32% | 25,748,039 |
| 2025-10-08 | 2025-10-03 | 1.280 | 17,610,790 | +410,000 | 5.08% | 22,541,811 |
| 2025-10-06 | 2025-10-02 | 1.300 | 17,200,790 | +400,000 | 4.96% | 22,361,027 |
| 2025-10-03 | 2025-09-30 | 1.320 | 16,800,790 | -40,000 | 4.84% | 22,177,043 |
| 2025-10-02 | 2025-09-29 | 1.360 | 16,840,790 | -609,500 | 4.85% | 22,903,474 |
| 2025-09-30 | 2025-09-26 | 1.310 | 17,450,290 | +20,000 | 5.03% | 22,859,880 |
| 2025-09-29 | 2025-09-25 | 1.310 | 17,430,290 | -230,000 | 5.02% | 22,833,680 |
| 2025-09-26 | 2025-09-24 | 1.320 | 17,660,290 | +50,000 | 5.09% | 23,311,583 |
| 2025-09-25 | 2025-09-23 | 1.350 | 17,610,290 | -160,000 | 5.08% | 23,773,892 |
| 2025-09-24 | 2025-09-22 | 1.330 | 17,770,290 | +840,000 | 5.12% | 23,634,486 |
| 2025-09-23 | 2025-09-19 | 1.390 | 16,930,290 | -1,590,000 | 4.88% | 23,533,103 |
| 2025-09-22 | 2025-09-18 | 1.340 | 18,520,290 | -881,000 | 5.34% | 24,817,189 |
| 2025-09-19 | 2025-09-17 | 1.310 | 19,401,290 | -70,000 | 5.59% | 25,415,690 |
| 2025-09-18 | 2025-09-16 | 1.300 | 19,471,290 | +510,000 | 5.61% | 25,312,677 |
| 2025-09-17 | 2025-09-15 | 1.300 | 18,961,290 | +1,030,000 | 5.47% | 24,649,677 |
| 2025-09-16 | 2025-09-12 | 1.300 | 17,931,290 | +89,000 | 5.17% | 23,310,677 |
| 2025-09-15 | 2025-09-11 | 1.370 | 17,842,290 | +270,000 | 5.14% | 24,443,937 |
| 2025-09-12 | 2025-09-10 | 1.440 | 17,572,290 | -1,265,000 | 5.07% | 25,304,098 |
| 2025-09-11 | 2025-09-09 | 1.250 | 18,837,290 | +70,000 | 5.43% | 23,546,612 |
| 2025-09-10 | 2025-09-08 | 1.310 | 18,767,290 | -1,760,000 | 5.41% | 24,585,150 |
| 2025-09-09 | 2025-09-05 | 1.200 | 20,527,290 | -60,000 | 5.92% | 24,632,748 |
| 2025-09-08 | 2025-09-04 | 1.160 | 20,587,290 | +60,000 | 5.93% | 23,881,256 |
| 2025-09-05 | 2025-09-03 | 1.170 | 20,527,290 | -60,000 | 5.92% | 24,016,929 |
| 2025-09-04 | 2025-09-02 | 1.210 | 20,587,290 | +240,000 | 5.93% | 24,910,621 |
| 2025-09-03 | 2025-09-01 | 1.260 | 20,347,290 | -480,000 | 5.87% | 25,637,585 |
| 2025-09-02 | 2025-08-29 | 1.180 | 20,827,290 | +156,178 | 6.00% | 24,576,202 |
| 2025-09-01 | 2025-08-28 | 1.140 | 20,671,112 | +310,000 | 5.96% | 23,565,068 |
| 2025-08-29 | 2025-08-27 | 1.120 | 20,361,112 | +368,500 | 5.87% | 22,804,445 |
| 2025-08-28 | 2025-08-26 | 1.110 | 19,992,612 | +389,000 | 5.76% | 22,191,799 |
| 2025-08-27 | 2025-08-25 | 1.140 | 19,603,612 | +470,000 | 5.65% | 22,348,118 |
| 2025-08-26 | 2025-08-22 | 1.150 | 19,133,612 | +670,000 | 5.52% | 22,003,654 |
| 2025-08-25 | 2025-08-21 | 1.170 | 18,463,612 | +210,000 | 5.32% | 21,602,426 |
| 2025-08-22 | 2025-08-20 | 1.220 | 18,253,612 | +599,500 | 5.26% | 22,269,407 |
| 2025-08-21 | 2025-08-19 | 1.170 | 17,654,112 | +1,060,000 | 5.09% | 20,655,311 |
| 2025-08-20 | 2025-08-18 | 1.290 | 16,594,112 | +1,120,000 | 4.78% | 21,406,404 |
| 2025-08-19 | 2025-08-15 | 1.480 | 15,474,112 | -2,500 | 4.46% | 22,901,686 |
| 2025-08-18 | 2025-08-14 | 1.510 | 15,476,612 | -1,878,812 | 4.46% | 23,369,684 |
| 2025-08-15 | 2025-08-13 | 1.310 | 17,355,424 | -337,737 | 5.00% | 22,735,605 |
| 2025-08-14 | 2025-08-12 | 1.160 | 17,693,161 | -29,000 | 5.10% | 20,524,067 |
| 2025-08-13 | 2025-08-11 | 1.190 | 17,722,161 | +320,000 | 5.11% | 21,089,372 |
| 2025-08-12 | 2025-08-08 | 1.060 | 17,402,161 | +612,763 | 5.02% | 18,446,291 |
| 2025-08-11 | 2025-08-07 | 1.030 | 16,789,398 | +99,500 | 4.84% | 17,293,080 |
| 2025-08-08 | 2025-08-06 | 1.060 | 16,689,898 | -372,000 | 4.81% | 17,691,292 |
| 2025-08-07 | 2025-08-05 | 1.090 | 17,061,898 | +1,007,500 | 4.92% | 18,597,469 |
| 2025-08-06 | 2025-08-04 | 1.110 | 16,054,398 | -156,000 | 4.63% | 17,820,382 |
| 2025-08-05 | 2025-08-01 | 1.220 | 16,210,398 | -1,076,000 | 4.67% | 19,776,686 |
| 2025-08-04 | 2025-07-31 | 1.350 | 17,286,398 | +858,000 | 4.98% | 23,336,637 |
| 2025-08-01 | 2025-07-30 | 1.010 | 16,428,398 | -177,543 | 4.74% | 16,592,682 |
| 2025-07-31 | 2025-07-29 | 1.170 | 16,605,941 | +40,000 | 4.79% | 19,428,951 |
| 2025-07-30 | 2025-07-28 | 1.190 | 16,565,941 | +720,000 | 4.78% | 19,713,470 |
| 2025-07-29 | 2025-07-25 | 1.330 | 15,845,941 | +330,000 | 4.57% | 21,075,102 |
| 2025-07-28 | 2025-07-24 | 1.320 | 15,515,941 | -340,000 | 4.47% | 20,481,042 |
| 2025-07-25 | 2025-07-23 | 1.330 | 15,855,941 | +170,000 | 4.57% | 21,088,402 |
| 2025-07-24 | 2025-07-22 | 1.400 | 15,685,941 | -180,012 | 4.52% | 21,960,317 |
| 2025-07-23 | 2025-07-21 | 1.400 | 15,865,953 | +240,000 | 4.57% | 22,212,334 |
| 2025-07-22 | 2025-07-18 | 1.460 | 15,625,953 | +449,500 | 4.50% | 22,813,891 |
| 2025-07-21 | 2025-07-17 | 1.500 | 15,176,453 | -365,000 | 4.37% | 22,764,680 |
| 2025-07-18 | 2025-07-16 | 1.490 | 15,541,453 | -30,000 | 4.48% | 23,156,765 |
| 2025-07-17 | 2025-07-15 | 1.390 | 15,571,453 | -340,000 | 4.49% | 21,644,320 |
| 2025-07-16 | 2025-07-14 | 1.460 | 15,911,453 | -140,000 | 4.59% | 23,230,721 |
| 2025-07-15 | 2025-07-11 | 1.480 | 16,051,453 | +420,000 | 4.63% | 23,756,150 |
| 2025-07-14 | 2025-07-10 | 1.550 | 15,631,453 | +560,000 | 4.51% | 24,228,752 |
| 2025-07-11 | 2025-07-09 | 1.510 | 15,071,453 | +265,000 | 4.34% | 22,757,894 |
| 2025-07-10 | 2025-07-08 | 1.550 | 14,806,453 | +649,000 | 4.27% | 22,950,002 |
| 2025-07-09 | 2025-07-07 | 1.570 | 14,157,453 | -430,000 | 4.08% | 22,227,201 |
| 2025-07-08 | 2025-07-04 | 1.090 | 14,587,453 | +1,500,000 | 4.21% | 15,900,324 |
| 2025-07-07 | 2025-07-03 | 1.230 | 13,087,453 | +896,500 | 3.77% | 16,097,567 |
| 2025-07-04 | 2025-07-02 | 1.300 | 12,190,953 | +614,000 | 3.51% | 15,848,239 |
| 2025-07-03 | 2025-06-30 | 1.380 | 11,576,953 | +2,242,000 | 3.34% | 15,976,195 |
| 2025-07-02 | 2025-06-27 | 1.900 | 9,334,953 | -1,224,960 | 2.69% | 17,736,411 |
| 2025-06-30 | 2025-06-26 | 1.550 | 10,559,913 | -149,801 | 3.04% | 16,367,865 |
| 2025-06-27 | 2025-06-25 | 1.120 | 10,709,714 | +1,678,800 | 3.09% | 11,994,880 |
| 2025-06-16 | 2025-06-12 | 0.335 | 9,030,914 | -892,000 | 2.60% | 3,025,356 |
| 2025-06-11 | 2025-06-09 | 0.126 | 9,922,914 | -12,600 | 2.86% | 1,250,287 |
| 2025-06-10 | 2025-06-06 | 0.126 | 9,935,514 | -25 | 2.86% | 1,251,875 |
| 2025-06-04 | 2025-06-02 | 0.132 | 9,935,539 | -2,000 | 2.86% | 1,311,491 |
| 2025-06-03 | 2025-05-30 | 0.132 | 9,937,539 | -50 | 2.86% | 1,311,755 |
| 2025-05-29 | 2025-05-27 | 0.090 | 9,937,589 | -40,000 | 2.86% | 894,383 |
| 2025-05-22 | 2025-05-20 | 0.084 | 9,977,589 | -3,000 | 2.88% | 838,117 |
| 2025-05-16 | 2025-05-14 | 0.092 | 9,980,589 | -1,500 | 2.88% | 918,214 |
| 2025-05-12 | 2025-05-08 | 0.092 | 9,982,089 | -2,500 | 2.88% | 918,352 |
| 2025-05-06 | 2025-04-30 | 0.087 | 9,984,589 | +100,000 | 2.88% | 868,659 |
| 2025-04-09 | 2025-04-07 | 0.087 | 9,884,589 | -7,500 | 2.85% | 859,959 |
| 2025-03-31 | 2025-03-27 | 0.097 | 9,892,089 | -1,012 | 2.85% | 959,533 |
| 2025-03-24 | 2025-03-20 | 0.099 | 9,893,101 | +190,000 | 2.85% | 979,417 |
| 2025-03-19 | 2025-03-17 | 0.111 | 9,703,101 | -170,000 | 2.80% | 1,077,044 |
| 2025-03-18 | 2025-03-14 | 0.110 | 9,873,101 | -500 | 2.85% | 1,086,041 |
| 2025-03-05 | 2025-03-03 | 0.110 | 9,873,601 | -5,500 | 2.85% | 1,086,096 |
| 2025-03-03 | 2025-02-27 | 0.110 | 9,879,101 | -20,000 | 2.85% | 1,086,701 |
| 2025-02-28 | 2025-02-26 | 0.109 | 9,899,101 | -6,000 | 2.85% | 1,079,002 |
| 2025-02-27 | 2025-02-25 | 0.108 | 9,905,101 | -130,000 | 2.86% | 1,069,751 |
| 2025-02-25 | 2025-02-21 | 0.103 | 10,035,101 | -10,000 | 2.89% | 1,033,615 |
| 2025-02-11 | 2025-02-07 | 0.130 | 10,045,101 | +77,000 | 2.90% | 1,305,863 |
| 2025-02-07 | 2025-02-05 | 0.120 | 9,968,101 | -2,000 | 2.87% | 1,196,172 |
| 2025-02-04 | 2025-01-28 | 0.115 | 9,970,101 | -18,000 | 2.87% | 1,146,562 |
| 2025-01-23 | 2025-01-21 | 0.120 | 9,988,101 | +100,000 | 2.88% | 1,198,572 |
| 2025-01-21 | 2025-01-17 | 0.120 | 9,888,101 | -2,500 | 2.85% | 1,186,572 |
| 2025-01-08 | 2025-01-06 | 0.150 | 9,890,601 | -25 | 2.85% | 1,483,590 |
| 2025-01-02 | 2024-12-27 | 0.121 | 9,890,626 | +60,000 | 2.85% | 1,196,766 |
| 2024-12-17 | 2024-12-13 | 0.125 | 9,830,626 | -10,000 | 2.83% | 1,228,828 |
| 2024-12-12 | 2024-12-10 | 0.132 | 9,840,626 | -120,000 | 2.84% | 1,298,963 |
| 2024-12-11 | 2024-12-09 | 0.123 | 9,960,626 | +10,000 | 2.87% | 1,225,157 |
| 2024-12-05 | 2024-12-03 | 0.129 | 9,950,626 | +50,000 | 2.87% | 1,283,631 |
| 2024-11-26 | 2024-11-22 | 0.123 | 9,900,626 | +98,500 | 2.85% | 1,217,777 |
| 2024-11-22 | 2024-11-20 | 0.120 | 9,802,126 | +80,000 | 2.83% | 1,176,255 |
| 2024-11-21 | 2024-11-19 | 0.130 | 9,722,126 | +30,000 | 2.80% | 1,263,876 |
| 2024-11-18 | 2024-11-14 | 0.131 | 9,692,126 | -210,000 | 2.79% | 1,269,669 |
| 2024-11-12 | 2024-11-08 | 0.149 | 9,902,126 | -45,000 | 2.85% | 1,475,417 |
| 2024-11-11 | 2024-11-07 | 0.149 | 9,947,126 | +210,000 | 2.87% | 1,482,122 |
| 2024-11-05 | 2024-11-01 | 0.150 | 9,737,126 | +130,000 | 2.81% | 1,460,569 |
| 2024-11-04 | 2024-10-31 | 0.151 | 9,607,126 | +79,000 | 2.77% | 1,450,676 |
| 2024-11-01 | 2024-10-30 | 0.158 | 9,528,126 | -25 | 2.75% | 1,505,444 |
| 2024-10-29 | 2024-10-25 | 0.169 | 9,528,151 | +120,000 | 2.75% | 1,610,258 |
| 2024-10-28 | 2024-10-24 | 0.160 | 9,408,151 | +210,000 | 2.71% | 1,505,304 |
| 2024-10-24 | 2024-10-22 | 0.155 | 9,198,151 | -40,000 | 2.65% | 1,425,713 |
| 2024-10-23 | 2024-10-21 | 0.166 | 9,238,151 | +60,000 | 2.66% | 1,533,533 |
| 2024-10-22 | 2024-10-18 | 0.180 | 9,178,151 | -230,500 | 2.65% | 1,652,067 |
| 2024-10-16 | 2024-10-14 | 0.149 | 9,408,651 | +60,000 | 2.71% | 1,401,889 |
| 2024-10-15 | 2024-10-10 | 0.166 | 9,348,651 | +190,000 | 2.69% | 1,551,876 |
| 2024-10-14 | 2024-10-09 | 0.179 | 9,158,651 | +66,000 | 2.64% | 1,639,399 |
| 2024-10-10 | 2024-10-08 | 0.218 | 9,092,651 | +370,000 | 2.62% | 1,982,198 |
| 2024-10-09 | 2024-10-07 | 0.285 | 8,722,651 | +110,000 | 2.51% | 2,485,956 |
| 2024-10-08 | 2024-10-04 | 0.300 | 8,612,651 | +241,445 | 2.48% | 2,583,795 |
| 2024-10-07 | 2024-10-03 | 0.375 | 8,371,206 | +786,760 | 2.41% | 3,139,202 |
| 2024-10-04 | 2024-10-02 | 0.237 | 7,584,446 | +897,000 | 2.19% | 1,797,514 |
| 2024-10-03 | 2024-09-30 | 0.115 | 6,687,446 | -20,000 | 1.93% | 769,056 |
| 2024-10-02 | 2024-09-27 | 0.085 | 6,707,446 | -13,000 | 1.93% | 570,133 |
| 2024-09-27 | 2024-09-25 | 0.080 | 6,720,446 | -5,000 | 1.94% | 537,636 |
| 2024-09-20 | 2024-09-17 | 0.082 | 6,725,446 | -500 | 1.94% | 551,487 |
| 2024-09-02 | 2024-08-29 | 0.082 | 6,725,946 | -9,500 | 1.94% | 551,528 |
| 2024-08-29 | 2024-08-27 | 0.091 | 6,735,446 | +5,000 | 1.94% | 612,926 |
| 2024-08-16 | 2024-08-14 | 0.091 | 6,730,446 | -8,589 | 1.94% | 612,471 |
| 2024-08-02 | 2024-07-31 | 0.092 | 6,739,035 | +10,000 | 1.94% | 619,991 |
| 2024-08-01 | 2024-07-30 | 0.092 | 6,729,035 | +20,000 | 1.94% | 619,071 |
| 2024-07-31 | 2024-07-29 | 0.093 | 6,709,035 | +10,000 | 1.93% | 623,940 |
| 2024-07-23 | 2024-07-19 | 0.108 | 6,699,035 | -230,000 | 1.93% | 723,496 |
| 2024-07-19 | 2024-07-17 | 0.094 | 6,929,035 | -50,000 | 2.00% | 651,329 |
| 2024-07-12 | 2024-07-10 | 0.097 | 6,979,035 | -110,000 | 2.01% | 676,966 |
| 2024-07-11 | 2024-07-09 | 0.097 | 7,089,035 | -70,000 | 2.04% | 687,636 |
| 2024-07-10 | 2024-07-08 | 0.098 | 7,159,035 | -12,500 | 2.06% | 701,585 |
| 2024-07-09 | 2024-07-05 | 0.095 | 7,171,535 | -5,000 | 2.07% | 681,296 |
| 2024-07-05 | 2024-07-03 | 0.110 | 7,176,535 | -1,000 | 2.07% | 789,419 |
| 2024-06-28 | 2024-06-26 | 0.110 | 7,177,535 | -80,000 | 2.07% | 789,529 |
| 2024-06-25 | 2024-06-21 | 0.110 | 7,257,535 | -162,500 | 2.09% | 798,329 |
| 2024-06-14 | 2024-06-12 | 0.108 | 7,420,035 | -80,000 | 2.14% | 801,364 |
| 2024-06-03 | 2024-05-30 | 0.110 | 7,500,035 | -80,000 | 2.16% | 825,004 |
| 2024-05-31 | 2024-05-29 | 0.105 | 7,580,035 | -500 | 2.19% | 795,904 |
| 2024-05-23 | 2024-05-21 | 0.117 | 7,580,535 | -3,500 | 2.19% | 886,923 |
| 2024-05-22 | 2024-05-20 | 0.117 | 7,584,035 | -160,000 | 2.19% | 887,332 |
| 2024-05-21 | 2024-05-17 | 0.111 | 7,744,035 | -320,000 | 2.23% | 859,588 |
| 2024-05-17 | 2024-05-14 | 0.097 | 8,064,035 | +20,000 | 2.32% | 782,211 |
| 2024-05-16 | 2024-05-13 | 0.101 | 8,044,035 | +80,000 | 2.32% | 812,448 |
| 2024-05-07 | 2024-05-03 | 0.109 | 7,964,035 | +59,925 | 2.30% | 868,080 |
| 2024-05-03 | 2024-04-30 | 0.110 | 7,904,110 | -200,000 | 2.28% | 869,452 |
| 2024-05-02 | 2024-04-29 | 0.094 | 8,104,110 | -62 | 2.34% | 761,786 |
| 2024-04-29 | 2024-04-25 | 0.101 | 8,104,172 | -5,000 | 2.34% | 818,521 |
| 2024-04-18 | 2024-04-16 | 0.100 | 8,109,172 | -540,000 | 2.34% | 810,917 |
| 2024-04-11 | 2024-04-09 | 0.102 | 8,649,172 | +8,500 | 2.49% | 882,216 |
| 2024-04-02 | 2024-03-27 | 0.106 | 8,640,672 | -12 | 2.49% | 915,911 |
| 2024-03-26 | 2024-03-22 | 0.103 | 8,640,684 | -480,000 | 2.49% | 889,990 |
| 2024-03-25 | 2024-03-21 | 0.103 | 9,120,684 | -480,000 | 2.63% | 939,430 |
| 2024-03-22 | 2024-03-20 | 0.104 | 9,600,684 | +48,000 | 2.77% | 998,471 |
| 2024-03-21 | 2024-03-19 | 0.105 | 9,552,684 | -6,000 | 2.75% | 1,003,032 |
| 2024-03-20 | 2024-03-18 | 0.110 | 9,558,684 | +6,000 | 2.76% | 1,051,455 |
| 2024-03-18 | 2024-03-14 | 0.113 | 9,552,684 | -20,000 | 2.75% | 1,079,453 |
| 2024-03-12 | 2024-03-08 | 0.112 | 9,572,684 | -90,000 | 2.76% | 1,072,141 |
| 2024-03-11 | 2024-03-07 | 0.112 | 9,662,684 | -10,000 | 2.79% | 1,082,221 |
| 2024-03-07 | 2024-03-05 | 0.117 | 9,672,684 | -500 | 2.79% | 1,131,704 |
| 2024-03-01 | 2024-02-28 | 0.125 | 9,673,184 | -50,000 | 2.79% | 1,209,148 |
| 2024-02-28 | 2024-02-26 | 0.120 | 9,723,184 | -160,000 | 2.80% | 1,166,782 |
| 2024-02-27 | 2024-02-23 | 0.119 | 9,883,184 | -890,000 | 2.85% | 1,176,099 |
| 2024-02-26 | 2024-02-22 | 0.117 | 10,773,184 | -1,920,000 | 3.11% | 1,260,463 |
| 2024-02-23 | 2024-02-21 | 0.120 | 12,693,184 | -450,000 | 3.66% | 1,523,182 |
| 2024-02-19 | 2024-02-15 | 0.142 | 13,143,184 | +7,680,991 | 3.79% | 1,866,332 |
| 2024-02-08 | 2024-02-06 | 0.149 | 5,462,193 | +20,000 | 3.15% | 813,867 |
| 2024-02-06 | 2024-02-02 | 0.133 | 5,442,193 | -24,500 | 3.14% | 723,812 |
| 2024-02-05 | 2024-02-01 | 0.132 | 5,466,693 | +35,500 | 3.15% | 721,603 |
| 2024-02-02 | 2024-01-31 | 0.132 | 5,431,193 | -500 | 3.13% | 716,917 |
| 2024-02-01 | 2024-01-30 | 0.131 | 5,431,693 | -15,000 | 3.13% | 711,552 |
| 2024-01-31 | 2024-01-29 | 0.139 | 5,446,693 | -11,500 | 3.14% | 757,090 |
| 2024-01-30 | 2024-01-26 | 0.179 | 5,458,193 | -42,537 | 3.15% | 977,017 |
| 2024-01-23 | 2024-01-19 | 0.130 | 5,500,730 | -500 | 3.17% | 715,095 |
| 2024-01-22 | 2024-01-18 | 0.130 | 5,501,230 | -14,000 | 3.17% | 715,160 |
| 2024-01-16 | 2024-01-12 | 0.162 | 5,515,230 | +30,000 | 3.18% | 892,724 |
| 2024-01-15 | 2024-01-11 | 0.195 | 5,485,230 | +503,746 | 3.16% | 1,069,065 |
| 2024-01-04 | 2024-01-02 | 0.159 | 4,981,484 | -46 | 3.16% | 789,873 |
| 2023-12-27 | 2023-12-21 | 0.163 | 4,981,530 | +9,082 | 3.16% | 811,821 |
| 2023-11-30 | 2023-11-28 | 0.196 | 4,972,448 | -34,056 | 3.16% | 974,600 |
| 2023-11-17 | 2023-11-15 | 0.197 | 5,006,504 | -4,541 | 3.18% | 986,788 |
| 2023-10-26 | 2023-10-24 | 0.178 | 5,011,045 | +9,082 | 3.18% | 893,880 |
| 2023-10-19 | 2023-10-17 | 0.175 | 5,001,963 | +9,081 | 3.18% | 875,737 |
| 2023-10-18 | 2023-10-16 | 0.199 | 4,992,882 | -908 | 3.17% | 995,098 |
| 2023-10-17 | 2023-10-13 | 0.214 | 4,993,790 | +22,704 | 3.17% | 1,066,763 |
| 2023-09-22 | 2023-09-20 | 0.179 | 4,971,086 | -454 | 3.16% | 892,226 |
| 2023-09-20 | 2023-09-18 | 0.179 | 4,971,540 | -13,622 | 3.16% | 892,308 |
| 2023-09-07 | 2023-09-05 | 0.218 | 4,985,162 | +45,408 | 3.16% | 1,086,877 |
| 2023-08-28 | 2023-08-24 | 0.218 | 4,939,754 | -454 | 3.14% | 1,076,977 |
| 2023-08-25 | 2023-08-23 | 0.218 | 4,940,208 | -23 | 3.14% | 1,077,076 |
| 2023-08-10 | 2023-08-08 | 0.218 | 4,940,231 | -39 | 3.14% | 1,077,081 |
| 2023-07-13 | 2023-07-11 | 0.226 | 4,940,270 | -675 | 3.14% | 1,115,169 |
| 2023-07-06 | 2023-07-04 | 0.259 | 4,940,945 | -17,255 | 3.14% | 1,278,539 |
| 2023-06-15 | 2023-06-13 | 0.297 | 4,958,200 | -9,093 | 3.15% | 1,474,090 |
| 2023-06-14 | 2023-06-12 | 0.330 | 4,967,293 | +9,082 | 3.15% | 1,640,881 |
| 2023-05-31 | 2023-05-29 | 0.237 | 4,958,211 | -306 | 3.15% | 1,173,815 |
| 2023-05-29 | 2023-05-24 | 0.237 | 4,958,517 | -908 | 3.15% | 1,173,887 |
| 2023-05-25 | 2023-05-23 | 0.242 | 4,959,425 | -22,704 | 3.15% | 1,201,407 |
| 2023-05-12 | 2023-05-10 | 0.249 | 4,982,129 | +45,408 | 3.16% | 1,239,822 |
| 2023-05-09 | 2023-05-05 | 0.308 | 4,936,721 | -1,362 | 3.13% | 1,522,063 |
| 2023-04-27 | 2023-04-25 | 0.319 | 4,938,083 | -454 | 3.13% | 1,576,858 |
| 2023-04-21 | 2023-04-19 | 0.319 | 4,938,537 | -1,363 | 3.14% | 1,577,002 |
| 2023-04-06 | 2023-04-03 | 0.314 | 4,939,900 | -36,326 | 3.14% | 1,550,241 |
| 2023-03-29 | 2023-03-27 | 0.391 | 4,976,226 | -9,082 | 3.16% | 1,945,201 |
| 2023-03-27 | 2023-03-23 | 0.396 | 4,985,308 | -2,724 | 3.16% | 1,976,198 |
| 2023-03-20 | 2023-03-16 | 0.396 | 4,988,032 | +90,816 | 3.17% | 1,977,278 |
| 2023-03-10 | 2023-03-08 | 0.396 | 4,897,216 | -2,724 | 3.11% | 1,941,278 |
| 2023-03-03 | 2023-03-01 | 0.396 | 4,899,940 | -454 | 3.11% | 1,942,358 |
| 2023-03-02 | 2023-02-28 | 0.396 | 4,900,394 | -1,363 | 3.11% | 1,942,538 |
| 2023-02-23 | 2023-02-21 | 0.396 | 4,901,757 | -9,081 | 3.11% | 1,943,079 |
| 2023-02-17 | 2023-02-15 | 0.429 | 4,910,838 | +9,081 | 3.12% | 2,108,901 |
| 2023-02-14 | 2023-02-10 | 0.413 | 4,901,757 | -54,490 | 3.11% | 2,024,040 |
| 2023-02-13 | 2023-02-09 | 0.424 | 4,956,247 | -45,862 | 3.15% | 2,101,115 |
| 2023-02-09 | 2023-02-07 | 0.418 | 5,002,109 | -1,112 | 3.18% | 2,093,017 |
| 2023-02-06 | 2023-02-02 | 0.479 | 5,003,221 | -6,812 | 3.18% | 2,396,487 |
| 2023-02-01 | 2023-01-30 | 0.435 | 5,010,033 | -45,408 | 3.18% | 2,179,083 |
| 2023-01-31 | 2023-01-27 | 0.446 | 5,055,441 | -454 | 3.21% | 2,254,499 |
| 2023-01-20 | 2023-01-18 | 0.446 | 5,055,895 | +18,164 | 3.21% | 2,254,702 |
| 2023-01-19 | 2023-01-17 | 0.484 | 5,037,731 | -181,633 | 3.20% | 2,440,752 |
| 2023-01-13 | 2023-01-11 | 0.473 | 5,219,364 | -171,200 | 3.31% | 2,471,281 |
| 2023-01-11 | 2023-01-09 | 0.451 | 5,390,564 | -136,224 | 3.42% | 2,433,628 |
| 2023-01-10 | 2023-01-06 | 0.446 | 5,526,788 | +9,081 | 3.51% | 2,464,699 |
| 2023-01-09 | 2023-01-05 | 0.385 | 5,517,707 | -18,163 | 3.50% | 2,126,487 |
| 2023-01-06 | 2023-01-04 | 0.418 | 5,535,870 | -36,326 | 3.51% | 2,316,357 |
| 2023-01-05 | 2023-01-03 | 0.369 | 5,572,196 | -11,353 | 3.54% | 2,055,452 |
| 2022-12-29 | 2022-12-23 | 0.363 | 5,583,549 | +18,164 | 3.54% | 2,028,899 |
| 2022-12-23 | 2022-12-21 | 0.374 | 5,565,385 | -2,725 | 3.53% | 2,083,580 |
| 2022-12-19 | 2022-12-15 | 0.435 | 5,568,110 | +51,766 | 3.53% | 2,421,815 |
| 2022-12-09 | 2022-12-07 | 0.369 | 5,516,344 | -23 | 3.50% | 2,034,849 |
| 2022-12-08 | 2022-12-06 | 0.374 | 5,516,367 | -13,623 | 3.50% | 2,065,229 |
| 2022-12-06 | 2022-12-02 | 0.374 | 5,529,990 | -13,622 | 3.51% | 2,070,329 |
| 2022-12-05 | 2022-12-01 | 0.391 | 5,543,612 | +9,082 | 3.52% | 2,166,992 |
| 2022-11-29 | 2022-11-25 | 0.396 | 5,534,530 | -454 | 3.51% | 2,193,913 |
| 2022-11-17 | 2022-11-15 | 0.374 | 5,534,984 | -22,705 | 3.51% | 2,072,199 |
| 2022-11-11 | 2022-11-09 | 0.396 | 5,557,689 | -18,163 | 3.53% | 2,203,093 |
| 2022-11-07 | 2022-11-03 | 0.352 | 5,575,852 | -127,143 | 3.54% | 1,964,705 |
| 2022-11-02 | 2022-10-31 | 0.380 | 5,702,995 | -64,025 | 3.62% | 2,166,497 |
| 2022-11-01 | 2022-10-28 | 0.363 | 5,767,020 | +499,036 | 3.66% | 2,095,567 |
| 2022-10-31 | 2022-10-27 | 0.385 | 5,267,984 | -73,363 | 3.34% | 2,030,246 |
| 2022-10-28 | 2022-10-26 | 0.435 | 5,341,347 | +9,082 | 3.39% | 2,323,186 |
| 2022-10-27 | 2022-10-25 | 0.413 | 5,332,265 | +285,537 | 3.39% | 2,201,806 |
| 2022-10-26 | 2022-10-24 | 0.418 | 5,046,728 | -1,021 | 9.61% | 2,111,687 |
| 2022-10-19 | 2022-10-17 | 0.424 | 5,047,749 | -5,903 | 9.61% | 2,139,905 |
| 2022-10-17 | 2022-10-13 | 0.418 | 5,053,652 | +233,397 | 9.62% | 2,114,584 |
| 2022-10-13 | 2022-10-11 | 0.418 | 4,820,255 | +15,893 | 9.18% | 2,016,925 |
| 2022-10-12 | 2022-10-10 | 0.418 | 4,804,362 | -15,438 | 9.15% | 2,010,275 |
| 2022-10-11 | 2022-10-07 | 0.440 | 4,819,800 | -19,526 | 9.18% | 2,122,878 |
| 2022-10-10 | 2022-10-06 | 0.418 | 4,839,326 | -523,556 | 9.22% | 2,024,904 |
| 2022-10-07 | 2022-10-05 | 0.413 | 5,362,882 | -61,301 | 10.21% | 2,214,448 |
| 2022-10-05 | 2022-09-30 | 0.418 | 5,424,183 | -11,806 | 10.33% | 2,269,624 |
| 2022-10-03 | 2022-09-29 | 0.429 | 5,435,989 | -11 | 10.35% | 2,334,421 |
| 2022-09-30 | 2022-09-28 | 0.440 | 5,436,000 | +34,056 | 10.35% | 2,394,283 |
| 2022-09-26 | 2022-09-22 | 0.446 | 5,401,944 | +43,138 | 10.29% | 2,409,024 |
| 2022-09-23 | 2022-09-21 | 0.533 | 5,358,806 | +47,678 | 10.21% | 2,855,943 |
| 2022-09-22 | 2022-09-20 | 0.370 | 5,311,128 | +509,662 | 10.12% | 1,964,428 |
| 2022-09-21 | 2022-09-19 | 0.360 | 4,801,466 | -2,245,757 | 10.06% | 1,728,350 |
| 2022-09-19 | 2022-09-15 | 0.340 | 7,047,223 | -605 | 10.06% | 2,397,102 |
| 2022-09-15 | 2022-09-13 | 0.334 | 7,047,828 | -2,423 | 10.06% | 2,350,758 |
| 2022-09-14 | 2022-09-09 | 0.337 | 7,050,251 | +42,393 | 10.07% | 2,374,849 |
| 2022-09-13 | 2022-09-08 | 0.337 | 7,007,858 | +51,478 | 10.01% | 2,360,569 |
| 2022-09-09 | 2022-09-07 | 0.324 | 6,956,380 | -3,028 | 9.93% | 2,251,338 |
| 2022-09-06 | 2022-09-02 | 0.337 | 6,959,408 | -1,817 | 9.94% | 2,344,249 |
| 2022-09-02 | 2022-08-31 | 0.337 | 6,961,225 | +9,084 | 9.94% | 2,344,861 |
| 2022-09-01 | 2022-08-30 | 0.337 | 6,952,141 | -15,140 | 9.93% | 2,341,801 |
| 2022-08-24 | 2022-08-22 | 0.340 | 6,967,281 | -26,647 | 9.95% | 2,369,910 |
| 2022-08-19 | 2022-08-17 | 0.337 | 6,993,928 | -22,408 | 9.99% | 2,355,877 |
| 2022-08-17 | 2022-08-15 | 0.334 | 7,016,336 | -13,324 | 10.02% | 2,340,254 |
| 2022-08-16 | 2022-08-12 | 0.340 | 7,029,660 | -1,817 | 10.04% | 2,391,128 |
| 2022-08-11 | 2022-08-09 | 0.360 | 7,031,477 | -32,097 | 10.04% | 2,531,071 |
| 2022-08-10 | 2022-08-08 | 0.337 | 7,063,574 | -6,057 | 10.09% | 2,379,337 |
| 2022-08-09 | 2022-08-05 | 0.343 | 7,069,631 | +39,366 | 10.10% | 2,428,071 |
| 2022-08-08 | 2022-08-04 | 0.337 | 7,030,265 | +15,140 | 10.04% | 2,368,117 |
| 2022-08-05 | 2022-08-03 | 0.327 | 7,015,125 | -9,084 | 10.02% | 2,293,516 |
| 2022-08-04 | 2022-08-02 | 0.330 | 7,024,209 | +51,477 | 10.03% | 2,319,683 |
| 2022-08-03 | 2022-08-01 | 0.337 | 6,972,732 | +105,983 | 9.96% | 2,348,737 |
| 2022-08-02 | 2022-07-29 | 0.363 | 6,866,749 | -28,464 | 9.81% | 2,494,452 |
| 2022-07-26 | 2022-07-22 | 0.443 | 6,895,213 | +9,085 | 9.85% | 3,051,292 |
| 2022-07-12 | 2022-07-08 | 0.476 | 6,886,128 | -21,197 | 9.83% | 3,274,680 |
| 2022-07-11 | 2022-07-07 | 0.472 | 6,907,325 | +57,534 | 9.86% | 3,261,949 |
| 2022-07-08 | 2022-07-06 | 0.479 | 6,849,791 | +3,028 | 9.78% | 3,280,021 |
| 2022-07-07 | 2022-07-05 | 0.518 | 6,846,763 | -30 | 9.78% | 3,549,901 |
| 2022-07-05 | 2022-06-30 | 0.512 | 6,846,793 | +21,196 | 9.78% | 3,504,694 |
| 2022-06-27 | 2022-06-23 | 0.502 | 6,825,597 | -129,602 | 9.75% | 3,426,222 |
| 2022-06-23 | 2022-06-21 | 0.419 | 6,955,199 | -6,056 | 9.93% | 2,917,054 |
| 2022-06-16 | 2022-06-14 | 0.413 | 6,961,255 | -75,718 | 9.94% | 2,873,616 |
| 2022-06-14 | 2022-06-10 | 0.416 | 7,036,973 | +9,085 | 10.05% | 2,928,112 |
| 2022-06-06 | 2022-06-01 | 0.449 | 7,027,888 | -24,225 | 10.04% | 3,156,421 |
| 2022-06-01 | 2022-05-30 | 0.426 | 7,052,113 | -908,427 | 10.07% | 3,004,279 |
| 2022-05-31 | 2022-05-27 | 0.413 | 7,960,540 | -3,028 | 11.37% | 3,286,123 |
| 2022-05-27 | 2022-05-25 | 0.429 | 7,963,568 | -66,618 | 11.37% | 3,418,868 |
| 2022-05-20 | 2022-05-18 | 0.456 | 8,030,186 | +18,168 | 11.47% | 3,659,619 |
| 2022-05-04 | 2022-04-29 | 0.439 | 8,012,018 | -45,421 | 11.44% | 3,519,045 |
| 2022-04-28 | 2022-04-26 | 0.403 | 8,057,439 | +30,281 | 11.51% | 3,246,296 |
| 2022-04-12 | 2022-04-08 | 0.456 | 8,027,158 | -30,281 | 11.46% | 3,658,240 |
| 2022-03-30 | 2022-03-28 | 0.400 | 8,057,439 | -3,028 | 11.51% | 3,219,687 |
| 2022-03-28 | 2022-03-24 | 0.396 | 8,060,467 | -167,756 | 11.51% | 3,194,278 |
| 2022-03-22 | 2022-03-18 | 0.419 | 8,228,223 | -12,113 | 11.75% | 3,450,969 |
| 2022-03-18 | 2022-03-16 | 0.429 | 8,240,336 | -1,211 | 11.77% | 3,537,688 |
| 2022-03-16 | 2022-03-14 | 0.429 | 8,241,547 | -6,056 | 11.77% | 3,538,208 |
| 2022-03-14 | 2022-03-10 | 0.436 | 8,247,603 | +18,169 | 11.78% | 3,595,282 |
| 2022-03-11 | 2022-03-09 | 0.403 | 8,229,434 | -3,029 | 11.75% | 3,315,592 |
| 2022-03-10 | 2022-03-08 | 0.512 | 8,232,463 | +13,930 | 11.76% | 4,213,982 |
| 2022-03-09 | 2022-03-07 | 0.380 | 8,218,533 | -36,337 | 11.74% | 3,121,213 |
| 2022-03-08 | 2022-03-04 | 0.462 | 8,254,870 | -18,169 | 11.79% | 3,816,537 |
| 2022-03-04 | 2022-03-02 | 0.522 | 8,273,039 | -24,225 | 11.81% | 4,316,715 |
| 2022-03-03 | 2022-03-01 | 0.528 | 8,297,264 | -3,028 | 11.85% | 4,384,157 |
| 2022-02-28 | 2022-02-24 | 0.558 | 8,300,292 | -24,224 | 11.85% | 4,632,456 |
| 2022-02-24 | 2022-02-22 | 0.558 | 8,324,516 | -51,478 | 11.89% | 4,645,976 |
| 2022-02-21 | 2022-02-17 | 0.555 | 8,375,994 | +12,112 | 11.96% | 4,647,045 |
| 2022-02-18 | 2022-02-16 | 0.552 | 8,363,882 | -57,533 | 11.94% | 4,612,704 |
| 2022-02-16 | 2022-02-14 | 0.555 | 8,421,415 | +18,168 | 12.03% | 4,672,245 |
| 2022-02-15 | 2022-02-11 | 0.555 | 8,403,247 | +172,601 | 12.00% | 4,662,165 |
| 2022-02-11 | 2022-02-09 | 0.571 | 8,230,646 | +30,281 | 11.75% | 4,702,310 |
| 2022-02-09 | 2022-02-07 | 0.571 | 8,200,365 | +71,463 | 11.71% | 4,685,010 |
| 2022-02-08 | 2022-02-04 | 0.545 | 8,128,902 | +6,056 | 11.61% | 4,429,422 |
| 2022-01-21 | 2022-01-19 | 0.611 | 8,122,846 | -48,449 | 11.60% | 4,962,622 |
| 2022-01-14 | 2022-01-12 | 0.651 | 8,171,295 | +72,674 | 11.67% | 5,316,041 |
| 2022-01-11 | 2022-01-07 | 0.660 | 8,098,621 | -6,056 | 11.56% | 5,348,996 |
| 2022-01-10 | 2022-01-06 | 0.654 | 8,104,677 | +59,350 | 11.57% | 5,299,466 |
| 2022-01-07 | 2022-01-05 | 0.660 | 8,045,327 | -275,556 | 11.49% | 5,313,797 |
| 2022-01-06 | 2022-01-04 | 0.684 | 8,320,883 | -605 | 11.88% | 5,688,149 |
| 2022-01-05 | 2022-01-03 | 0.680 | 8,321,488 | +12,112 | 11.88% | 5,661,082 |
| 2022-01-04 | 2021-12-31 | 0.727 | 8,309,376 | -606 | 11.87% | 6,037,016 |
| 2021-12-30 | 2021-12-28 | 0.727 | 8,309,982 | -70,251 | 11.87% | 6,037,456 |
| 2021-12-29 | 2021-12-24 | 0.793 | 8,380,233 | -1,817 | 11.97% | 6,641,995 |
| 2021-12-28 | 2021-12-22 | 0.826 | 8,382,050 | -15,141 | 11.97% | 6,920,245 |
| 2021-12-15 | 2021-12-13 | 0.799 | 8,397,191 | -9,084 | 11.99% | 6,710,898 |
| 2021-12-13 | 2021-12-09 | 0.799 | 8,406,275 | -24,225 | 12.00% | 6,718,158 |
| 2021-12-03 | 2021-12-01 | 0.859 | 8,430,500 | +90,752 | 12.04% | 7,238,656 |
| 2021-11-30 | 2021-11-26 | 0.793 | 8,339,748 | -1,211 | 11.91% | 6,609,908 |
| 2021-11-26 | 2021-11-24 | 0.842 | 8,340,959 | +6,056 | 11.91% | 7,024,047 |
| 2021-11-25 | 2021-11-23 | 0.819 | 8,334,903 | +30,281 | 11.90% | 6,826,270 |
| 2021-11-19 | 2021-11-17 | 0.875 | 8,304,622 | -18,168 | 11.86% | 7,267,700 |
| 2021-11-17 | 2021-11-15 | 0.908 | 8,322,790 | -39,366 | 11.88% | 7,558,452 |
| 2021-11-16 | 2021-11-12 | 1.024 | 8,362,156 | -605 | 11.94% | 8,560,738 |
| 2021-11-15 | 2021-11-11 | 0.991 | 8,362,761 | +6,056 | 11.94% | 8,285,184 |
| 2021-11-12 | 2021-11-10 | 0.892 | 8,356,705 | -21,197 | 11.93% | 7,451,266 |
| 2021-10-27 | 2021-10-25 | 0.908 | 8,377,902 | -30 | 11.96% | 7,608,503 |
| 2021-10-25 | 2021-10-21 | 0.958 | 8,377,932 | +6,056 | 11.96% | 8,023,541 |
| 2021-10-21 | 2021-10-19 | 1.007 | 8,371,876 | -9,084 | 11.95% | 8,432,452 |
| 2021-10-20 | 2021-10-18 | 1.040 | 8,380,960 | +18,168 | 11.97% | 8,718,375 |
| 2021-10-04 | 2021-09-29 | 1.222 | 8,362,792 | -3,028 | 11.94% | 10,218,432 |
| 2021-09-29 | 2021-09-27 | 1.222 | 8,365,820 | -39,970 | 11.95% | 10,222,132 |
| 2021-09-28 | 2021-09-24 | 1.222 | 8,405,790 | -44,816 | 12.00% | 10,270,971 |
| 2021-09-27 | 2021-09-23 | 1.288 | 8,450,606 | -36,337 | 12.07% | 10,883,879 |
| 2021-09-24 | 2021-09-21 | 1.205 | 8,486,943 | +3,028 | 12.12% | 10,229,994 |
| 2021-09-23 | 2021-09-20 | 1.321 | 8,483,915 | -47,238 | 12.11% | 11,206,953 |
| 2021-09-21 | 2021-09-17 | 1.139 | 8,531,153 | -18,320 | 12.18% | 9,719,816 |
| 2021-09-15 | 2021-09-13 | 1.156 | 8,549,473 | -3,634 | 12.21% | 9,881,858 |
| 2021-09-14 | 2021-09-10 | 1.288 | 8,553,107 | +24,225 | 12.21% | 11,015,894 |
| 2021-09-13 | 2021-09-09 | 1.189 | 8,528,882 | -2,423 | 12.18% | 10,139,717 |
| 2021-09-09 | 2021-09-07 | 0.991 | 8,531,305 | -7,873 | 12.18% | 8,452,165 |
| 2021-09-07 | 2021-09-03 | 0.925 | 8,539,178 | -1,817 | 12.19% | 7,895,967 |
| 2021-09-01 | 2021-08-30 | 0.958 | 8,540,995 | -5,450 | 12.20% | 8,179,706 |
| 2021-08-31 | 2021-08-27 | 0.991 | 8,546,445 | -28,464 | 12.20% | 8,467,164 |
| 2021-08-27 | 2021-08-25 | 0.892 | 8,574,909 | -606 | 12.24% | 7,645,828 |
| 2021-08-26 | 2021-08-24 | 0.991 | 8,575,515 | -9,690 | 12.25% | 8,495,965 |
| 2021-08-25 | 2021-08-23 | 0.991 | 8,585,205 | -29,070 | 12.26% | 8,505,565 |
| 2021-08-24 | 2021-08-20 | 0.958 | 8,614,275 | -21,196 | 12.30% | 8,249,886 |
| 2021-08-23 | 2021-08-19 | 0.925 | 8,635,471 | +10,295 | 12.33% | 7,985,007 |
| 2021-08-20 | 2021-08-18 | 0.892 | 8,625,176 | +4,845 | 12.32% | 7,690,649 |
| 2021-08-12 | 2021-08-10 | 1.024 | 8,620,331 | +1,817 | 12.31% | 8,825,044 |
| 2021-08-11 | 2021-08-09 | 1.090 | 8,618,514 | +6,056 | 12.31% | 9,392,421 |
| 2021-08-10 | 2021-08-06 | 0.991 | 8,612,458 | +2,423 | 12.30% | 8,532,565 |
| 2021-08-09 | 2021-08-05 | 1.057 | 8,610,035 | +3,634 | 12.29% | 9,098,842 |
| 2021-08-06 | 2021-08-04 | 0.958 | 8,606,401 | -7,874 | 12.29% | 8,242,345 |
| 2021-08-03 | 2021-07-30 | 0.958 | 8,614,275 | +7,268 | 12.30% | 8,249,886 |
| 2021-08-02 | 2021-07-29 | 0.958 | 8,607,007 | +16,352 | 12.29% | 8,242,926 |
| 2021-07-30 | 2021-07-28 | 0.892 | 8,590,655 | -56,929 | 12.27% | 7,659,868 |
| 2021-07-29 | 2021-07-27 | 1.057 | 8,647,584 | -3,633 | 12.35% | 9,138,523 |
| 2021-07-27 | 2021-07-23 | 1.156 | 8,651,217 | -3,028 | 12.35% | 9,999,459 |
| 2021-07-26 | 2021-07-22 | 1.156 | 8,654,245 | +30,281 | 12.36% | 10,002,959 |
| 2021-07-23 | 2021-07-21 | 1.156 | 8,623,964 | +9,084 | 12.31% | 9,967,958 |
| 2021-07-22 | 2021-07-20 | 1.222 | 8,614,880 | -5,451 | 12.30% | 10,526,456 |
| 2021-07-21 | 2021-07-19 | 1.189 | 8,620,331 | -1,211 | 12.31% | 10,248,438 |
| 2021-07-20 | 2021-07-16 | 1.255 | 8,621,542 | -78,730 | 12.31% | 10,819,315 |
| 2021-07-19 | 2021-07-15 | 1.354 | 8,700,272 | +65,406 | 12.42% | 11,780,071 |
| 2021-07-16 | 2021-07-14 | 1.222 | 8,634,866 | +112,645 | 12.33% | 10,550,877 |
| 2021-07-15 | 2021-07-13 | 1.387 | 8,522,221 | +13,324 | 12.17% | 11,820,431 |
| 2021-07-13 | 2021-07-09 | 1.816 | 8,508,897 | +24,225 | 12.15% | 15,454,935 |
| 2021-07-12 | 2021-07-08 | 1.849 | 8,484,672 | +10,901 | 12.12% | 15,691,134 |
| 2021-07-09 | 2021-07-07 | 1.882 | 8,473,771 | +27,253 | 12.10% | 15,950,813 |
| 2021-07-08 | 2021-07-06 | 1.948 | 8,446,518 | +12,112 | 12.06% | 16,457,390 |
| 2021-07-07 | 2021-07-05 | 1.882 | 8,434,406 | -18,169 | 12.04% | 15,876,713 |
| 2021-07-06 | 2021-07-02 | 1.750 | 8,452,575 | -4,239 | 12.07% | 14,794,359 |
| 2021-06-29 | 2021-06-25 | 1.816 | 8,456,814 | +4,845 | 12.08% | 15,360,336 |
| 2021-06-25 | 2021-06-23 | 1.717 | 8,451,969 | +15,141 | 12.07% | 14,514,179 |
| 2021-06-24 | 2021-06-22 | 1.684 | 8,436,828 | -15,141 | 12.05% | 14,209,559 |
| 2021-06-23 | 2021-06-21 | 1.816 | 8,451,969 | -3,634 | 12.07% | 15,351,536 |
| 2021-06-22 | 2021-06-18 | 1.816 | 8,455,603 | -605 | 12.07% | 15,358,136 |
| 2021-06-18 | 2021-06-16 | 1.783 | 8,456,208 | -606 | 12.08% | 15,079,976 |
| 2021-06-16 | 2021-06-11 | 1.816 | 8,456,814 | -38,154 | 12.08% | 15,360,336 |
| 2021-06-15 | 2021-06-10 | 1.717 | 8,494,968 | -184,713 | 12.13% | 14,588,019 |
| 2021-06-09 | 2021-06-07 | 1.717 | 8,679,681 | +13,929 | 12.39% | 14,905,218 |
| 2021-06-07 | 2021-06-03 | 1.750 | 8,665,752 | +6,056 | 12.37% | 15,167,478 |
| 2021-06-04 | 2021-06-02 | 1.816 | 8,659,696 | -3,649 | 12.37% | 15,728,836 |
| 2021-06-02 | 2021-05-31 | 1.750 | 8,663,345 | +7,268 | 12.37% | 15,163,265 |
| 2021-05-31 | 2021-05-27 | 1.783 | 8,656,077 | -3,028 | 12.36% | 15,436,403 |
| 2021-05-28 | 2021-05-26 | 1.750 | 8,659,105 | -36,943 | 12.37% | 15,155,844 |
| 2021-05-27 | 2021-05-25 | 1.882 | 8,696,048 | +21,197 | 12.42% | 16,369,221 |
| 2021-05-26 | 2021-05-24 | 1.750 | 8,674,851 | -15,747 | 12.39% | 15,183,403 |
| 2021-05-25 | 2021-05-21 | 1.684 | 8,690,598 | +6,662 | 12.41% | 14,636,966 |
| 2021-05-24 | 2021-05-20 | 1.717 | 8,683,936 | -23,316 | 12.40% | 14,912,525 |
| 2021-05-21 | 2021-05-18 | 1.651 | 8,707,252 | +34,520 | 12.43% | 14,377,466 |
| 2021-05-20 | 2021-05-17 | 1.552 | 8,672,732 | +42,393 | 12.38% | 13,461,239 |
| 2021-05-18 | 2021-05-14 | 1.618 | 8,630,339 | +66,618 | 12.32% | 13,965,458 |
| 2021-05-17 | 2021-05-13 | 1.783 | 8,563,721 | +6,057 | 12.23% | 15,271,704 |
| 2021-05-14 | 2021-05-12 | 1.783 | 8,557,664 | +30,886 | 12.22% | 15,260,903 |
| 2021-05-13 | 2021-05-11 | 1.849 | 8,526,778 | -23,089 | 14.61% | 15,769,002 |
| 2021-05-12 | 2021-05-10 | 1.882 | 8,549,867 | +7,837 | 14.65% | 16,094,054 |
| 2021-05-07 | 2021-05-05 | 1.981 | 8,542,030 | -2,075 | 14.63% | 16,925,581 |
| 2021-05-06 | 2021-05-04 | 1.981 | 8,544,105 | -5,450 | 14.64% | 16,929,692 |
| 2021-05-05 | 2021-05-03 | 1.915 | 8,549,555 | -3,634 | 14.65% | 16,375,808 |
| 2021-05-03 | 2021-04-29 | 1.981 | 8,553,189 | -3,028 | 14.65% | 16,947,692 |
| 2021-04-30 | 2021-04-28 | 2.081 | 8,556,217 | -3,028 | 14.66% | 17,801,376 |
| 2021-04-29 | 2021-04-27 | 2.014 | 8,559,245 | -6,056 | 14.66% | 17,242,353 |
| 2021-04-28 | 2021-04-26 | 2.081 | 8,565,301 | +6,056 | 14.67% | 17,820,276 |
| 2021-04-26 | 2021-04-22 | 1.915 | 8,559,245 | -666 | 14.66% | 16,394,368 |
| 2021-04-23 | 2021-04-21 | 1.882 | 8,559,911 | +7,873 | 14.66% | 16,112,960 |
| 2021-04-21 | 2021-04-19 | 1.882 | 8,552,038 | +3,634 | 14.65% | 16,098,141 |
| 2021-04-20 | 2021-04-16 | 1.915 | 8,548,404 | +1,816 | 14.64% | 16,373,604 |
| 2021-04-19 | 2021-04-15 | 1.849 | 8,546,588 | +15,126 | 14.64% | 15,805,638 |
| 2021-04-16 | 2021-04-14 | 1.882 | 8,531,462 | +28,464 | 14.62% | 16,059,409 |
| 2021-04-14 | 2021-04-12 | 2.014 | 8,502,998 | -2,423 | 14.57% | 17,129,045 |
| 2021-04-13 | 2021-04-09 | 1.981 | 8,505,421 | -5,450 | 14.57% | 16,853,042 |
| 2021-04-12 | 2021-04-08 | 1.981 | 8,510,871 | +3,633 | 14.58% | 16,863,841 |
| 2021-04-09 | 2021-04-07 | 2.014 | 8,507,238 | -605 | 14.57% | 17,137,586 |
| 2021-04-08 | 2021-04-01 | 2.014 | 8,507,843 | +6,056 | 14.58% | 17,138,805 |
| 2021-04-01 | 2021-03-30 | 2.014 | 8,501,787 | -13,929 | 14.57% | 17,126,605 |
| 2021-03-31 | 2021-03-29 | 2.047 | 8,515,716 | +29,675 | 14.59% | 17,435,889 |
| 2021-03-30 | 2021-03-26 | 2.014 | 8,486,041 | +1,211 | 14.54% | 17,094,886 |
| 2021-03-29 | 2021-03-25 | 2.014 | 8,484,830 | +13,929 | 14.54% | 17,092,446 |
| 2021-03-26 | 2021-03-24 | 2.014 | 8,470,901 | -6,056 | 14.51% | 17,064,386 |
| 2021-03-25 | 2021-03-23 | 2.081 | 8,476,957 | +51,478 | 14.52% | 17,636,474 |
| 2021-03-23 | 2021-03-19 | 2.047 | 8,425,479 | -12,113 | 14.43% | 17,251,129 |
| 2021-03-22 | 2021-03-18 | 2.047 | 8,437,592 | -50,379 | 14.46% | 17,275,930 |
| 2021-03-19 | 2021-03-17 | 2.047 | 8,487,971 | -1,817 | 14.54% | 17,379,081 |
| 2021-03-17 | 2021-03-15 | 2.014 | 8,489,788 | -3,028 | 14.54% | 17,102,434 |
| 2021-03-16 | 2021-03-12 | 2.047 | 8,492,816 | -31 | 14.55% | 17,389,001 |
| 2021-03-15 | 2021-03-11 | 2.081 | 8,492,847 | +2,423 | 14.55% | 17,669,534 |
| 2021-03-12 | 2021-03-10 | 2.081 | 8,490,424 | -6,056 | 14.55% | 17,664,493 |
| 2021-03-11 | 2021-03-09 | 2.014 | 8,496,480 | -13,324 | 14.56% | 17,115,915 |
| 2021-03-10 | 2021-03-08 | 2.047 | 8,509,804 | +12,112 | 14.58% | 17,423,784 |
| 2021-03-09 | 2021-03-05 | 2.114 | 8,497,692 | +29,070 | 14.56% | 17,960,243 |
| 2021-03-08 | 2021-03-04 | 2.114 | 8,468,622 | +6,662 | 14.51% | 17,898,802 |
| 2021-03-05 | 2021-03-03 | 2.081 | 8,461,960 | +50,872 | 14.50% | 17,605,273 |
| 2021-03-04 | 2021-03-02 | 2.114 | 8,411,088 | +24,225 | 14.41% | 17,777,201 |
| 2021-03-03 | 2021-03-01 | 2.114 | 8,386,863 | +23,619 | 14.37% | 17,726,001 |
| 2021-03-02 | 2021-02-26 | 2.114 | 8,363,244 | +12,718 | 14.33% | 17,676,081 |
| 2021-03-01 | 2021-02-25 | 2.213 | 8,350,526 | +7,267 | 14.31% | 18,476,507 |
| 2021-02-26 | 2021-02-24 | 2.213 | 8,343,259 | -1,211 | 14.29% | 18,460,428 |
| 2021-02-25 | 2021-02-23 | 2.279 | 8,344,470 | -19,986 | 14.30% | 19,014,245 |
| 2021-02-24 | 2021-02-22 | 2.312 | 8,364,456 | -13,929 | 14.33% | 19,336,015 |
| 2021-02-23 | 2021-02-19 | 2.345 | 8,378,385 | -26,647 | 14.35% | 19,644,903 |
| 2021-02-22 | 2021-02-18 | 2.246 | 8,405,032 | +66,618 | 14.40% | 18,874,677 |
| 2021-02-19 | 2021-02-17 | 2.246 | 8,338,414 | +71,463 | 14.29% | 18,725,077 |
| 2021-02-18 | 2021-02-16 | 2.246 | 8,266,951 | +24,225 | 14.16% | 18,564,596 |
| 2021-02-17 | 2021-02-11 | 2.147 | 8,242,726 | -126,575 | 14.12% | 17,693,570 |
| 2021-02-16 | 2021-02-09 | 2.114 | 8,369,301 | +7,268 | 14.34% | 17,688,883 |
| 2021-02-10 | 2021-02-08 | 2.081 | 8,362,033 | +44,104 | 14.33% | 17,397,373 |
| 2021-02-09 | 2021-02-05 | 2.180 | 8,317,929 | -6,056 | 14.25% | 18,129,690 |
| 2021-02-08 | 2021-02-04 | 2.279 | 8,323,985 | +9,084 | 14.26% | 18,967,567 |
| 2021-02-04 | 2021-02-02 | 2.246 | 8,314,901 | -3,679 | 14.24% | 18,672,275 |
| 2021-02-03 | 2021-02-01 | 2.279 | 8,318,580 | +33,309 | 14.25% | 18,955,250 |
| 2021-02-02 | 2021-01-29 | 2.312 | 8,285,271 | +6,056 | 14.19% | 19,152,964 |
| 2021-01-29 | 2021-01-27 | 2.312 | 8,279,215 | -9,690 | 14.18% | 19,138,965 |
| 2021-01-28 | 2021-01-26 | 2.312 | 8,288,905 | +9,690 | 14.20% | 19,161,365 |
| 2021-01-27 | 2021-01-25 | 2.180 | 8,279,215 | -78,730 | 14.18% | 18,045,309 |
| 2021-01-26 | 2021-01-22 | 2.312 | 8,357,945 | +3,028 | 14.32% | 19,320,964 |
| 2021-01-22 | 2021-01-20 | 2.312 | 8,354,917 | +6,056 | 14.31% | 19,313,964 |
| 2021-01-21 | 2021-01-19 | 2.345 | 8,348,861 | -32,098 | 14.30% | 19,575,678 |
| 2021-01-20 | 2021-01-18 | 2.411 | 8,380,959 | +3,028 | 14.36% | 20,204,486 |
| 2021-01-19 | 2021-01-15 | 2.312 | 8,377,931 | -3,028 | 14.35% | 19,367,165 |
| 2021-01-18 | 2021-01-14 | 2.312 | 8,380,959 | +3,028 | 14.36% | 19,374,165 |
| 2021-01-15 | 2021-01-13 | 2.345 | 8,377,931 | -6,056 | 14.35% | 19,643,839 |
| 2021-01-14 | 2021-01-12 | 2.312 | 8,383,987 | -6,056 | 14.36% | 19,381,165 |
| 2021-01-12 | 2021-01-08 | 2.444 | 8,390,043 | +7,873 | 14.37% | 20,503,459 |
| 2021-01-11 | 2021-01-07 | 2.444 | 8,382,170 | +18,169 | 14.36% | 20,484,220 |
| 2021-01-08 | 2021-01-06 | 2.411 | 8,364,001 | -16,352 | 14.33% | 20,163,605 |
| 2021-01-07 | 2021-01-05 | 2.444 | 8,380,353 | -9,084 | 14.36% | 20,479,779 |
| 2021-01-06 | 2021-01-04 | 2.411 | 8,389,437 | -12,113 | 14.37% | 20,224,925 |
| 2021-01-05 | 2020-12-31 | 2.411 | 8,401,550 | -15,746 | 14.39% | 20,254,126 |
| 2021-01-04 | 2020-12-29 | 2.345 | 8,417,296 | -33,914 | 14.42% | 19,736,139 |
| 2020-12-29 | 2020-12-24 | 2.378 | 8,451,210 | -7,873 | 14.48% | 20,094,751 |
| 2020-12-28 | 2020-12-22 | 2.477 | 8,459,083 | +6,025 | 14.49% | 20,951,532 |
| 2020-12-22 | 2020-12-18 | 2.345 | 8,453,058 | +7,874 | 14.48% | 19,819,990 |
| 2020-12-21 | 2020-12-17 | 2.378 | 8,445,184 | -1,212 | 14.47% | 20,080,423 |
| 2020-12-18 | 2020-12-16 | 2.444 | 8,446,396 | +1,817 | 14.47% | 20,641,174 |
| 2020-12-17 | 2020-12-15 | 2.411 | 8,444,579 | -29,433 | 14.47% | 20,357,859 |
| 2020-12-16 | 2020-12-14 | 2.444 | 8,474,012 | +3,028 | 14.52% | 20,708,662 |
| 2020-12-15 | 2020-12-11 | 2.543 | 8,470,984 | +6,662 | 14.51% | 21,540,502 |
| 2020-12-11 | 2020-12-09 | 2.378 | 8,464,322 | -3,028 | 14.50% | 20,125,928 |
| 2020-12-09 | 2020-12-07 | 2.411 | 8,467,350 | +3,634 | 14.51% | 20,412,754 |
| 2020-12-08 | 2020-12-04 | 2.411 | 8,463,716 | +8,478 | 14.50% | 20,403,994 |
| 2020-12-04 | 2020-12-02 | 2.378 | 8,455,238 | +10,901 | 14.49% | 20,104,328 |
| 2020-12-02 | 2020-11-30 | 2.411 | 8,444,337 | +9,085 | 14.47% | 20,357,276 |
| 2020-12-01 | 2020-11-27 | 2.378 | 8,435,252 | +1,817 | 14.45% | 20,056,807 |
| 2020-11-30 | 2020-11-26 | 2.411 | 8,433,435 | +23,013 | 14.45% | 20,330,993 |
| 2020-11-26 | 2020-11-24 | 2.411 | 8,410,422 | -6,056 | 14.41% | 20,275,515 |
| 2020-11-25 | 2020-11-23 | 2.345 | 8,416,478 | -14,535 | 14.42% | 19,734,221 |
| 2020-11-24 | 2020-11-20 | 2.477 | 8,431,013 | +9,084 | 14.44% | 20,882,008 |
| 2020-11-20 | 2020-11-18 | 2.510 | 8,421,929 | +44,816 | 14.43% | 21,137,636 |
| 2020-11-18 | 2020-11-16 | 2.609 | 8,377,113 | -23 | 14.35% | 21,855,095 |
| 2020-11-16 | 2020-11-12 | 2.609 | 8,377,136 | +9,085 | 14.35% | 21,855,155 |
| 2020-11-12 | 2020-11-10 | 2.576 | 8,368,051 | -6,662 | 14.34% | 21,555,106 |
| 2020-11-11 | 2020-11-09 | 2.642 | 8,374,713 | +13,929 | 14.35% | 22,125,401 |
| 2020-11-10 | 2020-11-06 | 2.411 | 8,360,784 | +15,140 | 14.32% | 20,155,849 |
| 2020-11-09 | 2020-11-05 | 2.411 | 8,345,644 | +21,803 | 14.30% | 20,119,350 |
| 2020-11-06 | 2020-11-04 | 2.477 | 8,323,841 | -8,479 | 14.26% | 20,616,564 |
| 2020-11-05 | 2020-11-03 | 2.378 | 8,332,320 | +606 | 14.27% | 19,812,062 |
| 2020-11-04 | 2020-11-02 | 2.378 | 8,331,714 | -6,057 | 14.27% | 19,810,621 |
| 2020-11-03 | 2020-10-30 | 2.543 | 8,337,771 | -15,746 | 14.28% | 21,201,761 |
| 2020-11-02 | 2020-10-29 | 2.477 | 8,353,517 | -3,633 | 14.31% | 20,690,065 |
| 2020-10-30 | 2020-10-28 | 2.444 | 8,357,150 | -39,366 | 14.32% | 20,423,076 |
| 2020-10-29 | 2020-10-27 | 2.444 | 8,396,516 | -23,619 | 14.38% | 20,519,278 |
| 2020-10-28 | 2020-10-23 | 2.477 | 8,420,135 | +44,211 | 14.43% | 20,855,065 |
| 2020-10-27 | 2020-10-22 | 2.477 | 8,375,924 | +6,056 | 14.35% | 20,745,563 |
| 2020-10-23 | 2020-10-21 | 2.708 | 8,369,868 | -606 | 14.34% | 22,665,416 |
| 2020-10-22 | 2020-10-20 | 2.807 | 8,370,474 | +1,211 | 14.34% | 23,496,340 |
| 2020-10-21 | 2020-10-19 | 3.038 | 8,369,263 | +13,324 | 14.34% | 25,427,653 |
| 2020-10-20 | 2020-10-16 | 2.873 | 8,355,939 | -19,985 | 14.32% | 24,007,434 |
| 2020-10-19 | 2020-10-15 | 2.378 | 8,375,924 | +8,478 | 14.35% | 19,915,741 |
| 2020-10-15 | 2020-10-12 | 2.279 | 8,367,446 | +13,324 | 14.33% | 19,066,600 |
| 2020-10-14 | 2020-10-09 | 2.345 | 8,354,122 | +8,478 | 14.31% | 19,588,014 |
| 2020-10-12 | 2020-10-08 | 2.279 | 8,345,644 | +199,854 | 14.30% | 19,016,920 |
| 2020-10-09 | 2020-10-07 | 2.774 | 8,145,790 | -15,140 | 13.96% | 22,596,633 |
| 2020-10-08 | 2020-10-06 | 2.543 | 8,160,930 | -606 | 13.98% | 20,752,079 |
| 2020-10-07 | 2020-10-05 | 2.576 | 8,161,536 | -121 | 13.98% | 21,023,148 |
| 2020-10-05 | 2020-09-29 | 2.576 | 8,161,657 | -2,422 | 13.98% | 21,023,459 |
| 2020-09-30 | 2020-09-28 | 2.345 | 8,164,079 | -7,268 | 13.99% | 19,142,418 |
| 2020-09-29 | 2020-09-25 | 2.741 | 8,171,347 | +2,423 | 14.00% | 22,397,677 |
| 2020-09-25 | 2020-09-23 | 2.873 | 8,168,924 | +19,985 | 13.99% | 23,470,122 |
| 2020-09-24 | 2020-09-22 | 2.873 | 8,148,939 | -15,140 | 13.96% | 23,412,703 |
| 2020-09-23 | 2020-09-21 | 3.005 | 8,164,079 | -3,028 | 13.99% | 24,534,648 |
| 2020-09-21 | 2020-09-17 | 3.005 | 8,167,107 | -2,423 | 13.99% | 24,543,748 |
| 2020-09-18 | 2020-09-16 | 3.104 | 8,169,530 | +6,056 | 14.00% | 25,360,404 |
| 2020-09-15 | 2020-09-11 | 3.104 | 8,163,474 | -3,633 | 13.99% | 25,341,604 |
| 2020-09-14 | 2020-09-10 | 3.170 | 8,167,107 | +6,056 | 13.99% | 25,892,305 |
| 2020-09-11 | 2020-09-09 | 3.170 | 8,161,051 | -21,197 | 13.98% | 25,873,106 |
| 2020-09-10 | 2020-09-08 | 3.203 | 8,182,248 | +4,845 | 14.02% | 26,210,518 |
| 2020-09-09 | 2020-09-07 | 3.170 | 8,177,403 | -18,168 | 14.01% | 25,924,947 |
| 2020-09-07 | 2020-09-03 | 3.236 | 8,195,571 | -3,029 | 14.04% | 26,523,848 |
| 2020-09-02 | 2020-08-31 | 2.972 | 8,198,600 | -12,180 | 14.05% | 24,367,639 |
| 2020-09-01 | 2020-08-28 | 3.170 | 8,210,780 | +15,140 | 14.07% | 26,030,762 |
| 2020-08-31 | 2020-08-27 | 2.906 | 8,195,640 | -12,112 | 14.04% | 23,817,533 |
| 2020-08-28 | 2020-08-26 | 3.071 | 8,207,752 | -6,056 | 14.06% | 25,208,001 |
| 2020-08-27 | 2020-08-25 | 3.137 | 8,213,808 | -9,084 | 14.07% | 25,769,108 |
| 2020-08-26 | 2020-08-24 | 3.170 | 8,222,892 | +18,168 | 14.09% | 26,069,161 |
| 2020-08-25 | 2020-08-21 | 3.302 | 8,204,724 | +11,507 | 14.06% | 27,095,378 |
| 2020-08-24 | 2020-08-20 | 3.302 | 8,193,217 | -6,662 | 14.04% | 27,057,377 |
| 2020-08-21 | 2020-08-19 | 3.302 | 8,199,879 | +6,662 | 14.05% | 27,079,378 |
| 2020-08-20 | 2020-08-18 | 3.401 | 8,193,217 | +134,447 | 14.04% | 27,869,098 |
| 2020-08-19 | 2020-08-17 | 3.468 | 8,058,770 | +131,419 | 13.81% | 27,944,047 |
| 2020-08-18 | 2020-08-14 | 3.401 | 7,927,351 | -59,350 | 13.58% | 26,964,759 |
| 2020-08-17 | 2020-08-13 | 2.939 | 7,986,701 | +18,168 | 13.68% | 23,474,085 |
| 2020-08-14 | 2020-08-12 | 2.774 | 7,968,533 | -15,746 | 13.65% | 22,104,918 |
| 2020-08-13 | 2020-08-11 | 2.807 | 7,984,279 | -83,575 | 13.68% | 22,412,271 |
| 2020-08-12 | 2020-08-10 | 2.774 | 8,067,854 | +69,040 | 13.82% | 22,380,437 |
| 2020-08-11 | 2020-08-07 | 2.807 | 7,998,814 | +5,451 | 13.70% | 22,453,072 |
| 2020-08-10 | 2020-08-06 | 2.642 | 7,993,363 | +15,746 | 13.69% | 21,117,902 |
| 2020-08-06 | 2020-08-04 | 2.741 | 7,977,617 | +12,718 | 13.67% | 21,866,663 |
| 2020-08-05 | 2020-08-03 | 2.609 | 7,964,899 | -18,169 | 13.65% | 20,779,668 |
| 2020-08-04 | 2020-07-31 | 2.510 | 7,983,068 | -24,224 | 13.68% | 20,036,168 |
| 2020-08-03 | 2020-07-30 | 2.642 | 8,007,292 | -12,113 | 13.72% | 21,154,701 |
| 2020-07-31 | 2020-07-29 | 2.510 | 8,019,405 | +13,929 | 13.74% | 20,127,368 |
| 2020-07-30 | 2020-07-28 | 2.477 | 8,005,476 | -23,013 | 13.71% | 19,828,034 |
| 2020-07-29 | 2020-07-27 | 2.411 | 8,028,489 | +33,915 | 13.75% | 19,354,766 |
| 2020-07-28 | 2020-07-24 | 2.807 | 7,994,574 | -5,451 | 13.70% | 22,441,170 |
| 2020-07-23 | 2020-07-21 | 2.741 | 8,000,025 | +24,830 | 13.71% | 21,928,083 |
| 2020-07-22 | 2020-07-20 | 2.741 | 7,975,195 | +6,057 | 13.66% | 21,860,024 |
| 2020-07-21 | 2020-07-17 | 2.774 | 7,969,138 | +30,280 | 13.65% | 22,106,596 |
| 2020-07-20 | 2020-07-16 | 2.675 | 7,938,858 | +293,120 | 13.60% | 21,236,077 |
| 2020-07-17 | 2020-07-15 | 2.774 | 7,645,738 | -49,056 | 13.10% | 21,209,476 |
| 2020-07-16 | 2020-07-14 | 2.873 | 7,694,794 | +4,240 | 13.18% | 22,107,900 |
| 2020-07-15 | 2020-07-13 | 2.906 | 7,690,554 | +3,028 | 13.18% | 22,349,692 |
| 2020-07-14 | 2020-07-10 | 2.807 | 7,687,526 | -6,056 | 13.17% | 21,579,271 |
| 2020-07-13 | 2020-07-09 | 2.807 | 7,693,582 | +107,800 | 13.18% | 21,596,270 |
| 2020-07-09 | 2020-07-07 | 2.906 | 7,585,782 | -52,083 | 13.00% | 22,045,211 |
| 2020-07-08 | 2020-07-06 | 3.005 | 7,637,865 | +85,392 | 13.09% | 22,953,272 |
| 2020-07-07 | 2020-07-03 | 3.071 | 7,552,473 | +29,069 | 12.94% | 23,195,480 |
| 2020-07-06 | 2020-07-02 | 2.972 | 7,523,404 | +39,971 | 12.89% | 22,360,841 |
| 2020-07-03 | 2020-06-30 | 3.269 | 7,483,433 | +139,898 | 12.82% | 24,466,244 |
| 2020-07-02 | 2020-06-29 | 3.038 | 7,343,535 | +154,897 | 12.58% | 22,311,267 |
| 2020-06-30 | 2020-06-26 | 3.137 | 7,188,638 | +36,337 | 12.32% | 22,552,851 |
| 2020-06-29 | 2020-06-24 | 3.137 | 7,152,301 | +67,829 | 12.25% | 22,438,852 |
| 2020-06-26 | 2020-06-23 | 3.137 | 7,084,472 | +130,208 | 12.14% | 22,226,052 |
| 2020-06-24 | 2020-06-22 | 3.203 | 6,954,264 | +12,113 | 11.91% | 22,276,869 |
| 2020-06-23 | 2020-06-19 | 3.236 | 6,942,151 | -15,747 | 11.89% | 22,467,325 |
| 2020-06-22 | 2020-06-18 | 3.302 | 6,957,898 | -31,492 | 11.92% | 22,977,845 |
| 2020-06-19 | 2020-06-17 | 3.137 | 6,989,390 | -28,464 | 11.97% | 21,927,752 |
| 2020-06-18 | 2020-06-16 | 3.170 | 7,017,854 | +15,746 | 12.02% | 22,248,811 |
| 2020-06-17 | 2020-06-15 | 3.302 | 7,002,108 | +8,479 | 12.00% | 23,123,845 |
| 2020-06-16 | 2020-06-12 | 3.302 | 6,993,629 | +30,281 | 11.98% | 23,095,843 |
| 2020-06-15 | 2020-06-11 | 3.335 | 6,963,348 | +10,295 | 11.93% | 23,225,802 |
| 2020-06-12 | 2020-06-10 | 3.302 | 6,953,053 | -12,718 | 11.91% | 22,961,845 |
| 2020-06-11 | 2020-06-09 | 3.666 | 6,965,771 | -15,140 | 11.93% | 25,534,268 |
| 2020-06-10 | 2020-06-08 | 3.302 | 6,980,911 | -6,056 | 11.96% | 23,053,843 |
| 2020-06-09 | 2020-06-05 | 3.071 | 6,986,967 | +9,690 | 11.97% | 21,458,674 |
| 2020-06-08 | 2020-06-04 | 3.236 | 6,977,277 | +32,703 | 11.95% | 22,581,006 |
| 2020-06-05 | 2020-06-03 | 3.236 | 6,944,574 | +23,619 | 11.90% | 22,475,167 |
| 2020-06-04 | 2020-06-02 | 3.302 | 6,920,955 | -24,225 | 11.86% | 22,855,844 |
| 2020-06-03 | 2020-06-01 | 3.368 | 6,945,180 | -2,422 | 11.90% | 23,394,562 |
| 2020-06-02 | 2020-05-29 | 3.368 | 6,947,602 | +7,873 | 11.90% | 23,402,720 |
| 2020-06-01 | 2020-05-28 | 3.401 | 6,939,729 | +1,211 | 11.89% | 23,605,379 |
| 2020-05-29 | 2020-05-27 | 3.368 | 6,938,518 | -2,422 | 11.89% | 23,372,121 |
| 2020-05-28 | 2020-05-26 | 3.501 | 6,940,940 | -8,479 | 11.89% | 24,297,153 |
| 2020-05-27 | 2020-05-25 | 3.435 | 6,949,419 | +13,324 | 11.91% | 23,867,838 |
| 2020-05-26 | 2020-05-22 | 3.468 | 6,936,095 | +156,249 | 11.88% | 24,051,135 |
| 2020-05-22 | 2020-05-20 | 3.699 | 6,779,846 | +24,830 | 11.62% | 25,076,625 |
| 2020-05-21 | 2020-05-19 | 3.699 | 6,755,016 | -4,239 | 11.57% | 24,984,786 |
| 2020-05-20 | 2020-05-18 | 3.699 | 6,759,255 | +6,056 | 11.58% | 25,000,465 |
| 2020-05-19 | 2020-05-15 | 3.699 | 6,753,199 | +1,212 | 11.57% | 24,978,066 |
| 2020-05-18 | 2020-05-14 | 3.831 | 6,751,987 | +94,476 | 11.57% | 25,865,497 |
| 2020-05-15 | 2020-05-13 | 3.963 | 6,657,511 | -16,957 | 11.41% | 26,383,012 |
| 2020-05-14 | 2020-05-12 | 3.897 | 6,674,468 | +130,208 | 11.43% | 26,009,374 |
| 2020-05-13 | 2020-05-11 | 3.930 | 6,544,260 | +2,422 | 11.21% | 25,718,092 |
| 2020-05-12 | 2020-05-08 | 3.864 | 6,541,838 | -1,211 | 11.21% | 25,276,497 |
| 2020-05-11 | 2020-05-07 | 4.128 | 6,543,049 | +12,112 | 11.21% | 27,009,803 |
| 2020-05-08 | 2020-05-06 | 4.161 | 6,530,937 | -7,267 | 11.19% | 27,175,483 |
| 2020-05-07 | 2020-05-05 | 4.128 | 6,538,204 | +9,084 | 11.20% | 26,989,803 |
| 2020-05-06 | 2020-05-04 | 4.062 | 6,529,120 | -6,662 | 11.19% | 26,521,067 |
| 2020-05-05 | 2020-04-29 | 4.260 | 6,535,782 | +66,013 | 11.20% | 27,843,159 |
| 2020-05-04 | 2020-04-28 | 4.227 | 6,469,769 | +61,167 | 11.08% | 27,348,278 |
| 2020-04-29 | 2020-04-27 | 4.359 | 6,408,602 | -52,083 | 10.98% | 27,936,273 |
| 2020-04-28 | 2020-04-24 | 4.260 | 6,460,685 | -3,634 | 11.07% | 27,523,237 |
| 2020-04-27 | 2020-04-23 | 4.161 | 6,464,319 | +3,028 | 11.07% | 26,898,283 |
| 2020-04-24 | 2020-04-22 | 4.260 | 6,461,291 | +15,746 | 11.07% | 27,525,819 |
| 2020-04-23 | 2020-04-21 | 4.161 | 6,445,545 | +3,028 | 11.04% | 26,820,164 |
| 2020-04-22 | 2020-04-20 | 4.425 | 6,442,517 | -1,211 | 11.04% | 28,509,632 |
| 2020-04-21 | 2020-04-17 | 4.326 | 6,443,728 | +121,124 | 11.04% | 27,876,595 |
| 2020-04-20 | 2020-04-16 | 4.260 | 6,322,604 | +2,422 | 10.83% | 26,934,997 |
| 2020-04-17 | 2020-04-15 | 4.392 | 6,320,182 | +4,240 | 10.83% | 27,759,553 |
| 2020-04-16 | 2020-04-14 | 4.425 | 6,315,942 | +12,112 | 10.82% | 27,949,508 |
| 2020-04-15 | 2020-04-09 | 4.590 | 6,303,830 | -17,563 | 10.80% | 28,936,802 |
| 2020-04-14 | 2020-04-08 | 4.755 | 6,321,393 | -4,239 | 10.83% | 30,061,214 |
| 2020-04-09 | 2020-04-07 | 4.656 | 6,325,632 | -60,562 | 10.84% | 29,454,678 |
| 2020-04-08 | 2020-04-06 | 4.788 | 6,386,194 | -43,605 | 10.94% | 30,580,272 |
| 2020-04-07 | 2020-04-03 | 4.788 | 6,429,799 | +188,953 | 11.02% | 30,789,075 |
| 2020-04-06 | 2020-04-02 | 4.788 | 6,240,846 | +606 | 10.69% | 29,884,274 |
| 2020-04-03 | 2020-04-01 | 5.119 | 6,240,240 | +1,817 | 10.69% | 31,942,156 |
| 2020-04-02 | 2020-03-31 | 5.119 | 6,238,423 | -4,240 | 10.69% | 31,932,855 |
| 2020-04-01 | 2020-03-30 | 5.053 | 6,242,663 | -36,942 | 10.69% | 31,542,242 |
| 2020-03-31 | 2020-03-27 | 4.954 | 6,279,605 | -36,337 | 10.76% | 31,106,763 |
| 2020-03-30 | 2020-03-26 | 4.822 | 6,315,942 | -10,296 | 10.82% | 30,452,449 |
| 2020-03-27 | 2020-03-25 | 4.359 | 6,326,238 | +96,899 | 10.84% | 27,577,233 |
| 2020-03-26 | 2020-03-24 | 3.963 | 6,229,339 | +135,658 | 10.67% | 24,686,212 |
| 2020-03-25 | 2020-03-23 | 3.930 | 6,093,681 | +76,914 | 10.44% | 23,947,375 |
| 2020-03-24 | 2020-03-20 | 3.963 | 6,016,767 | +212,572 | 10.31% | 23,843,811 |
| 2020-03-23 | 2020-03-19 | 3.963 | 5,804,195 | +2,422 | 9.94% | 23,001,411 |
| 2020-03-20 | 2020-03-18 | 3.864 | 5,801,773 | +23,014 | 9.94% | 22,417,018 |
| 2020-03-19 | 2020-03-17 | 3.897 | 5,778,759 | +36,942 | 9.90% | 22,518,934 |
| 2020-03-18 | 2020-03-16 | 3.963 | 5,741,817 | +11,507 | 9.84% | 22,754,214 |
| 2020-03-17 | 2020-03-13 | 4.128 | 5,730,310 | +64,801 | 9.82% | 23,654,805 |
| 2020-03-16 | 2020-03-12 | 4.458 | 5,665,509 | +40,577 | 9.71% | 25,258,290 |
| 2020-03-13 | 2020-03-11 | 4.656 | 5,624,932 | +66,012 | 9.64% | 26,191,938 |
| 2020-03-12 | 2020-03-10 | 4.722 | 5,558,920 | -15,140 | 9.52% | 26,251,716 |
| 2020-03-11 | 2020-03-09 | 4.656 | 5,574,060 | +52,688 | 9.55% | 25,955,057 |
| 2020-03-10 | 2020-03-06 | 5.020 | 5,521,372 | -34,520 | 9.46% | 27,715,444 |
| 2020-03-09 | 2020-03-05 | 5.548 | 5,555,892 | -29,675 | 9.52% | 30,824,377 |
| 2020-03-06 | 2020-03-04 | 4.822 | 5,585,567 | -46,027 | 9.57% | 26,930,930 |
| 2020-03-05 | 2020-03-03 | 4.491 | 5,631,594 | -24,831 | 9.65% | 25,293,066 |
| 2020-03-04 | 2020-03-02 | 4.293 | 5,656,425 | +2,423 | 9.69% | 24,283,799 |
| 2020-03-03 | 2020-02-28 | 3.963 | 5,654,002 | +5,451 | 9.69% | 22,406,212 |
| 2020-02-28 | 2020-02-26 | 3.963 | 5,648,551 | -12,718 | 9.68% | 22,384,610 |
| 2020-02-27 | 2020-02-25 | 3.831 | 5,661,269 | +605 | 9.70% | 21,687,177 |
| 2020-02-26 | 2020-02-24 | 3.831 | 5,660,664 | -2,422 | 9.70% | 21,684,859 |
| 2020-02-20 | 2020-02-18 | 3.831 | 5,663,086 | -606 | 9.70% | 21,694,137 |
| 2020-02-19 | 2020-02-17 | 3.864 | 5,663,692 | -606 | 9.70% | 21,883,497 |
| 2020-02-18 | 2020-02-14 | 3.897 | 5,664,298 | +3,029 | 9.70% | 22,072,897 |
| 2020-02-17 | 2020-02-13 | 3.798 | 5,661,269 | -7,268 | 9.70% | 21,500,218 |
| 2020-02-14 | 2020-02-12 | 3.864 | 5,668,537 | -6,521 | 9.71% | 21,902,217 |
| 2020-02-12 | 2020-02-10 | 3.732 | 5,675,058 | +22,408 | 9.72% | 21,177,758 |
| 2020-02-11 | 2020-02-07 | 3.930 | 5,652,650 | -19,379 | 9.68% | 22,214,180 |
| 2020-02-10 | 2020-02-06 | 3.963 | 5,672,029 | -5,451 | 9.72% | 22,477,651 |
| 2020-02-06 | 2020-02-04 | 3.930 | 5,677,480 | -9,084 | 9.73% | 22,311,759 |
| 2020-02-05 | 2020-02-03 | 3.930 | 5,686,564 | +6,661 | 9.74% | 22,347,458 |
| 2020-02-03 | 2020-01-30 | 3.963 | 5,679,903 | +15,747 | 9.73% | 22,508,855 |
| 2020-01-31 | 2020-01-29 | 3.930 | 5,664,156 | -4,845 | 9.70% | 22,259,397 |
| 2020-01-30 | 2020-01-24 | 4.095 | 5,669,001 | +27,252 | 9.71% | 23,214,507 |
| 2020-01-29 | 2020-01-22 | 4.227 | 5,641,749 | +7,268 | 9.67% | 23,848,165 |
| 2020-01-23 | 2020-01-21 | 3.864 | 5,634,481 | +10,901 | 9.65% | 21,770,631 |
| 2020-01-22 | 2020-01-20 | 3.963 | 5,623,580 | +21,802 | 11.56% | 22,285,653 |
| 2020-01-21 | 2020-01-17 | 4.293 | 5,601,778 | -6,056 | 11.51% | 24,049,192 |
| 2020-01-20 | 2020-01-16 | 4.227 | 5,607,834 | +49,055 | 11.53% | 23,704,803 |
| 2020-01-17 | 2020-01-15 | 4.293 | 5,558,779 | +39,971 | 11.43% | 23,864,591 |
| 2020-01-16 | 2020-01-14 | 4.458 | 5,518,808 | +47,238 | 11.34% | 24,604,259 |
| 2020-01-15 | 2020-01-13 | 4.458 | 5,471,570 | +59,351 | 11.25% | 24,393,660 |
| 2020-01-14 | 2020-01-10 | 4.458 | 5,412,219 | -4,845 | 11.12% | 24,129,058 |
| 2020-01-13 | 2020-01-09 | 4.425 | 5,417,064 | +19,985 | 11.13% | 23,971,764 |
| 2020-01-10 | 2020-01-08 | 4.458 | 5,397,079 | +57,534 | 11.09% | 24,061,560 |
| 2020-01-09 | 2020-01-07 | 4.623 | 5,339,545 | +69,040 | 10.98% | 24,686,728 |
| 2020-01-08 | 2020-01-06 | 4.722 | 5,270,505 | -28,464 | 10.83% | 24,889,691 |
| 2020-01-07 | 2020-01-03 | 4.392 | 5,298,969 | -6,662 | 10.89% | 23,274,173 |
| 2020-01-06 | 2020-01-02 | 4.161 | 5,305,631 | -4,239 | 10.91% | 22,076,937 |
| 2020-01-03 | 2019-12-31 | 4.227 | 5,309,870 | +45,421 | 10.91% | 22,445,284 |
| 2020-01-02 | 2019-12-27 | 3.963 | 5,264,449 | -9,689 | 10.82% | 20,862,455 |
| 2019-12-30 | 2019-12-24 | 3.765 | 5,274,138 | +5,450 | 10.84% | 19,855,809 |
| 2019-12-27 | 2019-12-20 | 4.062 | 5,268,688 | +24,830 | 10.83% | 21,401,235 |
| 2019-12-23 | 2019-12-19 | 4.095 | 5,243,858 | -9,084 | 10.78% | 21,473,550 |
| 2019-12-20 | 2019-12-18 | 4.128 | 5,252,942 | +16,957 | 10.80% | 21,684,223 |
| 2019-12-19 | 2019-12-17 | 4.095 | 5,235,985 | +24,831 | 10.76% | 21,441,310 |
| 2019-12-18 | 2019-12-16 | 4.227 | 5,211,154 | +605 | 10.71% | 22,028,002 |
| 2019-12-17 | 2019-12-13 | 4.227 | 5,210,549 | +7,873 | 10.71% | 22,025,445 |
| 2019-12-16 | 2019-12-12 | 4.227 | 5,202,676 | +13,930 | 10.69% | 21,992,165 |
| 2019-12-13 | 2019-12-11 | 4.293 | 5,188,746 | +44,210 | 10.67% | 22,275,989 |
| 2019-12-12 | 2019-12-10 | 4.260 | 5,144,536 | +38,154 | 10.57% | 21,916,296 |
| 2019-12-11 | 2019-12-09 | 4.623 | 5,106,382 | +2,422 | 10.50% | 23,608,727 |
| 2019-12-10 | 2019-12-06 | 4.623 | 5,103,960 | +3,634 | 10.49% | 23,597,529 |
| 2019-12-09 | 2019-12-05 | 4.293 | 5,100,326 | +18,168 | 10.48% | 21,896,390 |
| 2019-12-06 | 2019-12-04 | 4.590 | 5,082,158 | +24,225 | 10.45% | 23,328,897 |
| 2019-12-05 | 2019-12-03 | 4.524 | 5,057,933 | +7,873 | 10.40% | 22,883,628 |
| 2019-12-04 | 2019-12-02 | 4.623 | 5,050,060 | +13,929 | 10.38% | 23,348,329 |
| 2019-12-03 | 2019-11-29 | 4.788 | 5,036,131 | +34,521 | 10.35% | 24,115,499 |
| 2019-12-02 | 2019-11-28 | 4.788 | 5,001,610 | +38,759 | 10.28% | 23,950,196 |
| 2019-11-29 | 2019-11-27 | 4.921 | 4,962,851 | +24,225 | 10.20% | 24,420,173 |
| 2019-11-28 | 2019-11-26 | 4.888 | 4,938,626 | +24,225 | 10.15% | 24,137,878 |
| 2019-11-27 | 2019-11-25 | 4.855 | 4,914,401 | +24,224 | 10.10% | 23,857,183 |
| 2019-11-26 | 2019-11-22 | 4.855 | 4,890,177 | +11,507 | 10.05% | 23,739,587 |
| 2019-11-25 | 2019-11-21 | 4.855 | 4,878,670 | +2,423 | 10.03% | 23,683,725 |
| 2019-11-22 | 2019-11-20 | 4.987 | 4,876,247 | -606 | 10.02% | 24,316,098 |
| 2019-11-21 | 2019-11-19 | 5.020 | 4,876,853 | -26,647 | 10.02% | 24,480,173 |
| 2019-11-20 | 2019-11-18 | 4.855 | 4,903,500 | +4,239 | 10.08% | 23,804,264 |
| 2019-11-19 | 2019-11-15 | 4.987 | 4,899,261 | -35,731 | 10.07% | 24,430,860 |
| 2019-11-18 | 2019-11-14 | 4.954 | 4,934,992 | +59,350 | 10.14% | 24,446,064 |
| 2019-11-15 | 2019-11-13 | 5.053 | 4,875,642 | +13,324 | 10.02% | 24,635,108 |
| 2019-11-14 | 2019-11-12 | 5.383 | 4,862,318 | +230,861 | 9.99% | 26,173,524 |
| 2019-11-13 | 2019-11-11 | 4.822 | 4,631,457 | +606 | 9.52% | 22,330,669 |
| 2019-11-12 | 2019-11-08 | 4.921 | 4,630,851 | +58,139 | 9.52% | 22,786,536 |
| 2019-11-11 | 2019-11-07 | 4.921 | 4,572,712 | +112,040 | 9.40% | 22,500,458 |
| 2019-11-08 | 2019-11-06 | 5.284 | 4,460,672 | +161,094 | 9.17% | 23,569,562 |
| 2019-11-07 | 2019-11-05 | 4.954 | 4,299,578 | +21,802 | 8.84% | 21,298,466 |
| 2019-11-06 | 2019-11-04 | 4.921 | 4,277,776 | +1,817 | 8.79% | 21,049,198 |
| 2019-11-05 | 2019-11-01 | 4.888 | 4,275,959 | -24,225 | 8.79% | 20,899,047 |
| 2019-11-04 | 2019-10-31 | 5.152 | 4,300,184 | +13,930 | 8.84% | 22,153,527 |
| 2019-10-31 | 2019-10-29 | 5.317 | 4,286,254 | +2,422 | 8.81% | 22,789,512 |
| 2019-10-30 | 2019-10-28 | 5.284 | 4,283,832 | +12,718 | 8.81% | 22,635,164 |
| 2019-10-29 | 2019-10-25 | 5.383 | 4,271,114 | +40,576 | 8.78% | 22,991,113 |
| 2019-10-28 | 2019-10-24 | 5.614 | 4,230,538 | -39,970 | 8.70% | 23,750,664 |
| 2019-10-25 | 2019-10-23 | 5.482 | 4,270,508 | -1,212 | 8.78% | 23,410,941 |
| 2019-10-24 | 2019-10-22 | 5.185 | 4,271,720 | +12,718 | 8.78% | 22,147,957 |
| 2019-10-23 | 2019-10-21 | 5.581 | 4,259,002 | +98,716 | 8.75% | 23,769,814 |
| 2019-10-22 | 2019-10-18 | 4.293 | 4,160,286 | +27,253 | 8.55% | 17,860,671 |
| 2019-10-21 | 2019-10-17 | 5.152 | 4,133,033 | +23,619 | 8.50% | 21,292,405 |
| 2019-10-18 | 2019-10-16 | 3.798 | 4,109,414 | -4,845 | 8.45% | 15,606,624 |
| 2019-10-17 | 2019-10-15 | 3.798 | 4,114,259 | -2,422 | 8.46% | 15,625,024 |
| 2019-10-16 | 2019-10-14 | 3.699 | 4,116,681 | -16,958 | 8.46% | 15,226,373 |
| 2019-10-15 | 2019-10-11 | 3.666 | 4,133,639 | +6,056 | 8.50% | 15,152,586 |
| 2019-10-14 | 2019-10-10 | 3.567 | 4,127,583 | +10,296 | 8.48% | 14,721,457 |
| 2019-10-11 | 2019-10-09 | 3.633 | 4,117,287 | +1,817 | 8.46% | 14,956,675 |
| 2019-10-10 | 2019-10-08 | 3.567 | 4,115,470 | +1,362 | 8.46% | 14,678,255 |
| 2019-10-09 | 2019-10-04 | 3.401 | 4,114,108 | -605 | 8.46% | 13,994,073 |
| 2019-10-08 | 2019-10-03 | 3.468 | 4,114,713 | -26,042 | 8.46% | 14,267,901 |
| 2019-10-04 | 2019-10-02 | 3.501 | 4,140,755 | +4,845 | 8.51% | 14,494,947 |
| 2019-10-03 | 2019-09-30 | 3.699 | 4,135,910 | -41,787 | 8.50% | 15,297,496 |
| 2019-10-02 | 2019-09-27 | 3.435 | 4,177,697 | +16,957 | 8.59% | 14,348,335 |
| 2019-09-30 | 2019-09-26 | 3.302 | 4,160,740 | +4,845 | 8.55% | 13,740,477 |
| 2019-09-27 | 2019-09-25 | 3.368 | 4,155,895 | +7,267 | 8.54% | 13,998,967 |
| 2019-09-26 | 2019-09-24 | 3.368 | 4,148,628 | +5,451 | 8.53% | 13,974,488 |
| 2019-09-25 | 2019-09-23 | 3.401 | 4,143,177 | -4,240 | 8.52% | 14,092,951 |
| 2019-09-23 | 2019-09-19 | 3.401 | 4,147,417 | -3,633 | 8.52% | 14,107,374 |
| 2019-09-20 | 2019-09-18 | 3.302 | 4,151,050 | -15 | 8.53% | 13,708,477 |
| 2019-09-19 | 2019-09-17 | 3.302 | 4,151,065 | +4,239 | 8.53% | 13,708,526 |
| 2019-09-18 | 2019-09-16 | 3.302 | 4,146,826 | -606 | 8.52% | 13,694,527 |
| 2019-09-17 | 2019-09-13 | 3.401 | 4,147,432 | +1,817 | 8.52% | 14,107,425 |
| 2019-09-16 | 2019-09-12 | 3.468 | 4,145,615 | +17,563 | 8.52% | 14,375,055 |
| 2019-09-13 | 2019-09-11 | 3.435 | 4,128,052 | -5,450 | 8.49% | 14,177,829 |
| 2019-09-12 | 2019-09-10 | 3.401 | 4,133,502 | -606 | 8.50% | 14,060,042 |
| 2019-09-11 | 2019-09-09 | 3.401 | 4,134,108 | -38 | 8.50% | 14,062,103 |
| 2019-09-10 | 2019-09-06 | 3.401 | 4,134,146 | -4,239 | 8.50% | 14,062,232 |
| 2019-09-09 | 2019-09-05 | 3.302 | 4,138,385 | -9,690 | 8.51% | 13,666,652 |
| 2019-09-06 | 2019-09-04 | 3.302 | 4,148,075 | +23,013 | 8.53% | 13,698,652 |
| 2019-09-04 | 2019-09-02 | 3.203 | 4,125,062 | +13,930 | 8.48% | 13,213,974 |
| 2019-09-03 | 2019-08-30 | 3.468 | 4,111,132 | -24,225 | 8.45% | 14,255,484 |
| 2019-08-30 | 2019-08-28 | 3.435 | 4,135,357 | -1,211 | 8.50% | 14,202,918 |
| 2019-08-29 | 2019-08-27 | 3.236 | 4,136,568 | +9,084 | 8.50% | 13,387,438 |
| 2019-08-27 | 2019-08-23 | 3.302 | 4,127,484 | +2,422 | 8.48% | 13,630,652 |
| 2019-08-26 | 2019-08-22 | 3.368 | 4,125,062 | +3,634 | 8.48% | 13,895,107 |
| 2019-08-23 | 2019-08-21 | 3.302 | 4,121,428 | -2,422 | 8.47% | 13,610,653 |
| 2019-08-22 | 2019-08-20 | 3.401 | 4,123,850 | -3,634 | 8.48% | 14,027,211 |
| 2019-08-21 | 2019-08-19 | 3.368 | 4,127,484 | +3,634 | 8.48% | 13,903,265 |
| 2019-08-19 | 2019-08-15 | 3.368 | 4,123,850 | +3,633 | 8.48% | 13,891,024 |
| 2019-08-16 | 2019-08-14 | 3.302 | 4,120,217 | +6,662 | 8.47% | 13,606,654 |
| 2019-08-15 | 2019-08-13 | 3.401 | 4,113,555 | +18,169 | 8.46% | 13,992,192 |
| 2019-08-14 | 2019-08-12 | 3.435 | 4,095,386 | +16,957 | 8.42% | 14,065,637 |
| 2019-08-12 | 2019-08-08 | 3.600 | 4,078,429 | +6,056 | 8.38% | 14,680,831 |
| 2019-08-09 | 2019-08-07 | 3.699 | 4,072,373 | +33,915 | 8.37% | 15,062,491 |
| 2019-08-07 | 2019-08-05 | 3.765 | 4,038,458 | +6,056 | 8.30% | 15,203,783 |
| 2019-08-06 | 2019-08-02 | 3.765 | 4,032,402 | +12,112 | 8.29% | 15,180,984 |
| 2019-08-05 | 2019-08-01 | 3.897 | 4,020,290 | +10,901 | 8.26% | 15,666,451 |
| 2019-08-01 | 2019-07-30 | 3.963 | 4,009,389 | +3,634 | 8.24% | 15,888,785 |
| 2019-07-31 | 2019-07-29 | 3.930 | 4,005,755 | +10,296 | 8.23% | 15,742,097 |
| 2019-07-30 | 2019-07-26 | 3.963 | 3,995,459 | +21,802 | 8.21% | 15,833,581 |
| 2019-07-29 | 2019-07-25 | 3.996 | 3,973,657 | +15,140 | 8.17% | 15,878,409 |
| 2019-07-26 | 2019-07-24 | 3.963 | 3,958,517 | +21,197 | 8.14% | 15,687,184 |
| 2019-07-25 | 2019-07-23 | 4.029 | 3,937,320 | +2,422 | 8.09% | 15,863,236 |
| 2019-07-24 | 2019-07-22 | 4.062 | 3,934,898 | +122,335 | 8.09% | 15,983,424 |
| 2019-07-23 | 2019-07-19 | 3.963 | 3,812,563 | +19,380 | 7.84% | 15,108,784 |
| 2019-07-22 | 2019-07-18 | 3.963 | 3,793,183 | +3,028 | 7.80% | 15,031,983 |
| 2019-07-19 | 2019-07-17 | 3.963 | 3,790,155 | +6,662 | 7.79% | 15,019,983 |
| 2019-07-18 | 2019-07-16 | 4.095 | 3,783,493 | +1,817 | 7.78% | 15,493,369 |
| 2019-07-17 | 2019-07-15 | 4.062 | 3,781,676 | +19,380 | 7.77% | 15,361,042 |
| 2019-07-16 | 2019-07-12 | 4.161 | 3,762,296 | +9,689 | 7.73% | 15,655,060 |
| 2019-07-15 | 2019-07-11 | 4.161 | 3,752,607 | -605 | 7.71% | 15,614,744 |
| 2019-07-12 | 2019-07-10 | 4.260 | 3,753,212 | +15,746 | 7.71% | 15,989,101 |
| 2019-07-11 | 2019-07-09 | 4.425 | 3,737,466 | +12,112 | 7.68% | 16,539,154 |
| 2019-07-10 | 2019-07-08 | 4.359 | 3,725,354 | +65,407 | 7.66% | 16,239,502 |
| 2019-07-09 | 2019-07-05 | 4.954 | 3,659,947 | +1,817 | 7.52% | 18,129,979 |
| 2019-07-08 | 2019-07-04 | 5.416 | 3,658,130 | +12,112 | 7.52% | 19,812,269 |
| 2019-07-05 | 2019-07-03 | 5.317 | 3,646,018 | +4,845 | 7.49% | 19,385,452 |
| 2019-07-04 | 2019-07-02 | 5.548 | 3,641,173 | +1,211 | 7.48% | 20,201,417 |
| 2019-07-03 | 2019-06-28 | 5.614 | 3,639,962 | +17,563 | 7.48% | 20,435,111 |
| 2019-07-02 | 2019-06-27 | 5.185 | 3,622,399 | +10,296 | 7.45% | 18,781,366 |
| 2019-06-28 | 2019-06-26 | 5.284 | 3,612,103 | +1,817 | 7.42% | 19,085,843 |
| 2019-06-27 | 2019-06-25 | 5.185 | 3,610,286 | +12,718 | 7.42% | 18,718,563 |
| 2019-06-26 | 2019-06-24 | 5.284 | 3,597,568 | +4,239 | 7.39% | 19,009,042 |
| 2019-06-25 | 2019-06-21 | 5.383 | 3,593,329 | +12,112 | 7.39% | 19,342,643 |
| 2019-06-24 | 2019-06-20 | 5.416 | 3,581,217 | -605 | 7.36% | 19,395,712 |
| 2019-06-21 | 2019-06-19 | 5.515 | 3,581,822 | +9,084 | 7.36% | 19,753,848 |
| 2019-06-20 | 2019-06-18 | 5.581 | 3,572,738 | -1,211 | 7.34% | 19,939,723 |
| 2019-06-19 | 2019-06-17 | 5.614 | 3,573,949 | +6,056 | 7.35% | 20,064,508 |
| 2019-06-18 | 2019-06-14 | 5.614 | 3,567,893 | +7,267 | 7.33% | 20,030,509 |
| 2019-06-17 | 2019-06-13 | 5.548 | 3,560,626 | +27,253 | 7.32% | 19,754,538 |
| 2019-06-14 | 2019-06-12 | 5.482 | 3,533,373 | +3,634 | 7.26% | 19,369,964 |
| 2019-06-13 | 2019-06-11 | 5.614 | 3,529,739 | +17,563 | 7.26% | 19,816,308 |
| 2019-06-12 | 2019-06-10 | 5.548 | 3,512,176 | +19,985 | 7.22% | 19,485,735 |
| 2019-06-11 | 2019-06-06 | 5.416 | 3,492,191 | -605 | 7.18% | 18,913,551 |
| 2019-06-10 | 2019-06-05 | 5.548 | 3,492,796 | -4,240 | 7.18% | 19,378,214 |
| 2019-06-06 | 2019-06-04 | 5.515 | 3,497,036 | +3,634 | 7.19% | 19,286,251 |
| 2019-06-04 | 2019-05-31 | 5.614 | 3,493,402 | +3,028 | 7.18% | 19,612,309 |
| 2019-06-03 | 2019-05-30 | 5.614 | 3,490,374 | +11,507 | 7.17% | 19,595,309 |
| 2019-05-31 | 2019-05-29 | 5.680 | 3,478,867 | +22,408 | 7.15% | 19,760,481 |
| 2019-05-27 | 2019-05-23 | 5.977 | 3,456,459 | +32,097 | 7.10% | 20,660,519 |
| 2019-05-24 | 2019-05-22 | 6.440 | 3,424,362 | -28,464 | 7.04% | 22,051,875 |
| 2019-05-23 | 2019-05-21 | 6.209 | 3,452,826 | -6,056 | 7.10% | 21,436,989 |
| 2019-05-22 | 2019-05-20 | 5.845 | 3,458,882 | -30,886 | 7.11% | 20,218,096 |
| 2019-05-21 | 2019-05-17 | 5.944 | 3,489,768 | +605 | 7.17% | 20,744,372 |
| 2019-05-20 | 2019-05-16 | 6.076 | 3,489,163 | +3,634 | 7.17% | 21,201,682 |
| 2019-05-17 | 2019-05-15 | 6.242 | 3,485,529 | -3,028 | 7.16% | 21,755,133 |
| 2019-05-16 | 2019-05-14 | 6.275 | 3,488,557 | -6,662 | 7.17% | 21,889,239 |
| 2019-05-15 | 2019-05-10 | 6.440 | 3,495,219 | +15,746 | 7.18% | 22,508,173 |
| 2019-05-14 | 2019-05-09 | 6.473 | 3,479,473 | +8,479 | 7.15% | 22,521,680 |
| 2019-05-10 | 2019-05-08 | 6.440 | 3,470,994 | +8,478 | 7.13% | 22,352,171 |
| 2019-05-09 | 2019-05-07 | 6.440 | 3,462,516 | +4,845 | 7.12% | 22,297,575 |
| 2019-05-08 | 2019-05-06 | 6.539 | 3,457,671 | +32,704 | 7.11% | 22,608,934 |
| 2019-05-07 | 2019-05-03 | 6.770 | 3,424,967 | +21,802 | 7.04% | 23,186,836 |
| 2019-05-06 | 2019-05-02 | 7.034 | 3,403,165 | -6,056 | 7.00% | 23,938,330 |
| 2019-05-03 | 2019-04-30 | 7.397 | 3,409,221 | +3,028 | 7.01% | 25,219,380 |
| 2019-05-02 | 2019-04-29 | 7.232 | 3,406,193 | +1,817 | 7.00% | 24,634,548 |
| 2019-04-30 | 2019-04-26 | 7.298 | 3,404,376 | +15,746 | 7.00% | 24,846,260 |
| 2019-04-29 | 2019-04-25 | 7.529 | 3,388,630 | +13,929 | 6.97% | 25,514,686 |
| 2019-04-26 | 2019-04-24 | 7.827 | 3,374,701 | +6,662 | 6.94% | 26,412,827 |
| 2019-04-25 | 2019-04-23 | 7.992 | 3,368,039 | +71,160 | 6.92% | 26,916,818 |
| 2019-04-24 | 2019-04-18 | 7.728 | 3,296,879 | -606 | 6.78% | 25,477,107 |
| 2019-04-18 | 2019-04-16 | 7.992 | 3,297,485 | +6,057 | 6.78% | 26,352,962 |
| 2019-04-17 | 2019-04-15 | 8.025 | 3,291,428 | +22,407 | 6.77% | 26,413,252 |
| 2019-04-16 | 2019-04-12 | 7.926 | 3,269,021 | +1,212 | 6.72% | 25,909,569 |
| 2019-04-15 | 2019-04-11 | 7.860 | 3,267,809 | -4,845 | 6.72% | 25,684,130 |
| 2019-04-12 | 2019-04-10 | 7.761 | 3,272,654 | -1,514 | 6.73% | 25,397,981 |
| 2019-04-11 | 2019-04-09 | 7.992 | 3,274,168 | +6,056 | 6.73% | 26,166,616 |
| 2019-04-10 | 2019-04-08 | 8.058 | 3,268,112 | +3,634 | 6.72% | 26,334,071 |
| 2019-04-09 | 2019-04-04 | 8.058 | 3,264,478 | +50,781 | 6.71% | 26,304,788 |
| 2019-04-08 | 2019-04-03 | 7.761 | 3,213,697 | +2,422 | 6.61% | 24,940,435 |
| 2019-04-04 | 2019-04-02 | 8.058 | 3,211,275 | +1,211 | 6.60% | 25,876,085 |
| 2019-04-02 | 2019-03-29 | 8.124 | 3,210,064 | +22,408 | 6.60% | 26,078,346 |
| 2019-04-01 | 2019-03-28 | 8.223 | 3,187,656 | -7,267 | 6.55% | 26,212,113 |
| 2019-03-29 | 2019-03-27 | 8.190 | 3,194,923 | +605 | 6.57% | 26,166,360 |
| 2019-03-28 | 2019-03-26 | 8.124 | 3,194,318 | +150,194 | 6.57% | 25,950,426 |
| 2019-03-27 | 2019-03-25 | 7.959 | 3,044,124 | +1,211 | 6.26% | 24,227,612 |
| 2019-03-26 | 2019-03-22 | 7.893 | 3,042,913 | -1,211 | 6.25% | 24,016,995 |
| 2019-03-25 | 2019-03-21 | 8.256 | 3,044,124 | +4,209 | 6.26% | 25,132,378 |
| 2019-03-21 | 2019-03-19 | 8.421 | 3,039,915 | +14,534 | 6.25% | 25,599,581 |
| 2019-03-19 | 2019-03-15 | 8.586 | 3,025,381 | -5,450 | 6.22% | 25,976,741 |
| 2019-03-18 | 2019-03-14 | 8.421 | 3,030,831 | +18,168 | 6.23% | 25,523,083 |
| 2019-03-15 | 2019-03-13 | 8.421 | 3,012,663 | +7,268 | 6.19% | 25,370,088 |
| 2019-03-14 | 2019-03-12 | 8.256 | 3,005,395 | +14,535 | 6.18% | 24,812,630 |
| 2019-03-13 | 2019-03-11 | 8.917 | 2,990,860 | +14,535 | 6.15% | 26,668,039 |
| 2019-03-12 | 2019-03-08 | 9.082 | 2,976,325 | +41,182 | 6.12% | 27,029,890 |
| 2019-03-11 | 2019-03-07 | 9.412 | 2,935,143 | -3,029 | 6.03% | 27,625,196 |
| 2019-03-08 | 2019-03-06 | 8.751 | 2,938,172 | +7,268 | 6.04% | 25,713,093 |
| 2019-03-07 | 2019-03-05 | 8.256 | 2,930,904 | +3,634 | 6.02% | 24,197,630 |
| 2019-03-06 | 2019-03-04 | 8.256 | 2,927,270 | -19,380 | 6.02% | 24,167,628 |
| 2019-03-05 | 2019-03-01 | 8.421 | 2,946,650 | +4,239 | 6.06% | 24,814,182 |
| 2019-03-04 | 2019-02-28 | 8.421 | 2,942,411 | +15,746 | 6.05% | 24,778,485 |
| 2019-03-01 | 2019-02-27 | 8.917 | 2,926,665 | +29,676 | 6.02% | 26,095,644 |
| 2019-02-28 | 2019-02-26 | 9.247 | 2,896,989 | +20,591 | 5.95% | 26,787,742 |
| 2019-02-27 | 2019-02-25 | 9.577 | 2,876,398 | +15,140 | 5.91% | 27,547,248 |
| 2019-02-26 | 2019-02-22 | 9.742 | 2,861,258 | +24,830 | 5.88% | 27,874,705 |
| 2019-02-25 | 2019-02-21 | 9.742 | 2,836,428 | +29,676 | 5.83% | 27,632,808 |
| 2019-02-22 | 2019-02-20 | 9.742 | 2,806,752 | +2,422 | 5.77% | 27,343,701 |
| 2019-02-21 | 2019-02-19 | 9.247 | 2,804,330 | +10,901 | 5.76% | 25,930,948 |
| 2019-02-20 | 2019-02-18 | 9.742 | 2,793,429 | +12,718 | 5.74% | 27,213,907 |
| 2019-02-19 | 2019-02-15 | 9.742 | 2,780,711 | -6,662 | 5.72% | 27,090,006 |
| 2019-02-15 | 2019-02-13 | 10.072 | 2,787,373 | -1,832 | 5.73% | 28,075,414 |
| 2019-02-14 | 2019-02-12 | 9.907 | 2,789,205 | +15,746 | 5.73% | 27,633,311 |
| 2019-02-13 | 2019-02-11 | 10.237 | 2,773,459 | +9,085 | 5.70% | 28,393,222 |
| 2019-02-12 | 2019-02-08 | 10.733 | 2,764,374 | +605 | 5.68% | 29,669,580 |
| 2019-02-11 | 2019-02-04 | 10.568 | 2,763,769 | +50,267 | 5.68% | 29,206,731 |
| 2019-02-08 | 2019-01-31 | 10.237 | 2,713,502 | +8,478 | 5.58% | 27,779,414 |
| 2019-02-01 | 2019-01-30 | 10.072 | 2,705,024 | +1,817 | 5.56% | 27,245,965 |
| 2019-01-31 | 2019-01-29 | 10.072 | 2,703,207 | +4,239 | 5.56% | 27,227,664 |
| 2019-01-30 | 2019-01-28 | 10.072 | 2,698,968 | +10,296 | 5.55% | 27,184,967 |
| 2019-01-29 | 2019-01-25 | 10.403 | 2,688,672 | +3,028 | 5.53% | 27,969,172 |
| 2019-01-28 | 2019-01-24 | 10.568 | 2,685,644 | +2,423 | 5.52% | 28,381,128 |
| 2019-01-24 | 2019-01-22 | 10.568 | 2,683,221 | +4,844 | 5.52% | 28,355,523 |
| 2019-01-23 | 2019-01-21 | 10.733 | 2,678,377 | +4,240 | 5.51% | 28,746,588 |
| 2019-01-22 | 2019-01-18 | 10.898 | 2,674,137 | +1,211 | 5.50% | 29,142,636 |
| 2019-01-21 | 2019-01-17 | 11.228 | 2,672,926 | -32,703 | 5.49% | 30,012,149 |
| 2019-01-18 | 2019-01-16 | 11.228 | 2,705,629 | +1,211 | 5.56% | 30,379,345 |
| 2019-01-17 | 2019-01-15 | 10.898 | 2,704,418 | -3,028 | 5.56% | 29,472,637 |
| 2019-01-16 | 2019-01-14 | 10.403 | 2,707,446 | -3,028 | 5.57% | 28,164,471 |
| 2019-01-15 | 2019-01-11 | 10.733 | 2,710,474 | +7,267 | 5.57% | 29,091,080 |
| 2019-01-14 | 2019-01-10 | 10.403 | 2,703,207 | +6,056 | 5.56% | 28,120,374 |
| 2019-01-11 | 2019-01-09 | 11.228 | 2,697,151 | -4,239 | 5.54% | 30,284,152 |
| 2019-01-10 | 2019-01-08 | 11.393 | 2,701,390 | -1,211 | 5.55% | 30,777,803 |
| 2019-01-09 | 2019-01-07 | 11.393 | 2,702,601 | -38,154 | 5.56% | 30,791,601 |
| 2019-01-08 | 2019-01-04 | 12.219 | 2,740,755 | -1,211 | 5.63% | 33,489,077 |
| 2019-01-07 | 2019-01-03 | 12.219 | 2,741,966 | +1,211 | 5.64% | 33,503,874 |
| 2019-01-04 | 2019-01-02 | 12.219 | 2,740,755 | +3,634 | 5.63% | 33,489,077 |
| 2019-01-03 | 2018-12-31 | 12.549 | 2,737,121 | +2,422 | 5.63% | 34,348,583 |
| 2019-01-02 | 2018-12-27 | 13.210 | 2,734,699 | -17,563 | 5.62% | 36,124,410 |
| 2018-12-28 | 2018-12-24 | 13.045 | 2,752,262 | -606 | 5.66% | 35,901,956 |
| 2018-12-27 | 2018-12-20 | 13.210 | 2,752,868 | -2,422 | 5.66% | 36,364,416 |
| 2018-12-21 | 2018-12-19 | 13.210 | 2,755,290 | -3,028 | 5.66% | 36,396,410 |
| 2018-12-20 | 2018-12-18 | 13.045 | 2,758,318 | +7,873 | 5.67% | 35,980,953 |
| 2018-12-19 | 2018-12-17 | 13.210 | 2,750,445 | -606 | 5.65% | 36,332,409 |
| 2018-12-18 | 2018-12-14 | 13.375 | 2,751,051 | +19,380 | 5.65% | 36,794,669 |
| 2018-12-17 | 2018-12-13 | 14.035 | 2,731,671 | +3,634 | 5.61% | 38,339,687 |
| 2018-12-14 | 2018-12-12 | 14.200 | 2,728,037 | +6,662 | 5.61% | 38,739,138 |
| 2018-12-13 | 2018-12-11 | 13.870 | 2,721,375 | -13,930 | 5.59% | 37,745,825 |
| 2018-12-12 | 2018-12-10 | 11.724 | 2,735,305 | +10,901 | 5.62% | 32,067,518 |
| 2018-12-10 | 2018-12-06 | 13.210 | 2,724,404 | +12,718 | 5.60% | 35,988,416 |
| 2018-12-07 | 2018-12-05 | 13.705 | 2,711,686 | +3,029 | 5.57% | 37,163,682 |
| 2018-12-06 | 2018-12-04 | 13.705 | 2,708,657 | +1,211 | 5.57% | 37,122,169 |
| 2018-12-05 | 2018-12-03 | 14.035 | 2,707,446 | +49,055 | 5.57% | 37,999,683 |
| 2018-12-04 | 2018-11-30 | 13.870 | 2,658,391 | +1,211 | 5.46% | 36,872,228 |
| 2018-12-03 | 2018-11-29 | 13.870 | 2,657,180 | +52,992 | 5.46% | 36,855,432 |
| 2018-11-30 | 2018-11-28 | 14.200 | 2,604,188 | +3,028 | 5.35% | 36,980,436 |
| 2018-11-29 | 2018-11-27 | 14.200 | 2,601,160 | +6,056 | 5.35% | 36,937,437 |
| 2018-11-28 | 2018-11-26 | 14.035 | 2,595,104 | +1,211 | 5.33% | 36,422,935 |
| 2018-11-27 | 2018-11-23 | 13.870 | 2,593,893 | -3,028 | 5.33% | 35,977,633 |
| 2018-11-26 | 2018-11-22 | 13.540 | 2,596,921 | -9,690 | 5.34% | 35,162,021 |
| 2018-11-23 | 2018-11-21 | 13.375 | 2,606,611 | -40,576 | 5.36% | 34,862,818 |
| 2018-11-22 | 2018-11-20 | 12.879 | 2,647,187 | +57,836 | 5.44% | 34,094,197 |
| 2018-11-21 | 2018-11-19 | 12.219 | 2,589,351 | +4,845 | 5.32% | 31,639,083 |
| 2018-11-20 | 2018-11-16 | 9.742 | 2,584,506 | +5,451 | 5.31% | 25,178,555 |
| 2018-11-19 | 2018-11-15 | 9.742 | 2,579,055 | +16,957 | 5.30% | 25,125,450 |
| 2018-11-16 | 2018-11-14 | 11.063 | 2,562,098 | -3,028 | 5.27% | 28,344,695 |
| 2018-11-15 | 2018-11-13 | 11.724 | 2,565,126 | +1,211 | 5.27% | 30,072,414 |
| 2018-11-14 | 2018-11-12 | 12.384 | 2,563,915 | -65,406 | 5.27% | 31,751,638 |
| 2018-11-13 | 2018-11-09 | 12.879 | 2,629,321 | +9,084 | 5.40% | 33,864,093 |
| 2018-11-12 | 2018-11-08 | 13.375 | 2,620,237 | -23,619 | 5.39% | 35,045,062 |
| 2018-11-09 | 2018-11-07 | 13.540 | 2,643,856 | +9,690 | 5.43% | 35,797,516 |
| 2018-11-08 | 2018-11-06 | 14.200 | 2,634,166 | -14,535 | 5.41% | 37,406,135 |
| 2018-11-07 | 2018-11-05 | 14.696 | 2,648,701 | -3,043 | 5.44% | 38,924,602 |
| 2018-11-06 | 2018-11-02 | 14.861 | 2,651,744 | -13,930 | 5.45% | 39,407,179 |
| 2018-11-05 | 2018-11-01 | 14.365 | 2,665,674 | -5,450 | 5.48% | 38,293,718 |
| 2018-11-02 | 2018-10-31 | 14.531 | 2,671,124 | -606 | 5.49% | 38,813,067 |
| 2018-11-01 | 2018-10-30 | 14.696 | 2,671,730 | +606 | 5.49% | 39,263,030 |
| 2018-10-31 | 2018-10-29 | 15.191 | 2,671,124 | +6,056 | 5.49% | 40,577,297 |
| 2018-10-30 | 2018-10-26 | 15.356 | 2,665,068 | +4,239 | 5.48% | 40,925,358 |
| 2018-10-29 | 2018-10-25 | 15.521 | 2,660,829 | +22,999 | 5.47% | 41,299,620 |
| 2018-10-26 | 2018-10-24 | 15.852 | 2,637,830 | -1,212 | 5.42% | 41,813,765 |
| 2018-10-25 | 2018-10-23 | 15.686 | 2,639,042 | -5,450 | 5.42% | 41,397,217 |
| 2018-10-24 | 2018-10-22 | 16.512 | 2,644,492 | -1,211 | 5.44% | 43,666,009 |
| 2018-10-23 | 2018-10-19 | 16.842 | 2,645,703 | -13,930 | 5.44% | 44,559,725 |
| 2018-10-22 | 2018-10-18 | 16.842 | 2,659,633 | -1,211 | 5.47% | 44,794,338 |
| 2018-10-19 | 2018-10-16 | 16.182 | 2,660,844 | +3,028 | 5.47% | 43,057,294 |
| 2018-10-18 | 2018-10-15 | 16.347 | 2,657,816 | -15,746 | 5.46% | 43,447,155 |
| 2018-10-16 | 2018-10-12 | 16.347 | 2,673,562 | -3,634 | 5.50% | 43,704,554 |
| 2018-10-15 | 2018-10-11 | 16.347 | 2,677,196 | -22,438 | 5.50% | 43,763,959 |
| 2018-10-12 | 2018-10-10 | 16.347 | 2,699,634 | -41,182 | 5.55% | 44,130,752 |
| 2018-10-10 | 2018-10-08 | 15.521 | 2,740,816 | -3,633 | 5.63% | 42,541,126 |
| 2018-10-08 | 2018-10-04 | 15.191 | 2,744,449 | +605 | 5.64% | 41,691,184 |
| 2018-10-05 | 2018-10-03 | 15.852 | 2,743,844 | +8,479 | 5.64% | 43,494,254 |
| 2018-10-04 | 2018-10-02 | 15.852 | 2,735,365 | -3,634 | 5.62% | 43,359,849 |
| 2018-10-03 | 2018-09-28 | 15.852 | 2,738,999 | +29,070 | 5.63% | 43,417,454 |
| 2018-10-02 | 2018-09-27 | 16.182 | 2,709,929 | -23,619 | 5.57% | 43,851,578 |
| 2018-09-28 | 2018-09-26 | 16.182 | 2,733,548 | -12,718 | 5.62% | 44,233,777 |
| 2018-09-27 | 2018-09-24 | 16.512 | 2,746,266 | -42,394 | 5.64% | 45,346,507 |
| 2018-09-26 | 2018-09-21 | 16.347 | 2,788,660 | +15,141 | 5.73% | 45,586,054 |
| 2018-09-24 | 2018-09-20 | 16.347 | 2,773,519 | -26,647 | 5.70% | 45,338,545 |
| 2018-09-21 | 2018-09-19 | 15.852 | 2,800,166 | -78,731 | 5.76% | 44,387,047 |
| 2018-09-20 | 2018-09-18 | 16.512 | 2,878,897 | +18,775 | 5.92% | 47,536,518 |
| 2018-09-19 | 2018-09-17 | 16.182 | 2,860,122 | -4,240 | 5.88% | 46,281,974 |
| 2018-09-18 | 2018-09-14 | 17.503 | 2,864,362 | +25,436 | 5.89% | 50,134,306 |
| 2018-09-17 | 2018-09-13 | 18.824 | 2,838,926 | +21,802 | 5.84% | 53,439,227 |
| 2018-09-14 | 2018-09-12 | 17.833 | 2,817,124 | -3,633 | 5.79% | 50,237,840 |
| 2018-09-13 | 2018-09-11 | 17.833 | 2,820,757 | -4,240 | 5.80% | 50,302,628 |
| 2018-09-12 | 2018-09-10 | 17.833 | 2,824,997 | +27,253 | 5.81% | 50,378,240 |
| 2018-09-11 | 2018-09-07 | 17.833 | 2,797,744 | -2,241 | 5.75% | 49,892,236 |
| 2018-09-10 | 2018-09-06 | 18.163 | 2,799,985 | +99,322 | 5.76% | 50,856,870 |
| 2018-09-07 | 2018-09-05 | 21.135 | 2,700,663 | -54,506 | 5.55% | 57,079,690 |
| 2018-09-06 | 2018-09-04 | 19.154 | 2,755,169 | -4,239 | 5.66% | 52,772,476 |
| 2018-09-05 | 2018-09-03 | 17.173 | 2,759,408 | +13,929 | 5.67% | 47,386,049 |
| 2018-09-04 | 2018-08-31 | 18.824 | 2,745,479 | +115,067 | 5.64% | 51,680,204 |
| 2018-09-03 | 2018-08-30 | 19.814 | 2,630,412 | +131,420 | 5.41% | 52,120,223 |
| 2018-08-31 | 2018-08-29 | 23.777 | 2,498,992 | -52,084 | 5.14% | 59,419,446 |
| 2018-08-30 | 2018-08-28 | 19.814 | 2,551,076 | +10,901 | 5.24% | 50,548,222 |
| 2018-08-29 | 2018-08-27 | 19.814 | 2,540,175 | -9,689 | 5.22% | 50,332,224 |
| 2018-08-28 | 2018-08-24 | 19.814 | 2,549,864 | -16,958 | 5.24% | 50,524,207 |
| 2018-08-27 | 2018-08-23 | 19.814 | 2,566,822 | +33,309 | 5.28% | 50,860,221 |
| 2018-08-24 | 2018-08-22 | 19.814 | 2,533,513 | +7,268 | 5.21% | 50,200,220 |
| 2018-08-23 | 2018-08-21 | 19.814 | 2,526,245 | +18,168 | 5.19% | 50,056,209 |
| 2018-08-22 | 2018-08-20 | 20.475 | 2,508,077 | +1,211 | 5.16% | 51,352,760 |
| 2018-08-21 | 2018-08-17 | 19.814 | 2,506,866 | +3,029 | 5.15% | 49,672,224 |
| 2018-08-20 | 2018-08-16 | 19.814 | 2,503,837 | +6,661 | 5.15% | 49,612,206 |
| 2018-08-17 | 2018-08-15 | 19.154 | 2,497,176 | +7,268 | 5.13% | 47,830,881 |
| 2018-08-16 | 2018-08-14 | 22.456 | 2,489,908 | +47,238 | 5.12% | 55,914,372 |
| 2018-08-15 | 2018-08-13 | 23.117 | 2,442,670 | -4,845 | 5.02% | 56,466,917 |
| 2018-08-14 | 2018-08-10 | 16.842 | 2,447,515 | +69,646 | 5.03% | 41,221,783 |
| 2018-08-13 | 2018-08-09 | 23.117 | 2,377,869 | +4,845 | 4.89% | 54,968,920 |
| 2018-08-10 | 2018-08-08 | 28.401 | 2,373,024 | +26,042 | 4.88% | 67,395,643 |
| 2018-08-09 | 2018-08-07 | 28.071 | 2,346,982 | -76,308 | 4.82% | 65,880,960 |
| 2018-08-08 | 2018-08-06 | 34.015 | 2,423,290 | -33,915 | 4.98% | 82,427,827 |
| 2018-08-07 | 2018-08-03 | 37.647 | 2,457,205 | -149,587 | 5.05% | 92,507,614 |
| 2018-08-06 | 2018-08-02 | 33.685 | 2,606,792 | -52,689 | 5.36% | 87,808,749 |
| 2018-08-03 | 2018-08-01 | 39.959 | 2,659,481 | +66,391 | 5.47% | 106,270,690 |
| 2018-08-02 | 2018-07-31 | 39.629 | 2,593,090 | -16,216 | 5.33% | 102,761,414 |
| 2018-08-01 | 2018-07-30 | 29.722 | 2,609,306 | -60,138 | 5.36% | 77,553,028 |
| 2018-07-31 | 2018-07-27 | 24.768 | 2,669,444 | -71,463 | 6.58% | 66,117,027 |
| 2018-07-30 | 2018-07-26 | 25.429 | 2,740,907 | -23,013 | 6.76% | 69,697,349 |
| 2018-07-27 | 2018-07-25 | 20.145 | 2,763,920 | -2,423 | 6.81% | 55,678,374 |
| 2018-07-26 | 2018-07-24 | 19.154 | 2,766,343 | -23,709 | 6.82% | 52,986,503 |
| 2018-07-25 | 2018-07-23 | 15.521 | 2,790,052 | -47,239 | 6.88% | 43,305,334 |
| 2018-07-24 | 2018-07-20 | 14.861 | 2,837,291 | -105,983 | 6.99% | 42,164,566 |
| 2018-07-23 | 2018-07-19 | 11.558 | 2,943,274 | -170,178 | 7.26% | 34,019,661 |
| 2018-07-20 | 2018-07-18 | 10.237 | 3,113,452 | -71,463 | 7.68% | 31,873,893 |
| 2018-07-19 | 2018-07-17 | 9.577 | 3,184,915 | -23,014 | 7.85% | 30,501,913 |
| 2018-07-18 | 2018-07-16 | 8.917 | 3,207,929 | -117,490 | 7.91% | 28,603,538 |
| 2018-07-17 | 2018-07-13 | 7.860 | 3,325,419 | -7,873 | 8.20% | 26,136,930 |
| 2018-07-16 | 2018-07-12 | 7.100 | 3,333,292 | -3,028 | 8.22% | 23,666,992 |
| 2018-07-13 | 2018-07-11 | 6.869 | 3,336,320 | +2,423 | 8.22% | 22,917,238 |
| 2018-07-12 | 2018-07-10 | 6.869 | 3,333,897 | +1,816 | 8.22% | 22,900,594 |
| 2018-07-11 | 2018-07-09 | 6.968 | 3,332,081 | -345,202 | 8.21% | 23,218,237 |
| 2018-07-10 | 2018-07-06 | 6.770 | 3,677,283 | -10,901 | 9.06% | 24,895,001 |
| 2018-07-09 | 2018-07-05 | 6.770 | 3,688,184 | -38,760 | 9.09% | 24,968,800 |
| 2018-07-06 | 2018-07-04 | 6.869 | 3,726,944 | +1,212 | 9.19% | 25,600,441 |
| 2018-07-05 | 2018-07-03 | 6.935 | 3,725,732 | -10,901 | 9.18% | 25,838,193 |
| 2018-07-04 | 2018-06-29 | 6.935 | 3,736,633 | +9,689 | 9.21% | 25,913,792 |
| 2018-07-03 | 2018-06-28 | 6.770 | 3,726,944 | -3,028 | 9.19% | 25,231,203 |
| 2018-06-27 | 2018-06-25 | 6.902 | 3,729,972 | +3,028 | 9.19% | 25,744,419 |
| 2018-06-26 | 2018-06-22 | 7.265 | 3,726,944 | -13,929 | 9.19% | 27,077,389 |
| 2018-06-20 | 2018-06-15 | 7.596 | 3,740,873 | -15,140 | 9.22% | 28,413,978 |
| 2018-06-19 | 2018-06-14 | 7.298 | 3,756,013 | -606 | 9.26% | 27,412,623 |
| 2018-06-14 | 2018-06-12 | 7.067 | 3,756,619 | -9,084 | 9.26% | 26,548,633 |
| 2018-06-13 | 2018-06-11 | 7.629 | 3,765,703 | -10,901 | 9.28% | 28,726,934 |
| 2018-06-12 | 2018-06-08 | 7.629 | 3,776,604 | +2,392 | 9.31% | 28,810,093 |
| 2018-06-11 | 2018-06-07 | 7.596 | 3,774,212 | +7,873 | 9.30% | 28,667,206 |
| 2018-06-08 | 2018-06-06 | 7.596 | 3,766,339 | +4,845 | 9.28% | 28,607,406 |
| 2018-06-07 | 2018-06-05 | 7.959 | 3,761,494 | +606 | 9.27% | 29,937,026 |
| 2018-06-06 | 2018-06-04 | 7.992 | 3,760,888 | -6,057 | 9.27% | 30,056,403 |
| 2018-06-05 | 2018-06-01 | 8.421 | 3,766,945 | -18,168 | 9.29% | 31,722,010 |
| 2018-06-04 | 2018-05-31 | 8.190 | 3,785,113 | -4,845 | 9.33% | 31,000,005 |
| 2018-06-01 | 2018-05-30 | 8.421 | 3,789,958 | -606 | 9.34% | 31,915,806 |
| 2018-05-31 | 2018-05-29 | 8.751 | 3,790,564 | +11,507 | 9.34% | 33,172,709 |
| 2018-05-30 | 2018-05-28 | 8.586 | 3,779,057 | -606 | 9.32% | 32,448,007 |
| 2018-05-29 | 2018-05-25 | 8.586 | 3,779,663 | -1,211 | 9.32% | 32,453,210 |
| 2018-05-28 | 2018-05-24 | 8.586 | 3,780,874 | -605 | 9.32% | 32,463,608 |
| 2018-05-25 | 2018-05-23 | 8.751 | 3,781,479 | +605 | 9.32% | 33,093,203 |
| 2018-05-24 | 2018-05-21 | 8.586 | 3,780,874 | +25,436 | 9.32% | 32,463,608 |
| 2018-05-23 | 2018-05-18 | 9.082 | 3,755,438 | -6,056 | 9.26% | 34,105,508 |
| 2018-05-21 | 2018-05-17 | 8.751 | 3,761,494 | -6,662 | 9.27% | 32,918,306 |
| 2018-05-18 | 2018-05-16 | 9.247 | 3,768,156 | -23,013 | 9.29% | 34,843,209 |
| 2018-05-17 | 2018-05-15 | 8.751 | 3,791,169 | +7,873 | 9.35% | 33,178,004 |
| 2018-05-11 | 2018-05-09 | 7.695 | 3,783,296 | +4,239 | 9.33% | 29,111,024 |
| 2018-05-10 | 2018-05-08 | 8.124 | 3,779,057 | -23,619 | 9.32% | 30,700,807 |
| 2018-05-09 | 2018-05-07 | 8.421 | 3,802,676 | -150,193 | 9.37% | 32,022,906 |
| 2018-05-08 | 2018-05-04 | 8.751 | 3,952,869 | +44,210 | 9.74% | 34,593,104 |
| 2018-05-07 | 2018-05-03 | 9.082 | 3,908,659 | +75,096 | 9.64% | 35,497,005 |
| 2018-05-04 | 2018-05-02 | 8.917 | 3,833,563 | +32,098 | 9.45% | 34,182,011 |
| 2018-05-03 | 2018-04-30 | 9.247 | 3,801,465 | -60,562 | 9.37% | 35,151,209 |
| 2018-05-02 | 2018-04-27 | 8.025 | 3,862,027 | +18,775 | 9.52% | 30,992,229 |
| 2018-04-30 | 2018-04-26 | 8.190 | 3,843,252 | -132,025 | 9.47% | 31,476,163 |
| 2018-04-27 | 2018-04-25 | 6.935 | 3,975,277 | -124,152 | 9.80% | 27,568,804 |
| 2018-04-26 | 2018-04-24 | 6.341 | 4,099,429 | -13,929 | 10.11% | 25,992,966 |
| 2018-04-25 | 2018-04-23 | 6.176 | 4,113,358 | -53,294 | 10.14% | 25,402,084 |
| 2018-04-24 | 2018-04-20 | 6.506 | 4,166,652 | -357,921 | 10.27% | 27,107,202 |
| 2018-04-23 | 2018-04-19 | 5.779 | 4,524,573 | +7,873 | 11.15% | 26,148,506 |
| 2018-04-20 | 2018-04-18 | 5.878 | 4,516,700 | +2,423 | 13.32% | 26,550,487 |
| 2018-04-19 | 2018-04-17 | 5.680 | 4,514,277 | +26,647 | 13.31% | 25,641,763 |
| 2018-04-18 | 2018-04-16 | 6.473 | 4,487,630 | -9,690 | 13.24% | 29,047,205 |
| 2018-04-17 | 2018-04-13 | 6.869 | 4,497,320 | +386,354 | 13.26% | 30,892,166 |
| 2018-04-16 | 2018-04-12 | 6.076 | 4,110,966 | +46,633 | 12.13% | 24,980,029 |
| 2018-04-12 | 2018-04-10 | 4.954 | 4,064,333 | +7,873 | 11.99% | 20,133,152 |
| 2018-04-11 | 2018-04-09 | 5.218 | 4,056,460 | +1,211 | 11.96% | 21,165,841 |
| 2018-04-10 | 2018-04-06 | 5.284 | 4,055,249 | +1,817 | 12.10% | 21,427,364 |
| 2018-04-06 | 2018-04-03 | 5.251 | 4,053,432 | -4,239 | 12.10% | 21,283,902 |
| 2018-04-04 | 2018-03-29 | 5.350 | 4,057,671 | +3,028 | 12.11% | 21,708,163 |
| 2018-04-03 | 2018-03-28 | 5.284 | 4,054,643 | -4,240 | 12.10% | 21,424,162 |
| 2018-03-29 | 2018-03-27 | 5.383 | 4,058,883 | -9,690 | 12.11% | 21,848,689 |
| 2018-03-26 | 2018-03-22 | 5.482 | 4,068,573 | +3,028 | 12.14% | 22,303,932 |
| 2018-03-22 | 2018-03-20 | 5.647 | 4,065,545 | +3,029 | 12.13% | 22,958,638 |
| 2018-03-20 | 2018-03-16 | 5.614 | 4,062,516 | -16,958 | 12.12% | 22,807,372 |
| 2018-03-19 | 2018-03-15 | 5.680 | 4,079,474 | -605 | 12.17% | 23,172,018 |
| 2018-03-16 | 2018-03-14 | 5.746 | 4,080,079 | -4,845 | 12.18% | 23,444,936 |
| 2018-03-15 | 2018-03-13 | 5.482 | 4,084,924 | -6,541 | 12.19% | 22,393,569 |
| 2018-03-14 | 2018-03-12 | 5.680 | 4,091,465 | -2,422 | 12.21% | 23,240,128 |
| 2018-03-13 | 2018-03-09 | 5.779 | 4,093,887 | -606 | 12.22% | 23,659,477 |
| 2018-03-09 | 2018-03-07 | 5.680 | 4,094,493 | +3,634 | 12.22% | 23,257,328 |
| 2018-03-08 | 2018-03-06 | 6.010 | 4,090,859 | +25,436 | 12.21% | 24,587,656 |
| 2018-03-07 | 2018-03-05 | 5.581 | 4,065,423 | +12,112 | 12.13% | 22,689,435 |
| 2018-03-06 | 2018-03-02 | 5.548 | 4,053,311 | +1,211 | 12.10% | 22,487,980 |
| 2018-03-05 | 2018-03-01 | 5.350 | 4,052,100 | -9,084 | 12.09% | 21,678,359 |
| 2018-03-02 | 2018-02-28 | 5.779 | 4,061,184 | +4,845 | 12.12% | 23,470,479 |
| 2018-03-01 | 2018-02-27 | 5.944 | 4,056,339 | -5,451 | 12.10% | 24,112,264 |
| 2018-02-28 | 2018-02-26 | 5.845 | 4,061,790 | -28,464 | 12.12% | 23,742,255 |
| 2018-02-22 | 2018-02-20 | 5.251 | 4,090,254 | -605 | 12.21% | 21,477,248 |
| 2018-02-14 | 2018-02-12 | 4.954 | 4,090,859 | -3,028 | 12.21% | 20,264,552 |
| 2018-02-13 | 2018-02-09 | 5.053 | 4,093,887 | -31,493 | 12.22% | 20,685,143 |
| 2018-02-12 | 2018-02-08 | 4.954 | 4,125,380 | +10,902 | 12.31% | 20,435,556 |
| 2018-02-09 | 2018-02-07 | 4.921 | 4,114,478 | -2,423 | 12.28% | 20,245,674 |
| 2018-02-07 | 2018-02-05 | 5.251 | 4,116,901 | -2,422 | 12.29% | 21,617,167 |
| 2018-02-05 | 2018-02-01 | 5.251 | 4,119,323 | -41,182 | 12.29% | 21,629,885 |
| 2018-02-02 | 2018-01-31 | 5.218 | 4,160,505 | -10,902 | 12.42% | 21,708,728 |
| 2018-02-01 | 2018-01-30 | 5.350 | 4,171,407 | -44,240 | 12.45% | 22,316,640 |
| 2018-01-29 | 2018-01-25 | 5.614 | 4,215,647 | +13,324 | 12.58% | 23,667,065 |
| 2018-01-26 | 2018-01-24 | 5.845 | 4,202,323 | -12,113 | 12.54% | 24,563,708 |
| 2018-01-25 | 2018-01-23 | 5.746 | 4,214,436 | +13,930 | 12.58% | 24,216,978 |
| 2018-01-24 | 2018-01-22 | 5.284 | 4,200,506 | +1,816 | 12.53% | 22,194,881 |
| 2018-01-23 | 2018-01-19 | 5.284 | 4,198,690 | -1,241 | 12.53% | 22,185,286 |
| 2018-01-22 | 2018-01-18 | 5.317 | 4,199,931 | -20,591 | 12.53% | 22,330,542 |
| 2018-01-19 | 2018-01-17 | 5.218 | 4,220,522 | -606 | 12.59% | 22,021,885 |
| 2018-01-18 | 2018-01-16 | 5.515 | 4,221,128 | +1,211 | 12.60% | 23,279,638 |
| 2018-01-17 | 2018-01-15 | 5.218 | 4,219,917 | +4,240 | 12.59% | 22,018,728 |
| 2018-01-16 | 2018-01-12 | 5.515 | 4,215,677 | +1,817 | 12.58% | 23,249,576 |
| 2018-01-15 | 2018-01-11 | 5.350 | 4,213,860 | -606 | 12.57% | 22,543,760 |
| 2018-01-12 | 2018-01-10 | 5.218 | 4,214,466 | +4,239 | 12.58% | 21,990,286 |
| 2018-01-11 | 2018-01-09 | 5.581 | 4,210,227 | +6,662 | 12.56% | 23,497,597 |
| 2018-01-10 | 2018-01-08 | 5.383 | 4,203,565 | +3,013 | 12.54% | 22,627,502 |
| 2018-01-09 | 2018-01-05 | 5.449 | 4,200,552 | +1,211 | 12.54% | 22,888,722 |
| 2018-01-08 | 2018-01-04 | 5.350 | 4,199,341 | -1,211 | 12.53% | 22,466,085 |
| 2018-01-04 | 2018-01-02 | 5.350 | 4,200,552 | -1,211 | 12.70% | 22,472,564 |
| 2017-12-27 | 2017-12-21 | 5.614 | 4,201,763 | +6,056 | 12.71% | 23,589,118 |
| 2017-12-22 | 2017-12-20 | 5.779 | 4,195,707 | -64,195 | 12.69% | 24,247,917 |
| 2017-12-20 | 2017-12-18 | 5.449 | 4,259,902 | +15,140 | 12.88% | 23,212,119 |
| 2017-12-19 | 2017-12-15 | 5.548 | 4,244,762 | +1,817 | 12.84% | 23,550,160 |
| 2017-12-18 | 2017-12-14 | 5.746 | 4,242,945 | -24,831 | 12.83% | 24,380,796 |
| 2017-12-15 | 2017-12-13 | 5.548 | 4,267,776 | -7,873 | 12.90% | 23,677,843 |
| 2017-12-14 | 2017-12-12 | 5.383 | 4,275,649 | +10,296 | 12.93% | 23,015,525 |
| 2017-12-13 | 2017-12-11 | 5.251 | 4,265,353 | -5,451 | 12.90% | 22,396,664 |
| 2017-12-11 | 2017-12-07 | 5.185 | 4,270,804 | -3,028 | 13.02% | 22,143,208 |
| 2017-12-08 | 2017-12-06 | 5.185 | 4,273,832 | +2,423 | 13.03% | 22,158,907 |
| 2017-12-05 | 2017-12-01 | 4.954 | 4,271,409 | -1,211 | 13.02% | 21,158,928 |
| 2017-12-04 | 2017-11-30 | 4.954 | 4,272,620 | -6,057 | 13.02% | 21,164,927 |
| 2017-11-30 | 2017-11-28 | 5.284 | 4,278,677 | -605 | 13.04% | 22,607,926 |
| 2017-11-29 | 2017-11-27 | 5.317 | 4,279,282 | -7,873 | 13.04% | 22,752,442 |
| 2017-11-28 | 2017-11-24 | 5.251 | 4,287,155 | -1,212 | 13.07% | 22,511,143 |
| 2017-11-27 | 2017-11-23 | 5.350 | 4,288,367 | -3,633 | 13.07% | 22,942,366 |
| 2017-11-24 | 2017-11-22 | 5.515 | 4,292,000 | -11,552 | 13.08% | 23,670,499 |
| 2017-11-22 | 2017-11-20 | 5.482 | 4,303,552 | -16,958 | 13.12% | 23,592,088 |
| 2017-11-21 | 2017-11-17 | 5.416 | 4,320,510 | -3,028 | 13.17% | 23,399,690 |
| 2017-11-15 | 2017-11-13 | 5.383 | 4,323,538 | -3,633 | 13.38% | 23,273,308 |
| 2017-11-14 | 2017-11-10 | 5.251 | 4,327,171 | +10,295 | 13.39% | 22,721,260 |
| 2017-11-13 | 2017-11-09 | 5.482 | 4,316,876 | -1,347 | 13.36% | 23,665,130 |
| 2017-11-10 | 2017-11-08 | 5.218 | 4,318,223 | -3,029 | 13.37% | 22,531,670 |
| 2017-11-09 | 2017-11-07 | 5.218 | 4,321,252 | +9,085 | 13.38% | 22,547,475 |
| 2017-11-08 | 2017-11-06 | 5.284 | 4,312,167 | -1,817 | 13.35% | 22,784,882 |
| 2017-11-07 | 2017-11-03 | 5.581 | 4,313,984 | +2,422 | 13.35% | 24,076,673 |
| 2017-11-06 | 2017-11-02 | 5.515 | 4,311,562 | +1,212 | 13.35% | 23,778,384 |
| 2017-11-03 | 2017-11-01 | 5.548 | 4,310,350 | -14,535 | 13.34% | 23,914,046 |
| 2017-11-02 | 2017-10-31 | 5.614 | 4,324,885 | +2,377 | 13.39% | 24,280,338 |
| 2017-11-01 | 2017-10-30 | 5.350 | 4,322,508 | +605 | 13.38% | 23,125,017 |
| 2017-10-31 | 2017-10-27 | 5.350 | 4,321,903 | +3,028 | 13.38% | 23,121,780 |
| 2017-10-30 | 2017-10-26 | 5.515 | 4,318,875 | +11,507 | 13.37% | 23,818,716 |
| 2017-10-27 | 2017-10-25 | 5.350 | 4,307,368 | +8,479 | 13.33% | 23,044,019 |
| 2017-10-26 | 2017-10-24 | 5.581 | 4,298,889 | +25,436 | 13.31% | 23,992,427 |
| 2017-10-24 | 2017-10-20 | 5.086 | 4,273,453 | -606 | 13.23% | 21,733,561 |
| 2017-10-23 | 2017-10-19 | 4.987 | 4,274,059 | -1,817 | 13.23% | 21,313,202 |
| 2017-10-20 | 2017-10-18 | 5.119 | 4,275,876 | -4,239 | 13.23% | 21,887,091 |
| 2017-10-18 | 2017-10-16 | 5.152 | 4,280,115 | +7,873 | 13.25% | 22,050,136 |
| 2017-10-17 | 2017-10-13 | 5.152 | 4,272,242 | -1,211 | 13.22% | 22,009,576 |
| 2017-10-13 | 2017-10-11 | 5.152 | 4,273,453 | -12,718 | 13.23% | 22,015,815 |
| 2017-10-12 | 2017-10-10 | 5.383 | 4,286,171 | +12,112 | 13.27% | 23,072,164 |
| 2017-10-11 | 2017-10-09 | 4.987 | 4,274,059 | -24,830 | 13.23% | 21,313,202 |
| 2017-10-10 | 2017-10-06 | 5.251 | 4,298,889 | +20,591 | 13.31% | 22,572,756 |
| 2017-10-09 | 2017-10-04 | 5.251 | 4,278,298 | +6,056 | 13.24% | 22,464,636 |
| 2017-10-06 | 2017-10-03 | 5.449 | 4,272,242 | +12,718 | 13.22% | 23,279,359 |
| 2017-10-04 | 2017-09-29 | 5.251 | 4,259,524 | +107,194 | 13.18% | 22,366,057 |
| 2017-10-03 | 2017-09-28 | 5.614 | 4,152,330 | +9,690 | 12.85% | 23,311,597 |
| 2017-09-29 | 2017-09-27 | 5.746 | 4,142,640 | +1,817 | 12.82% | 23,804,424 |
| 2017-09-22 | 2017-09-20 | 5.779 | 4,140,823 | +6,662 | 15.37% | 23,930,730 |
| 2017-09-21 | 2017-09-19 | 5.383 | 4,134,161 | -39,986 | 15.34% | 22,253,905 |
| 2017-09-20 | 2017-09-18 | 5.845 | 4,174,147 | +4,845 | 15.49% | 24,399,012 |
| 2017-09-19 | 2017-09-15 | 6.109 | 4,169,302 | +24,225 | 15.47% | 25,472,192 |
| 2017-09-18 | 2017-09-14 | 6.209 | 4,145,077 | +1,211 | 15.38% | 25,734,853 |
| 2017-09-15 | 2017-09-13 | 6.374 | 4,143,866 | +44,816 | 15.38% | 26,411,572 |
| 2017-09-14 | 2017-09-12 | 6.440 | 4,099,050 | -17,563 | 15.21% | 26,396,665 |
| 2017-09-13 | 2017-09-11 | 4.822 | 4,116,613 | +3,633 | 15.28% | 19,848,337 |
| 2017-09-12 | 2017-09-08 | 4.855 | 4,112,980 | -3,028 | 15.26% | 19,966,648 |
| 2017-09-11 | 2017-09-07 | 4.987 | 4,116,008 | -7,873 | 15.27% | 20,525,058 |
| 2017-09-08 | 2017-09-06 | 5.086 | 4,123,881 | -1,817 | 15.30% | 20,972,881 |
| 2017-09-07 | 2017-09-05 | 4.689 | 4,125,698 | +5,451 | 15.31% | 19,347,151 |
| 2017-09-06 | 2017-09-04 | 4.656 | 4,120,247 | +4,239 | 15.29% | 19,185,521 |
| 2017-09-04 | 2017-08-31 | 4.656 | 4,116,008 | +1,212 | 15.27% | 19,165,783 |
| 2017-09-01 | 2017-08-30 | 4.656 | 4,114,796 | +6,661 | 15.27% | 19,160,139 |
| 2017-08-31 | 2017-08-29 | 4.623 | 4,108,135 | -3,028 | 15.24% | 18,993,455 |
| 2017-08-30 | 2017-08-28 | 4.491 | 4,111,163 | -4,845 | 15.26% | 18,464,385 |
| 2017-08-29 | 2017-08-25 | 3.996 | 4,116,008 | +17,563 | 15.27% | 16,447,232 |
| 2017-08-28 | 2017-08-24 | 4.293 | 4,098,445 | -35,731 | 15.21% | 17,595,179 |
| 2017-08-22 | 2017-08-18 | 3.996 | 4,134,176 | -4,240 | 15.34% | 16,519,830 |
| 2017-08-21 | 2017-08-17 | 3.864 | 4,138,416 | -3,028 | 15.36% | 15,990,102 |
| 2017-08-18 | 2017-08-16 | 3.963 | 4,141,444 | +7,873 | 15.37% | 16,412,105 |
| 2017-08-16 | 2017-08-14 | 4.029 | 4,133,571 | -12,112 | 15.34% | 16,653,920 |
| 2017-08-15 | 2017-08-11 | 4.029 | 4,145,683 | +1,211 | 15.38% | 16,702,718 |
| 2017-08-11 | 2017-08-09 | 4.260 | 4,144,472 | +606 | 15.38% | 17,655,912 |
| 2017-08-10 | 2017-08-08 | 4.392 | 4,143,866 | +606 | 15.38% | 18,200,721 |
| 2017-08-01 | 2017-07-28 | 4.425 | 4,143,260 | -16 | 15.37% | 18,334,886 |
| 2017-07-31 | 2017-07-27 | 4.623 | 4,143,276 | -11,506 | 15.37% | 19,155,925 |
| 2017-07-28 | 2017-07-26 | 4.425 | 4,154,782 | -6,057 | 15.42% | 18,385,874 |
| 2017-07-27 | 2017-07-25 | 4.623 | 4,160,839 | +22,408 | 15.44% | 19,237,126 |
| 2017-07-24 | 2017-07-20 | 4.623 | 4,138,431 | -6,056 | 15.36% | 19,133,525 |
| 2017-07-21 | 2017-07-19 | 4.557 | 4,144,487 | -1,211 | 15.38% | 18,887,788 |
| 2017-07-19 | 2017-07-17 | 4.623 | 4,145,698 | +542,028 | 15.38% | 19,167,123 |
| 2017-07-18 | 2017-07-14 | 4.656 | 3,603,670 | +7,267 | 13.37% | 16,780,132 |
| 2017-07-17 | 2017-07-13 | 4.491 | 3,596,403 | +1,212 | 13.35% | 16,152,453 |
| 2017-07-14 | 2017-07-12 | 4.656 | 3,595,191 | +30,856 | 13.34% | 16,740,650 |
| 2017-07-13 | 2017-07-11 | 4.722 | 3,564,335 | -46 | 13.23% | 16,832,390 |
| 2017-07-10 | 2017-07-06 | 4.921 | 3,564,381 | -6,661 | 13.23% | 17,538,871 |
| 2017-07-06 | 2017-07-04 | 4.590 | 3,571,042 | -606 | 13.25% | 16,392,342 |
| 2017-07-04 | 2017-06-30 | 4.788 | 3,571,648 | -6,056 | 13.25% | 17,102,827 |
| 2017-07-03 | 2017-06-29 | 4.888 | 3,577,704 | +6,662 | 13.28% | 17,486,277 |
| 2017-06-30 | 2017-06-28 | 4.954 | 3,571,042 | +7,873 | 13.25% | 17,689,577 |
| 2017-06-29 | 2017-06-27 | 5.482 | 3,563,169 | +2,422 | 13.22% | 19,533,306 |
| 2017-06-28 | 2017-06-26 | 5.944 | 3,560,747 | -1,817 | 13.21% | 21,166,296 |
| 2017-06-27 | 2017-06-23 | 6.076 | 3,562,564 | -2,422 | 13.22% | 21,647,699 |
| 2017-06-26 | 2017-06-22 | 6.142 | 3,564,986 | -1,817 | 13.23% | 21,897,877 |
| 2017-06-23 | 2017-06-21 | 6.242 | 3,566,803 | -606 | 13.24% | 22,262,409 |
| 2017-06-21 | 2017-06-19 | 6.109 | 3,567,409 | -1,816 | 13.24% | 21,794,950 |
| 2017-06-20 | 2017-06-16 | 6.043 | 3,569,225 | -2,423 | 13.24% | 21,570,303 |
| 2017-06-16 | 2017-06-14 | 6.176 | 3,571,648 | +3,634 | 13.25% | 22,056,749 |
| 2017-06-15 | 2017-06-13 | 6.275 | 3,568,014 | -1,817 | 13.24% | 22,387,798 |
| 2017-06-14 | 2017-06-12 | 6.209 | 3,569,831 | +3,028 | 13.25% | 22,163,418 |
| 2017-06-13 | 2017-06-09 | 6.341 | 3,566,803 | -2,422 | 13.24% | 22,615,781 |
| 2017-06-09 | 2017-06-07 | 6.275 | 3,569,225 | +2,422 | 13.24% | 22,395,397 |
| 2017-06-07 | 2017-06-05 | 6.539 | 3,566,803 | -1,211 | 13.24% | 23,322,524 |
| 2017-06-06 | 2017-06-02 | 6.407 | 3,568,014 | +6,056 | 13.24% | 22,859,120 |
| 2017-06-05 | 2017-06-01 | 6.275 | 3,561,958 | +606 | 13.22% | 22,349,800 |
| 2017-06-02 | 2017-05-31 | 6.341 | 3,561,352 | +6,056 | 13.22% | 22,581,218 |
| 2017-06-01 | 2017-05-29 | 6.671 | 3,555,296 | +4,239 | 13.19% | 23,716,924 |
| 2017-05-31 | 2017-05-26 | 6.308 | 3,551,057 | +12,112 | 13.18% | 22,398,671 |
| 2017-05-29 | 2017-05-25 | 6.275 | 3,538,945 | +12,264 | 13.13% | 22,205,403 |
| 2017-05-26 | 2017-05-24 | 6.308 | 3,526,681 | +5,451 | 13.09% | 22,244,917 |
| 2017-05-25 | 2017-05-23 | 6.374 | 3,521,230 | +15,140 | 13.07% | 22,443,105 |
| 2017-05-18 | 2017-05-16 | 6.902 | 3,506,090 | +5,451 | 13.01% | 24,199,176 |
| 2017-05-17 | 2017-05-15 | 7.100 | 3,500,639 | +7,267 | 12.99% | 24,855,186 |
| 2017-05-16 | 2017-05-12 | 7.001 | 3,493,372 | +52,083 | 12.96% | 24,457,493 |
| 2017-05-15 | 2017-05-11 | 7.199 | 3,441,289 | +7,873 | 12.77% | 24,774,727 |
| 2017-05-12 | 2017-05-10 | 7.100 | 3,433,416 | +4,845 | 12.74% | 24,377,891 |
| 2017-05-11 | 2017-05-09 | 7.133 | 3,428,571 | +757 | 12.72% | 24,456,716 |
| 2017-05-10 | 2017-05-08 | 7.496 | 3,427,814 | +1,212 | 12.72% | 25,696,522 |
| 2017-05-09 | 2017-05-05 | 7.596 | 3,426,602 | +10,295 | 15.25% | 26,026,918 |
| 2017-05-08 | 2017-05-04 | 7.827 | 3,416,307 | +4,845 | 15.21% | 26,738,465 |
| 2017-05-05 | 2017-05-02 | 7.827 | 3,411,462 | -4,239 | 15.18% | 26,700,545 |
| 2017-05-04 | 2017-04-28 | 7.794 | 3,415,701 | +1,211 | 15.20% | 26,620,922 |
| 2017-05-02 | 2017-04-27 | 7.893 | 3,414,490 | -2,423 | 15.20% | 26,949,765 |
| 2017-04-27 | 2017-04-25 | 8.091 | 3,416,913 | +4,240 | 15.21% | 27,645,932 |
| 2017-04-26 | 2017-04-24 | 7.827 | 3,412,673 | +1,196 | 15.19% | 26,710,023 |
| 2017-04-24 | 2017-04-20 | 7.794 | 3,411,477 | +6,662 | 15.18% | 26,588,001 |
| 2017-04-21 | 2017-04-19 | 7.728 | 3,404,815 | +2,801 | 15.15% | 26,311,197 |
| 2017-04-20 | 2017-04-18 | 7.794 | 3,402,014 | +1,817 | 15.14% | 26,514,249 |
| 2017-04-19 | 2017-04-13 | 7.860 | 3,400,197 | +8,478 | 15.13% | 26,724,665 |
| 2017-04-18 | 2017-04-12 | 8.256 | 3,391,719 | -6,056 | 15.10% | 28,002,133 |
| 2017-04-13 | 2017-04-11 | 8.256 | 3,397,775 | -36,337 | 15.12% | 28,052,131 |
| 2017-04-12 | 2017-04-10 | 7.662 | 3,434,112 | +2,422 | 15.29% | 26,310,777 |
| 2017-04-11 | 2017-04-07 | 7.893 | 3,431,690 | +606 | 15.27% | 27,085,521 |
| 2017-04-10 | 2017-04-06 | 7.728 | 3,431,084 | -1,211 | 15.27% | 26,514,195 |
| 2017-04-07 | 2017-04-05 | 7.860 | 3,432,295 | -606 | 15.28% | 26,976,947 |
| 2017-04-05 | 2017-03-31 | 7.992 | 3,432,901 | +3,634 | 15.28% | 27,435,184 |
| 2017-03-31 | 2017-03-29 | 7.959 | 3,429,267 | -606 | 15.26% | 27,292,893 |
| 2017-03-30 | 2017-03-28 | 8.256 | 3,429,873 | -5,450 | 15.27% | 28,317,133 |
| 2017-03-29 | 2017-03-27 | 8.157 | 3,435,323 | +10,295 | 15.29% | 28,021,783 |
| 2017-03-28 | 2017-03-24 | 8.256 | 3,425,028 | -605 | 15.24% | 28,277,133 |
| 2017-03-27 | 2017-03-23 | 8.586 | 3,425,633 | +23,619 | 15.25% | 29,413,413 |
| 2017-03-24 | 2017-03-22 | 8.223 | 3,402,014 | +605 | 15.14% | 27,974,780 |
| 2017-03-23 | 2017-03-21 | 8.256 | 3,401,409 | +56,274 | 15.14% | 28,082,134 |
| 2017-03-22 | 2017-03-20 | 8.421 | 3,345,135 | -12,718 | 14.89% | 28,169,885 |
| 2017-03-21 | 2017-03-17 | 8.025 | 3,357,853 | -2,422 | 14.95% | 26,946,303 |
| 2017-03-20 | 2017-03-16 | 8.124 | 3,360,275 | +4,239 | 14.96% | 27,298,650 |
| 2017-03-16 | 2017-03-14 | 7.794 | 3,356,036 | -3,028 | 14.94% | 26,155,911 |
| 2017-03-15 | 2017-03-13 | 7.893 | 3,359,064 | +3,028 | 14.95% | 26,512,301 |
| 2017-03-14 | 2017-03-10 | 7.959 | 3,356,036 | +8,479 | 14.94% | 26,710,062 |
| 2017-03-13 | 2017-03-09 | 8.124 | 3,347,557 | -606 | 14.90% | 27,195,329 |
| 2017-03-10 | 2017-03-08 | 8.421 | 3,348,163 | -22,408 | 14.90% | 28,195,384 |
| 2017-03-09 | 2017-03-07 | 8.025 | 3,370,571 | -3,679 | 15.00% | 27,048,363 |
| 2017-03-08 | 2017-03-06 | 8.091 | 3,374,250 | -3,633 | 15.02% | 27,300,750 |
| 2017-03-07 | 2017-03-03 | 7.794 | 3,377,883 | -606 | 15.03% | 26,326,180 |
| 2017-03-03 | 2017-03-01 | 7.926 | 3,378,489 | -4,845 | 15.04% | 26,777,189 |
| 2017-03-02 | 2017-02-28 | 7.860 | 3,383,334 | -1,211 | 15.06% | 26,592,126 |
| 2017-03-01 | 2017-02-27 | 7.959 | 3,384,545 | +8,857 | 15.06% | 26,936,959 |
| 2017-02-28 | 2017-02-24 | 8.025 | 3,375,688 | -3,634 | 15.03% | 27,089,426 |
| 2017-02-27 | 2017-02-23 | 7.860 | 3,379,322 | +10,901 | 15.04% | 26,560,593 |
| 2017-02-24 | 2017-02-22 | 7.794 | 3,368,421 | -44,210 | 14.99% | 26,252,436 |
| 2017-02-22 | 2017-02-20 | 8.190 | 3,412,631 | +24,225 | 15.19% | 27,949,385 |
| 2017-02-21 | 2017-02-17 | 8.421 | 3,388,406 | +26,041 | 15.08% | 28,534,276 |
| 2017-02-20 | 2017-02-16 | 7.992 | 3,362,365 | -6,056 | 14.97% | 26,871,472 |
| 2017-02-17 | 2017-02-15 | 7.926 | 3,368,421 | -4,239 | 14.99% | 26,697,392 |
| 2017-02-16 | 2017-02-14 | 7.794 | 3,372,660 | +7,873 | 15.01% | 26,285,473 |
| 2017-02-15 | 2017-02-13 | 8.025 | 3,364,787 | +33,309 | 14.98% | 27,001,947 |
| 2017-02-14 | 2017-02-10 | 7.529 | 3,331,478 | -606 | 14.83% | 25,084,361 |
| 2017-02-10 | 2017-02-08 | 7.695 | 3,332,084 | +8,479 | 14.83% | 25,639,119 |
| 2017-02-09 | 2017-02-07 | 7.596 | 3,323,605 | +3,028 | 14.79% | 25,244,599 |
| 2017-02-08 | 2017-02-06 | 7.926 | 3,320,577 | -4,239 | 14.78% | 26,318,191 |
| 2017-02-07 | 2017-02-03 | 8.058 | 3,324,816 | +10,295 | 14.80% | 26,790,985 |
| 2017-02-02 | 2017-01-27 | 7.794 | 3,314,521 | +6,662 | 14.75% | 25,832,356 |
| 2017-01-26 | 2017-01-24 | 7.926 | 3,307,859 | +7,268 | 14.72% | 26,217,391 |
| 2017-01-25 | 2017-01-23 | 7.695 | 3,300,591 | -1,212 | 14.69% | 25,396,792 |
| 2017-01-24 | 2017-01-20 | 7.695 | 3,301,803 | -5,450 | 14.70% | 25,406,118 |
| 2017-01-23 | 2017-01-19 | 7.926 | 3,307,253 | -2,423 | 14.72% | 26,212,588 |
| 2017-01-20 | 2017-01-18 | 7.827 | 3,309,676 | +21,802 | 14.73% | 25,903,895 |
| 2017-01-19 | 2017-01-17 | 7.860 | 3,287,874 | +3,029 | 14.63% | 25,841,836 |
| 2017-01-18 | 2017-01-16 | 7.794 | 3,284,845 | +1,816 | 14.62% | 25,601,070 |
| 2017-01-16 | 2017-01-12 | 8.124 | 3,283,029 | +12,718 | 14.61% | 26,671,108 |
| 2017-01-13 | 2017-01-11 | 7.926 | 3,270,311 | +606 | 14.56% | 25,919,793 |
| 2017-01-11 | 2017-01-09 | 8.124 | 3,269,705 | +2,423 | 14.55% | 26,562,865 |
| 2017-01-09 | 2017-01-05 | 7.860 | 3,267,282 | +3,028 | 14.54% | 25,679,988 |
| 2017-01-06 | 2017-01-04 | 7.926 | 3,264,254 | +6,056 | 14.53% | 25,871,787 |
| 2017-01-05 | 2017-01-03 | 8.091 | 3,258,198 | +2,422 | 14.50% | 26,361,784 |
| 2017-01-03 | 2016-12-29 | 7.860 | 3,255,776 | +2,423 | 14.49% | 25,589,554 |
| 2016-12-30 | 2016-12-28 | 7.794 | 3,253,353 | -12,718 | 14.48% | 25,355,631 |
| 2016-12-23 | 2016-12-21 | 8.223 | 3,266,071 | +3,028 | 14.54% | 26,856,920 |
| 2016-12-22 | 2016-12-20 | 7.959 | 3,263,043 | -23,014 | 14.52% | 25,969,948 |
| 2016-12-21 | 2016-12-19 | 8.586 | 3,286,057 | -12,718 | 14.63% | 28,214,976 |
| 2016-12-20 | 2016-12-16 | 8.917 | 3,298,775 | +10,296 | 14.68% | 29,413,567 |
| 2016-12-19 | 2016-12-15 | 8.917 | 3,288,479 | -2,423 | 14.64% | 29,321,763 |
| 2016-12-15 | 2016-12-13 | 9.412 | 3,290,902 | +1,817 | 14.65% | 30,973,554 |
| 2016-12-14 | 2016-12-12 | 9.082 | 3,289,085 | +7,873 | 14.64% | 29,870,262 |
| 2016-12-13 | 2016-12-09 | 9.577 | 3,281,212 | -6,662 | 14.60% | 31,424,149 |
| 2016-12-12 | 2016-12-08 | 9.412 | 3,287,874 | +1,817 | 14.63% | 30,945,055 |
| 2016-12-09 | 2016-12-07 | 9.412 | 3,286,057 | +12,113 | 14.63% | 30,927,954 |
| 2016-12-08 | 2016-12-06 | 9.577 | 3,273,944 | -1,212 | 14.57% | 31,354,543 |
| 2016-12-07 | 2016-12-05 | 9.907 | 3,275,156 | -14,534 | 14.58% | 32,447,742 |
| 2016-12-06 | 2016-12-02 | 9.577 | 3,289,690 | +4,239 | 14.64% | 31,505,343 |
| 2016-12-05 | 2016-12-01 | 9.577 | 3,285,451 | +21,802 | 14.62% | 31,464,746 |
| 2016-12-02 | 2016-11-30 | 9.742 | 3,263,649 | -3,028 | 14.53% | 31,794,844 |
| 2016-12-01 | 2016-11-29 | 9.742 | 3,266,677 | +10,296 | 14.54% | 31,824,343 |
| 2016-11-30 | 2016-11-28 | 9.907 | 3,256,381 | -4,270 | 14.49% | 32,261,734 |
| 2016-11-28 | 2016-11-24 | 9.577 | 3,260,651 | -1,211 | 14.51% | 31,227,236 |
| 2016-11-25 | 2016-11-23 | 9.742 | 3,261,862 | +1,211 | 14.52% | 31,777,435 |
| 2016-11-24 | 2016-11-22 | 9.412 | 3,260,651 | +18,169 | 14.51% | 30,688,836 |
| 2016-11-22 | 2016-11-18 | 9.577 | 3,242,482 | +15,140 | 14.43% | 31,053,232 |
| 2016-11-21 | 2016-11-17 | 9.907 | 3,227,342 | -6,056 | 14.36% | 31,974,038 |
| 2016-11-18 | 2016-11-16 | 9.907 | 3,233,398 | +7,267 | 14.39% | 32,034,036 |
| 2016-11-17 | 2016-11-15 | 9.742 | 3,226,131 | +4,845 | 14.36% | 31,429,339 |
| 2016-11-16 | 2016-11-14 | 9.907 | 3,221,286 | -5,450 | 14.34% | 31,914,039 |
| 2016-11-15 | 2016-11-11 | 9.907 | 3,226,736 | +19,379 | 14.36% | 31,968,034 |
| 2016-11-14 | 2016-11-10 | 10.072 | 3,207,357 | +16,958 | 14.28% | 32,305,642 |
| 2016-11-11 | 2016-11-09 | 9.742 | 3,190,399 | +16,351 | 14.20% | 31,081,234 |
| 2016-11-10 | 2016-11-08 | 10.237 | 3,174,048 | +33,915 | 14.13% | 32,494,243 |
| 2016-11-09 | 2016-11-07 | 10.072 | 3,140,133 | +9,084 | 13.98% | 31,628,538 |
| 2016-11-08 | 2016-11-04 | 10.403 | 3,131,049 | +606 | 13.94% | 32,571,042 |
| 2016-11-07 | 2016-11-03 | 10.568 | 3,130,443 | -17,563 | 13.93% | 33,081,639 |
| 2016-11-04 | 2016-11-02 | 10.072 | 3,148,006 | +29,675 | 14.01% | 31,707,838 |
| 2016-11-03 | 2016-11-01 | 10.237 | 3,118,331 | +7,873 | 13.88% | 31,923,841 |
| 2016-11-02 | 2016-10-31 | 10.237 | 3,110,458 | +23,619 | 13.84% | 31,843,242 |
| 2016-11-01 | 2016-10-28 | 10.072 | 3,086,839 | +44,816 | 13.74% | 31,091,742 |
| 2016-10-31 | 2016-10-27 | 10.568 | 3,042,023 | +44,816 | 13.54% | 32,147,241 |
| 2016-10-28 | 2016-10-26 | 11.393 | 2,997,207 | +4,239 | 13.34% | 34,148,141 |
| 2016-10-27 | 2016-10-25 | 11.393 | 2,992,968 | +4,239 | 13.32% | 34,099,845 |
| 2016-10-26 | 2016-10-24 | 11.889 | 2,988,729 | -12,112 | 15.87% | 35,532,051 |
| 2016-10-25 | 2016-10-20 | 12.219 | 3,000,841 | -18,774 | 15.93% | 36,667,048 |
| 2016-10-24 | 2016-10-19 | 10.733 | 3,019,615 | +3,028 | 16.03% | 32,409,040 |
| 2016-10-20 | 2016-10-18 | 10.733 | 3,016,587 | +2,423 | 16.02% | 32,376,541 |
| 2016-10-19 | 2016-10-17 | 10.733 | 3,014,164 | -2,423 | 16.00% | 32,350,536 |
| 2016-10-18 | 2016-10-14 | 10.733 | 3,016,587 | +12,718 | 16.02% | 32,376,541 |
| 2016-10-17 | 2016-10-13 | 11.228 | 3,003,869 | -34,520 | 15.95% | 33,728,043 |
| 2016-10-14 | 2016-10-12 | 11.063 | 3,038,389 | +13,323 | 16.13% | 33,613,940 |
| 2016-10-13 | 2016-10-11 | 11.558 | 3,025,066 | +43,605 | 16.06% | 34,965,049 |
| 2016-10-12 | 2016-10-07 | 11.558 | 2,981,461 | +9,690 | 15.83% | 34,461,043 |
| 2016-10-11 | 2016-10-06 | 11.724 | 2,971,771 | +13,323 | 15.78% | 34,839,742 |
| 2016-10-07 | 2016-10-05 | 11.393 | 2,958,448 | +69,041 | 15.71% | 33,706,548 |
| 2016-10-06 | 2016-10-04 | 11.889 | 2,889,407 | +208,332 | 15.34% | 34,351,243 |
| 2016-10-05 | 2016-10-03 | 14.861 | 2,681,075 | +9,690 | 14.24% | 39,843,063 |
| 2016-10-04 | 2016-09-30 | 12.879 | 2,671,385 | -4,845 | 14.18% | 34,405,853 |
| 2016-10-03 | 2016-09-29 | 11.724 | 2,676,230 | -3,028 | 14.21% | 31,374,949 |
| 2016-09-30 | 2016-09-28 | 12.879 | 2,679,258 | +22,408 | 14.23% | 34,507,252 |
| 2016-09-29 | 2016-09-27 | 9.742 | 2,656,850 | +7,268 | 14.11% | 25,883,338 |
| 2016-09-28 | 2016-09-26 | 9.907 | 2,649,582 | -1,817 | 14.07% | 26,250,033 |
| 2016-09-27 | 2016-09-23 | 10.072 | 2,651,399 | -4,361 | 14.08% | 26,705,835 |
| 2016-09-26 | 2016-09-22 | 10.237 | 2,655,760 | +4,845 | 14.10% | 27,188,281 |
| 2016-09-22 | 2016-09-20 | 10.568 | 2,650,915 | -2,422 | 14.08% | 28,014,122 |
| 2016-09-21 | 2016-09-19 | 10.237 | 2,653,337 | +3,028 | 14.09% | 27,163,476 |
| 2016-09-19 | 2016-09-14 | 10.403 | 2,650,309 | +2,386 | 14.07% | 27,570,098 |
| 2016-09-15 | 2016-09-13 | 10.568 | 2,647,923 | +4,239 | 14.06% | 27,982,504 |
| 2016-09-14 | 2016-09-12 | 10.403 | 2,643,684 | +1,212 | 14.04% | 27,501,180 |
| 2016-09-13 | 2016-09-09 | 10.568 | 2,642,472 | +4,239 | 14.03% | 27,924,899 |
| 2016-09-12 | 2016-09-08 | 10.568 | 2,638,233 | -27,859 | 14.01% | 27,880,102 |
| 2016-09-09 | 2016-09-07 | 9.907 | 2,666,092 | -1,211 | 14.16% | 26,413,602 |
| 2016-09-08 | 2016-09-06 | 9.907 | 2,667,303 | +7,268 | 14.16% | 26,425,599 |
| 2016-09-07 | 2016-09-05 | 10.072 | 2,660,035 | +26,647 | 14.12% | 26,792,820 |
| 2016-09-06 | 2016-09-02 | 10.568 | 2,633,388 | +4,845 | 13.98% | 27,828,902 |
| 2016-09-05 | 2016-09-01 | 10.898 | 2,628,543 | +1,817 | 13.96% | 28,645,754 |
| 2016-09-02 | 2016-08-31 | 10.568 | 2,626,726 | -606 | 13.95% | 27,758,500 |
| 2016-09-01 | 2016-08-30 | 10.898 | 2,627,332 | +6,056 | 13.95% | 28,632,557 |
| 2016-08-31 | 2016-08-29 | 10.568 | 2,621,276 | +1,817 | 13.92% | 27,700,906 |
| 2016-08-26 | 2016-08-24 | 10.568 | 2,619,459 | +2,422 | 13.91% | 27,681,704 |
| 2016-08-24 | 2016-08-22 | 10.568 | 2,617,037 | -1,211 | 13.90% | 27,656,109 |
| 2016-08-23 | 2016-08-19 | 10.898 | 2,618,248 | -6,056 | 13.90% | 28,533,560 |
| 2016-08-22 | 2016-08-18 | 10.568 | 2,624,304 | +7,267 | 13.93% | 27,732,905 |
| 2016-08-19 | 2016-08-17 | 11.228 | 2,617,037 | -6,661 | 13.90% | 29,384,616 |
| 2016-08-16 | 2016-08-12 | 11.228 | 2,623,698 | +1,756 | 13.93% | 29,459,407 |
| 2016-08-15 | 2016-08-11 | 10.898 | 2,621,942 | +5,451 | 13.92% | 28,573,817 |
| 2016-08-12 | 2016-08-10 | 11.063 | 2,616,491 | +2,422 | 13.89% | 28,946,449 |
| 2016-08-11 | 2016-08-09 | 11.063 | 2,614,069 | -606 | 13.88% | 28,919,654 |
| 2016-08-10 | 2016-08-08 | 11.228 | 2,614,675 | +2,930 | 13.88% | 29,358,095 |
| 2016-08-09 | 2016-08-05 | 11.393 | 2,611,745 | -606 | 13.87% | 29,756,449 |
| 2016-08-08 | 2016-08-04 | 11.063 | 2,612,351 | -3,633 | 13.87% | 28,900,648 |
| 2016-08-05 | 2016-08-03 | 11.063 | 2,615,984 | +1,211 | 13.89% | 28,940,840 |
| 2016-08-04 | 2016-08-01 | 11.228 | 2,614,773 | +606 | 13.88% | 29,359,195 |
| 2016-08-03 | 2016-07-29 | 11.063 | 2,614,167 | -228 | 13.88% | 28,920,738 |
| 2016-08-01 | 2016-07-28 | 11.558 | 2,614,395 | -3,028 | 13.88% | 30,218,332 |
| 2016-07-29 | 2016-07-27 | 11.724 | 2,617,423 | -4,239 | 13.90% | 30,685,521 |
| 2016-07-28 | 2016-07-26 | 12.219 | 2,621,662 | +16,957 | 13.92% | 32,033,889 |
| 2016-07-27 | 2016-07-25 | 11.724 | 2,604,705 | +2,423 | 13.83% | 30,536,421 |
| 2016-07-25 | 2016-07-21 | 11.724 | 2,602,282 | +7,267 | 13.82% | 30,508,015 |
| 2016-07-22 | 2016-07-20 | 11.558 | 2,595,015 | +1,817 | 13.78% | 29,994,329 |
| 2016-07-21 | 2016-07-19 | 12.054 | 2,593,198 | +6,056 | 13.77% | 31,257,899 |
| 2016-07-19 | 2016-07-15 | 12.054 | 2,587,142 | +2,423 | 13.74% | 31,184,901 |
| 2016-07-18 | 2016-07-14 | 12.219 | 2,584,719 | +1,817 | 13.72% | 31,582,485 |
| 2016-07-15 | 2016-07-13 | 11.558 | 2,582,902 | -1,212 | 13.71% | 29,854,322 |
| 2016-07-14 | 2016-07-12 | 11.889 | 2,584,114 | -7,873 | 13.72% | 30,721,712 |
| 2016-07-13 | 2016-07-11 | 11.889 | 2,591,987 | +3,634 | 13.76% | 30,815,311 |
| 2016-07-12 | 2016-07-08 | 12.054 | 2,588,353 | +15,746 | 13.74% | 31,199,498 |
| 2016-07-11 | 2016-07-07 | 12.714 | 2,572,607 | +29,675 | 13.66% | 32,708,860 |
| 2016-07-08 | 2016-07-06 | 12.219 | 2,542,932 | +37,549 | 13.50% | 31,071,893 |
| 2016-07-07 | 2016-07-05 | 13.375 | 2,505,383 | +96,899 | 13.30% | 33,508,917 |
| 2016-07-06 | 2016-07-04 | 15.191 | 2,408,484 | +8,478 | 12.79% | 36,587,508 |
| 2016-07-05 | 2016-06-30 | 14.861 | 2,400,006 | +606 | 12.74% | 35,666,137 |
| 2016-06-30 | 2016-06-28 | 15.686 | 2,399,400 | -2,423 | 12.74% | 37,638,083 |
| 2016-06-29 | 2016-06-27 | 16.512 | 2,401,823 | +2,393 | 12.75% | 39,659,044 |
| 2016-06-28 | 2016-06-24 | 17.173 | 2,399,430 | +35,125 | 12.74% | 41,204,312 |
| 2016-06-24 | 2016-06-22 | 17.503 | 2,364,305 | +2,423 | 12.55% | 41,381,917 |
| 2016-06-23 | 2016-06-21 | 17.833 | 2,361,882 | +606 | 12.54% | 42,119,499 |
| 2016-06-22 | 2016-06-20 | 18.163 | 2,361,276 | -606 | 12.54% | 42,888,482 |
| 2016-06-21 | 2016-06-17 | 18.163 | 2,361,882 | +1,817 | 12.54% | 42,899,489 |
| 2016-06-20 | 2016-06-16 | 18.163 | 2,360,065 | -3,634 | 12.53% | 42,866,487 |
| 2016-06-17 | 2016-06-15 | 19.154 | 2,363,699 | -2,422 | 12.55% | 45,274,264 |
| 2016-06-15 | 2016-06-13 | 19.154 | 2,366,121 | +484 | 12.56% | 45,320,655 |
| 2016-06-14 | 2016-06-10 | 19.814 | 2,365,637 | +606 | 12.56% | 46,873,846 |
| 2016-06-13 | 2016-06-08 | 19.814 | 2,365,031 | +1,817 | 12.56% | 46,861,839 |
| 2016-06-10 | 2016-06-07 | 20.145 | 2,363,214 | +1,211 | 12.55% | 47,606,266 |
| 2016-06-06 | 2016-06-02 | 19.484 | 2,362,003 | +605 | 12.54% | 46,021,810 |
| 2016-06-01 | 2016-05-30 | 20.145 | 2,361,398 | +2,423 | 12.54% | 47,569,684 |
| 2016-05-31 | 2016-05-27 | 19.814 | 2,358,975 | -606 | 12.53% | 46,741,842 |
| 2016-05-30 | 2016-05-26 | 20.475 | 2,359,581 | +1,211 | 12.53% | 48,312,312 |
| 2016-05-27 | 2016-05-25 | 20.145 | 2,358,370 | -18,774 | 12.52% | 47,508,685 |
| 2016-05-26 | 2016-05-24 | 20.145 | 2,377,144 | -4,845 | 12.62% | 47,886,882 |
| 2016-05-24 | 2016-05-20 | 19.814 | 2,381,989 | +606 | 12.65% | 47,197,853 |
| 2016-05-23 | 2016-05-19 | 19.814 | 2,381,383 | -1,211 | 13.75% | 47,185,845 |
| 2016-05-20 | 2016-05-18 | 19.814 | 2,382,594 | -12,113 | 13.76% | 47,209,840 |
| 2016-05-19 | 2016-05-17 | 19.484 | 2,394,707 | -8,478 | 13.83% | 46,659,022 |
| 2016-05-18 | 2016-05-16 | 20.475 | 2,403,185 | -21,197 | 13.88% | 49,205,101 |
| 2016-05-17 | 2016-05-13 | 20.475 | 2,424,382 | -4,845 | 14.00% | 49,639,109 |
| 2016-05-16 | 2016-05-12 | 20.145 | 2,429,227 | +10,296 | 14.03% | 48,936,079 |
| 2016-05-13 | 2016-05-11 | 19.814 | 2,418,931 | +5,450 | 13.97% | 47,929,839 |
| 2016-05-12 | 2016-05-10 | 20.475 | 2,413,481 | -621 | 13.94% | 49,415,912 |
| 2016-05-11 | 2016-05-09 | 20.145 | 2,414,102 | -605 | 13.94% | 48,631,391 |
| 2016-05-10 | 2016-05-06 | 19.814 | 2,414,707 | +4,239 | 13.94% | 47,846,142 |
| 2016-05-09 | 2016-05-05 | 20.145 | 2,410,468 | +2,423 | 13.92% | 48,558,185 |
| 2016-05-06 | 2016-05-04 | 20.475 | 2,408,045 | +2,422 | 13.90% | 49,304,610 |
| 2016-05-05 | 2016-05-03 | 20.475 | 2,405,623 | +2,423 | 13.89% | 49,255,019 |
| 2016-05-04 | 2016-04-29 | 20.475 | 2,403,200 | +21,196 | 13.88% | 49,205,409 |
| 2016-05-03 | 2016-04-28 | 20.805 | 2,382,004 | -5,450 | 13.75% | 49,558,057 |
| 2016-04-29 | 2016-04-27 | 21.135 | 2,387,454 | +3,633 | 13.79% | 50,459,881 |
| 2016-04-28 | 2016-04-26 | 21.135 | 2,383,821 | +9,085 | 13.76% | 50,383,096 |
| 2016-04-26 | 2016-04-22 | 22.787 | 2,374,736 | -27,253 | 13.71% | 54,112,259 |
| 2016-04-25 | 2016-04-21 | 22.787 | 2,401,989 | +18,168 | 13.87% | 54,733,263 |
| 2016-04-22 | 2016-04-20 | 24.108 | 2,383,821 | +6,057 | 13.76% | 57,468,219 |
| 2016-04-20 | 2016-04-18 | 25.098 | 2,377,764 | -2,423 | 13.73% | 59,677,906 |
| 2016-04-19 | 2016-04-15 | 24.768 | 2,380,187 | +3,634 | 13.74% | 58,952,684 |
| 2016-04-18 | 2016-04-14 | 25.098 | 2,376,553 | +4,239 | 13.72% | 59,647,512 |
| 2016-04-15 | 2016-04-13 | 25.098 | 2,372,314 | -5,450 | 13.70% | 59,541,120 |
| 2016-04-14 | 2016-04-12 | 24.438 | 2,377,764 | +1,816 | 13.73% | 58,107,435 |
| 2016-04-13 | 2016-04-11 | 24.438 | 2,375,948 | -1,816 | 13.72% | 58,063,056 |
| 2016-04-11 | 2016-04-07 | 24.108 | 2,377,764 | +605 | 13.73% | 57,322,199 |
| 2016-04-08 | 2016-04-06 | 23.777 | 2,377,159 | +3,013 | 13.73% | 56,522,578 |
| 2016-04-07 | 2016-04-05 | 24.108 | 2,374,146 | +1,211 | 13.71% | 57,234,978 |
| 2016-04-06 | 2016-04-01 | 23.777 | 2,372,935 | +606 | 13.70% | 56,422,143 |
| 2016-04-05 | 2016-03-31 | 24.438 | 2,372,329 | +5,451 | 13.70% | 57,974,615 |
| 2016-04-01 | 2016-03-30 | 24.768 | 2,366,878 | +605 | 13.67% | 58,623,045 |
| 2016-03-31 | 2016-03-29 | 25.098 | 2,366,273 | +3,634 | 13.66% | 59,389,501 |
| 2016-03-30 | 2016-03-24 | 26.419 | 2,362,639 | +4,845 | 13.64% | 62,419,257 |
| 2016-03-29 | 2016-03-23 | 26.089 | 2,357,794 | +9,084 | 13.61% | 61,512,615 |
| 2016-03-24 | 2016-03-22 | 26.419 | 2,348,710 | +15,141 | 13.56% | 62,051,262 |
| 2016-03-22 | 2016-03-18 | 23.777 | 2,333,569 | -1,212 | 13.47% | 55,486,123 |
| 2016-03-18 | 2016-03-16 | 23.777 | 2,334,781 | -2,422 | 13.48% | 55,514,941 |
| 2016-03-16 | 2016-03-14 | 23.777 | 2,337,203 | -606 | 13.49% | 55,572,530 |
| 2016-03-11 | 2016-03-09 | 23.777 | 2,337,809 | +2,423 | 13.50% | 55,586,939 |
| 2016-03-08 | 2016-03-04 | 25.429 | 2,335,386 | +605 | 13.48% | 59,385,530 |
| 2016-03-03 | 2016-03-01 | 25.429 | 2,334,781 | -605 | 13.48% | 59,370,145 |
| 2016-03-02 | 2016-02-29 | 25.429 | 2,335,386 | +1,211 | 13.48% | 59,385,530 |
| 2016-03-01 | 2016-02-26 | 25.759 | 2,334,175 | -1,211 | 13.48% | 60,125,576 |
| 2016-02-26 | 2016-02-24 | 26.089 | 2,335,386 | -2,423 | 13.48% | 60,928,011 |
| 2016-02-24 | 2016-02-22 | 26.419 | 2,337,809 | +1,817 | 13.50% | 61,763,266 |
| 2016-02-23 | 2016-02-19 | 26.419 | 2,335,992 | -606 | 13.49% | 61,715,262 |
| 2016-02-19 | 2016-02-17 | 26.419 | 2,336,598 | -2,422 | 13.49% | 61,731,272 |
| 2016-02-17 | 2016-02-15 | 26.419 | 2,339,020 | -4,239 | 13.51% | 61,795,259 |
| 2016-02-16 | 2016-02-12 | 26.419 | 2,343,259 | +1,211 | 13.53% | 61,907,251 |
| 2016-02-15 | 2016-02-11 | 24.768 | 2,342,048 | -1,817 | 13.52% | 58,008,053 |
| 2016-02-11 | 2016-02-04 | 23.447 | 2,343,865 | -1,211 | 13.53% | 54,956,894 |
| 2016-02-05 | 2016-02-03 | 23.117 | 2,345,076 | +515 | 13.54% | 54,210,848 |
| 2016-02-03 | 2016-02-01 | 22.456 | 2,344,561 | +3,028 | 13.54% | 52,650,401 |
| 2016-02-02 | 2016-01-29 | 22.456 | 2,341,533 | +605 | 13.52% | 52,582,403 |
| 2016-02-01 | 2016-01-28 | 23.117 | 2,340,928 | -3,028 | 13.52% | 54,114,959 |
| 2016-01-28 | 2016-01-26 | 23.117 | 2,343,956 | -605 | 13.53% | 54,184,957 |
| 2016-01-27 | 2016-01-25 | 23.447 | 2,344,561 | -1,817 | 13.54% | 54,973,213 |
| 2016-01-25 | 2016-01-21 | 23.117 | 2,346,378 | -4,845 | 13.55% | 54,240,946 |
| 2016-01-21 | 2016-01-19 | 23.777 | 2,351,223 | +605 | 13.58% | 55,905,889 |
| 2016-01-20 | 2016-01-18 | 24.438 | 2,350,618 | -605 | 13.57% | 57,444,045 |
| 2016-01-19 | 2016-01-15 | 22.126 | 2,351,223 | +4,845 | 13.58% | 52,023,535 |
| 2016-01-18 | 2016-01-14 | 22.456 | 2,346,378 | -3,028 | 13.55% | 52,691,205 |
| 2016-01-15 | 2016-01-13 | 21.135 | 2,349,406 | -2,423 | 13.57% | 49,655,720 |
| 2016-01-14 | 2016-01-12 | 21.135 | 2,351,829 | -605 | 13.58% | 49,706,931 |
| 2016-01-13 | 2016-01-11 | 21.135 | 2,352,434 | -1,212 | 13.58% | 49,719,718 |
| 2016-01-12 | 2016-01-08 | 21.135 | 2,353,646 | -2,422 | 13.59% | 49,745,334 |
| 2016-01-11 | 2016-01-07 | 20.475 | 2,356,068 | +1,211 | 13.60% | 48,240,383 |
| 2016-01-08 | 2016-01-06 | 22.456 | 2,354,857 | -3,634 | 13.60% | 52,881,612 |
| 2016-01-05 | 2015-12-31 | 23.117 | 2,358,491 | +3,028 | 13.62% | 54,520,961 |
| 2016-01-04 | 2015-12-29 | 23.447 | 2,355,463 | -2,422 | 13.60% | 55,228,834 |
| 2015-12-30 | 2015-12-28 | 22.787 | 2,357,885 | +606 | 13.61% | 53,728,281 |
| 2015-12-29 | 2015-12-24 | 23.117 | 2,357,279 | -4,240 | 13.61% | 54,492,943 |
| 2015-12-28 | 2015-12-22 | 21.466 | 2,361,519 | -1,817 | 13.64% | 50,691,605 |
| 2015-12-21 | 2015-12-17 | 23.117 | 2,363,336 | -605 | 13.65% | 54,632,962 |
| 2015-12-17 | 2015-12-15 | 22.456 | 2,363,941 | -91 | 13.65% | 53,085,606 |
| 2015-12-16 | 2015-12-14 | 23.117 | 2,364,032 | +1,211 | 13.65% | 54,649,051 |
| 2015-12-11 | 2015-12-09 | 23.777 | 2,362,821 | -605 | 13.64% | 56,181,659 |
| 2015-12-10 | 2015-12-08 | 24.108 | 2,363,426 | -1,212 | 13.65% | 56,976,544 |
| 2015-12-08 | 2015-12-04 | 24.108 | 2,364,638 | -1,817 | 13.65% | 57,005,763 |
| 2015-12-02 | 2015-11-30 | 24.768 | 2,366,455 | +606 | 13.66% | 58,612,568 |
| 2015-12-01 | 2015-11-27 | 24.438 | 2,365,849 | -6,662 | 13.66% | 57,816,258 |
| 2015-11-30 | 2015-11-26 | 24.768 | 2,372,511 | +3,634 | 13.70% | 58,762,564 |
| 2015-11-27 | 2015-11-25 | 25.098 | 2,368,877 | -1,817 | 13.68% | 59,454,857 |
| 2015-11-26 | 2015-11-24 | 25.429 | 2,370,694 | -113 | 13.69% | 60,283,362 |
| 2015-11-25 | 2015-11-23 | 25.098 | 2,370,807 | +605 | 13.69% | 59,503,297 |
| 2015-11-24 | 2015-11-20 | 25.759 | 2,370,202 | -1,817 | 13.69% | 61,053,589 |
| 2015-11-19 | 2015-11-17 | 26.089 | 2,372,019 | +6,057 | 13.70% | 61,883,731 |
| 2015-11-17 | 2015-11-13 | 26.419 | 2,365,962 | +1,816 | 13.66% | 62,507,048 |
| 2015-11-16 | 2015-11-12 | 26.750 | 2,364,146 | +1,212 | 13.65% | 63,239,809 |
| 2015-11-12 | 2015-11-10 | 26.419 | 2,362,934 | +605 | 13.64% | 62,427,050 |
| 2015-11-11 | 2015-11-09 | 27.080 | 2,362,329 | -3,633 | 13.64% | 63,971,343 |
| 2015-11-10 | 2015-11-06 | 27.740 | 2,365,962 | +2,422 | 13.66% | 65,632,400 |
| 2015-11-06 | 2015-11-04 | 26.089 | 2,363,540 | +1,817 | 13.65% | 61,662,522 |
| 2015-11-05 | 2015-11-03 | 25.759 | 2,361,723 | +605 | 13.64% | 60,835,180 |
| 2015-11-04 | 2015-11-02 | 25.429 | 2,361,118 | -605 | 13.63% | 60,039,858 |
| 2015-11-03 | 2015-10-30 | 25.759 | 2,361,723 | -1,817 | 13.64% | 60,835,180 |
| 2015-11-02 | 2015-10-29 | 26.419 | 2,363,540 | -1,817 | 13.65% | 62,443,060 |
| 2015-10-30 | 2015-10-28 | 26.750 | 2,365,357 | -1,211 | 13.66% | 63,272,203 |
| 2015-10-29 | 2015-10-27 | 26.750 | 2,366,568 | +5,450 | 13.66% | 63,304,596 |
| 2015-10-28 | 2015-10-26 | 23.777 | 2,361,118 | -19,379 | 13.63% | 56,141,166 |
| 2015-10-27 | 2015-10-23 | 28.401 | 2,380,497 | +5,450 | 13.74% | 67,607,881 |
| 2015-10-26 | 2015-10-22 | 27.080 | 2,375,047 | +18,139 | 13.71% | 64,315,744 |
| 2015-10-23 | 2015-10-20 | 30.052 | 2,356,908 | -606 | 13.61% | 70,829,677 |
| 2015-10-22 | 2015-10-19 | 30.052 | 2,357,514 | -4,239 | 13.61% | 70,847,888 |
| 2015-10-20 | 2015-10-16 | 30.052 | 2,361,753 | +3,633 | 13.64% | 70,975,278 |
| 2015-10-19 | 2015-10-15 | 30.382 | 2,358,120 | -5,450 | 13.62% | 71,644,848 |
| 2015-10-16 | 2015-10-14 | 30.382 | 2,363,570 | -3,028 | 13.65% | 71,810,431 |
| 2015-10-15 | 2015-10-13 | 30.712 | 2,366,598 | +3,028 | 13.66% | 72,683,976 |
| 2015-10-14 | 2015-10-12 | 30.382 | 2,363,570 | +3,633 | 13.65% | 71,810,431 |
| 2015-10-13 | 2015-10-09 | 30.712 | 2,359,937 | +1,212 | 13.63% | 72,479,401 |
| 2015-10-12 | 2015-10-08 | 30.382 | 2,358,725 | +6,661 | 13.62% | 71,663,229 |
| 2015-10-09 | 2015-10-07 | 31.373 | 2,352,064 | +1,212 | 13.58% | 73,791,099 |
| 2015-10-08 | 2015-10-06 | 31.373 | 2,350,852 | +3,406 | 13.57% | 73,753,075 |
| 2015-10-06 | 2015-10-02 | 29.722 | 2,347,446 | +3,634 | 13.55% | 69,770,102 |
| 2015-10-05 | 2015-09-30 | 30.382 | 2,343,812 | +29,963 | 13.53% | 71,210,140 |
| 2015-10-02 | 2015-09-29 | 30.382 | 2,313,849 | +24,225 | 13.36% | 70,299,798 |
| 2015-09-30 | 2015-09-25 | 33.685 | 2,289,624 | +6,056 | 13.22% | 77,125,071 |
| 2015-09-29 | 2015-09-24 | 36.327 | 2,283,568 | -6,662 | 13.19% | 82,954,103 |
| 2015-09-25 | 2015-09-23 | 34.015 | 2,290,230 | +4,845 | 13.22% | 77,901,812 |
| 2015-09-24 | 2015-09-22 | 33.685 | 2,285,385 | +5,367 | 13.20% | 76,982,282 |
| 2015-09-23 | 2015-09-21 | 37.317 | 2,280,018 | -12,263 | 13.16% | 85,084,011 |
| 2015-09-22 | 2015-09-18 | 37.647 | 2,292,281 | -3,074 | 13.24% | 86,298,638 |
| 2015-09-21 | 2015-09-17 | 36.327 | 2,295,355 | -13,354 | 13.25% | 83,382,284 |
| 2015-09-18 | 2015-09-16 | 33.685 | 2,308,709 | -33,960 | 13.33% | 77,767,942 |
| 2015-09-17 | 2015-09-15 | 32.364 | 2,342,669 | -7,964 | 13.53% | 75,817,288 |
| 2015-09-16 | 2015-09-14 | 31.703 | 2,350,633 | -101,744 | 13.57% | 74,522,480 |
| 2015-09-15 | 2015-09-11 | 31.373 | 2,452,377 | +7,268 | 14.16% | 76,938,210 |
| 2015-09-14 | 2015-09-10 | 31.703 | 2,445,109 | -5,451 | 14.12% | 77,517,667 |
| 2015-09-11 | 2015-09-09 | 31.703 | 2,450,560 | -605 | 14.15% | 77,690,481 |
| 2015-09-10 | 2015-09-08 | 31.703 | 2,451,165 | -10,296 | 14.15% | 77,709,661 |
| 2015-09-09 | 2015-09-07 | 31.043 | 2,461,461 | +22,408 | 14.21% | 76,410,326 |
| 2015-09-08 | 2015-09-04 | 29.391 | 2,439,053 | -606 | 14.08% | 71,687,343 |
| 2015-09-07 | 2015-09-02 | 31.043 | 2,439,659 | -7,267 | 14.09% | 75,733,533 |
| 2015-09-04 | 2015-09-01 | 30.382 | 2,446,926 | -606 | 14.13% | 74,342,969 |
| 2015-09-02 | 2015-08-31 | 31.703 | 2,447,532 | -16,139 | 14.13% | 77,594,484 |
| 2015-09-01 | 2015-08-28 | 32.033 | 2,463,671 | -18,169 | 14.23% | 78,919,747 |
| 2015-08-31 | 2015-08-27 | 32.033 | 2,481,840 | +15,141 | 14.33% | 79,501,761 |
| 2015-08-28 | 2015-08-26 | 32.033 | 2,466,699 | -3,059 | 14.24% | 79,016,744 |
| 2015-08-27 | 2015-08-25 | 32.033 | 2,469,758 | -27,253 | 14.26% | 79,114,734 |
| 2015-08-26 | 2015-08-24 | 32.033 | 2,497,011 | -8,887 | 14.42% | 79,987,740 |
| 2015-08-25 | 2015-08-21 | 32.033 | 2,505,898 | +6,662 | 14.47% | 80,272,421 |
| 2015-08-24 | 2015-08-20 | 32.694 | 2,499,236 | -26,042 | 14.43% | 81,709,716 |
| 2015-08-21 | 2015-08-19 | 32.364 | 2,525,278 | -6,692 | 14.58% | 81,727,179 |
| 2015-08-20 | 2015-08-18 | 32.033 | 2,531,970 | -3,098 | 14.62% | 81,107,596 |
| 2015-08-19 | 2015-08-17 | 31.703 | 2,535,068 | -38,154 | 14.64% | 80,369,651 |
| 2015-08-18 | 2015-08-14 | 33.024 | 2,573,222 | -1,816 | 14.86% | 84,978,389 |
| 2015-08-17 | 2015-08-13 | 34.015 | 2,575,038 | +9,084 | 14.87% | 87,589,511 |
| 2015-08-14 | 2015-08-12 | 32.694 | 2,565,954 | +1,817 | 14.82% | 83,890,986 |
| 2015-08-13 | 2015-08-11 | 34.675 | 2,564,137 | +16,957 | 14.81% | 88,912,283 |
| 2015-08-12 | 2015-08-10 | 35.666 | 2,547,180 | -3,634 | 14.71% | 90,847,845 |
| 2015-08-11 | 2015-08-07 | 36.657 | 2,550,814 | +3,006 | 14.73% | 93,504,607 |
| 2015-08-10 | 2015-08-06 | 37.647 | 2,547,808 | -10,296 | 14.71% | 95,918,590 |
| 2015-08-07 | 2015-08-05 | 38.308 | 2,558,104 | -95,082 | 14.77% | 97,995,791 |
| 2015-08-06 | 2015-08-04 | 35.336 | 2,653,186 | +9,084 | 15.32% | 93,752,469 |
| 2015-08-05 | 2015-08-03 | 35.666 | 2,644,102 | +1,802 | 15.27% | 94,304,669 |
| 2015-08-04 | 2015-07-31 | 36.327 | 2,642,300 | -15 | 15.26% | 95,985,592 |
| 2015-08-03 | 2015-07-30 | 35.666 | 2,642,315 | -7,267 | 15.26% | 94,240,934 |
| 2015-07-31 | 2015-07-29 | 36.987 | 2,649,582 | +12,718 | 15.30% | 98,000,124 |
| 2015-07-30 | 2015-07-28 | 34.675 | 2,636,864 | +7,267 | 15.23% | 91,434,115 |
| 2015-07-29 | 2015-07-27 | 34.345 | 2,629,597 | -303 | 15.18% | 90,313,729 |
| 2015-07-28 | 2015-07-24 | 38.308 | 2,629,900 | -16,957 | 15.18% | 100,746,151 |
| 2015-07-27 | 2015-07-23 | 35.006 | 2,646,857 | -7,268 | 15.28% | 92,654,727 |
| 2015-07-24 | 2015-07-22 | 35.006 | 2,654,125 | +7,268 | 15.32% | 92,909,147 |
| 2015-07-23 | 2015-07-21 | 36.657 | 2,646,857 | -16,957 | 15.28% | 97,025,233 |
| 2015-07-22 | 2015-07-20 | 36.327 | 2,663,814 | -76 | 15.38% | 96,767,121 |
| 2015-07-21 | 2015-07-17 | 38.638 | 2,663,890 | +191,950 | 15.38% | 102,927,965 |
| 2015-07-15 | 2015-07-13 | 41.280 | 2,471,940 | -219,839 | 14.27% | 102,042,050 |
| 2015-07-14 | 2015-07-10 | 34.345 | 2,691,779 | -55,111 | 15.54% | 92,449,374 |
| 2015-07-13 | 2015-07-09 | 29.391 | 2,746,890 | +3,634 | 15.86% | 80,735,123 |
| 2015-07-10 | 2015-07-08 | 27.410 | 2,743,256 | -115,068 | 15.84% | 75,192,698 |
| 2015-07-09 | 2015-07-07 | 30.052 | 2,858,324 | -81,758 | 16.50% | 85,898,204 |
| 2015-07-08 | 2015-07-06 | 27.740 | 2,940,082 | -165,334 | 16.98% | 81,558,638 |
| 2015-07-07 | 2015-07-03 | 26.750 | 3,105,416 | -18,168 | 17.93% | 83,068,438 |
| 2015-07-06 | 2015-07-02 | 28.071 | 3,123,584 | -4,240 | 18.04% | 87,680,568 |
| 2015-07-03 | 2015-06-30 | 27.080 | 3,127,824 | +6,662 | 18.06% | 84,700,778 |
| 2015-07-02 | 2015-06-29 | 26.419 | 3,121,162 | +23,619 | 18.02% | 82,458,900 |
| 2015-06-30 | 2015-06-26 | 30.382 | 3,097,543 | -6,056 | 17.89% | 94,110,138 |
| 2015-06-29 | 2015-06-25 | 31.373 | 3,103,599 | -27,859 | 17.92% | 97,368,941 |
| 2015-06-26 | 2015-06-24 | 29.061 | 3,131,458 | +3,634 | 18.08% | 91,004,004 |
| 2015-06-25 | 2015-06-23 | 29.391 | 3,127,824 | +588 | 18.06% | 91,931,332 |
| 2015-06-24 | 2015-06-22 | 29.391 | 3,127,236 | +6,661 | 18.06% | 91,914,050 |
| 2015-06-23 | 2015-06-19 | 29.722 | 3,120,575 | +6,662 | 18.02% | 92,748,815 |
| 2015-06-22 | 2015-06-18 | 30.052 | 3,113,913 | +9,690 | 17.98% | 93,579,152 |
| 2015-06-19 | 2015-06-17 | 30.712 | 3,104,223 | -1,817 | 17.92% | 95,338,233 |
| 2015-06-17 | 2015-06-15 | 30.052 | 3,106,040 | -1,211 | 17.93% | 93,342,553 |
| 2015-06-16 | 2015-06-12 | 30.712 | 3,107,251 | -15,746 | 17.94% | 95,431,230 |
| 2015-06-15 | 2015-06-11 | 31.373 | 3,122,997 | +10,295 | 18.03% | 97,977,513 |
| 2015-06-12 | 2015-06-10 | 32.364 | 3,112,702 | +6,057 | 17.97% | 100,738,356 |
| 2015-06-11 | 2015-06-09 | 29.061 | 3,106,645 | +22,408 | 17.94% | 90,282,908 |
| 2015-06-10 | 2015-06-08 | 30.712 | 3,084,237 | +49,630 | 17.81% | 94,724,414 |
| 2015-06-09 | 2015-06-05 | 33.024 | 3,034,607 | +3,936 | 17.52% | 100,215,222 |
| 2015-06-08 | 2015-06-04 | 33.685 | 3,030,671 | +25,436 | 17.50% | 102,086,944 |
| 2015-06-05 | 2015-06-03 | 34.345 | 3,005,235 | +31,493 | 17.35% | 103,215,047 |
| 2015-06-04 | 2015-06-02 | 35.336 | 2,973,742 | -24,225 | 17.17% | 105,079,574 |
| 2015-06-03 | 2015-06-01 | 36.327 | 2,997,967 | +28,464 | 17.31% | 108,905,740 |
| 2015-06-02 | 2015-05-29 | 34.675 | 2,969,503 | +73,885 | 17.15% | 102,968,481 |
| 2015-06-01 | 2015-05-28 | 36.987 | 2,895,618 | +8,479 | 16.72% | 107,100,261 |
| 2015-05-29 | 2015-05-27 | 37.317 | 2,887,139 | +23,619 | 16.67% | 107,740,100 |
| 2015-05-28 | 2015-05-26 | 38.968 | 2,863,520 | +9,690 | 16.53% | 111,586,965 |
| 2015-05-27 | 2015-05-22 | 39.299 | 2,853,830 | +3,013 | 16.48% | 112,151,813 |
| 2015-05-26 | 2015-05-21 | 40.289 | 2,850,817 | -69,071 | 16.46% | 114,857,777 |
| 2015-05-22 | 2015-05-20 | 39.629 | 2,919,888 | +7,934 | 16.86% | 115,712,074 |
| 2015-05-21 | 2015-05-19 | 38.968 | 2,911,954 | +27,858 | 16.81% | 113,474,363 |
| 2015-05-20 | 2015-05-18 | 40.289 | 2,884,096 | +26,042 | 16.65% | 116,198,569 |
| 2015-05-19 | 2015-05-15 | 40.620 | 2,858,054 | -161,095 | 16.50% | 116,093,199 |
| 2015-05-18 | 2015-05-14 | 38.968 | 3,019,149 | -20,591 | 17.43% | 117,651,587 |
| 2015-05-15 | 2015-05-13 | 36.657 | 3,039,740 | -16,367 | 17.55% | 111,427,056 |
| 2015-05-14 | 2015-05-12 | 36.987 | 3,056,107 | -6,661 | 17.65% | 113,036,269 |
| 2015-05-13 | 2015-05-11 | 37.317 | 3,062,768 | -25,451 | 17.68% | 114,294,092 |
| 2015-05-12 | 2015-05-08 | 35.006 | 3,088,219 | +3,028 | 17.83% | 108,104,854 |
| 2015-05-11 | 2015-05-07 | 35.336 | 3,085,191 | -4,240 | 17.81% | 109,017,714 |
| 2015-05-08 | 2015-05-06 | 36.657 | 3,089,431 | -3,088 | 17.84% | 113,248,567 |
| 2015-05-07 | 2015-05-05 | 36.327 | 3,092,519 | -16,693 | 17.86% | 112,340,486 |
| 2015-05-06 | 2015-05-04 | 37.978 | 3,109,212 | +6,291 | 17.95% | 118,080,834 |
| 2015-05-05 | 2015-04-30 | 35.006 | 3,102,921 | +14,535 | 17.92% | 108,619,505 |
| 2015-05-04 | 2015-04-29 | 36.327 | 3,088,386 | -5,451 | 17.83% | 112,190,349 |
| 2015-04-30 | 2015-04-28 | 36.987 | 3,093,837 | +4,225 | 17.86% | 114,431,789 |
| 2015-04-29 | 2015-04-27 | 37.647 | 3,089,612 | +35,731 | 17.84% | 116,316,153 |
| 2015-04-28 | 2015-04-24 | 36.657 | 3,053,881 | +6,662 | 17.63% | 111,945,419 |
| 2015-04-27 | 2015-04-23 | 37.317 | 3,047,219 | -1,211 | 17.59% | 113,713,846 |
| 2015-04-24 | 2015-04-22 | 36.987 | 3,048,430 | +99,821 | 17.60% | 112,752,320 |
| 2015-04-23 | 2015-04-21 | 39.629 | 2,948,609 | -93,823 | 17.03% | 116,850,256 |
| 2015-04-22 | 2015-04-20 | 30.382 | 3,042,432 | -12,718 | 17.57% | 92,435,745 |
| 2015-04-21 | 2015-04-17 | 35.666 | 3,055,150 | +21,803 | 17.64% | 108,965,127 |
| 2015-04-20 | 2015-04-16 | 37.978 | 3,033,347 | +27,858 | 17.51% | 115,199,653 |
| 2015-04-17 | 2015-04-15 | 37.317 | 3,005,489 | +107,096 | 17.35% | 112,156,597 |
| 2015-04-16 | 2015-04-14 | 44.913 | 2,898,393 | +21,627 | 16.74% | 130,174,949 |
| 2015-04-15 | 2015-04-13 | 42.271 | 2,876,766 | +87,766 | 16.61% | 121,603,407 |
| 2015-04-14 | 2015-04-10 | 26.419 | 2,789,000 | -53,431 | 16.10% | 73,683,414 |
| 2015-04-13 | 2015-04-09 | 20.475 | 2,842,431 | -26,057 | 16.41% | 58,198,643 |
| 2015-04-10 | 2015-04-08 | 20.805 | 2,868,488 | +18,775 | 16.56% | 59,679,452 |
| 2015-04-09 | 2015-04-02 | 21.135 | 2,849,713 | -10,296 | 16.45% | 60,229,927 |
| 2015-04-08 | 2015-04-01 | 21.135 | 2,860,009 | +18,169 | 16.51% | 60,447,537 |
| 2015-04-02 | 2015-03-31 | 20.145 | 2,841,840 | -1,817 | 16.41% | 57,248,050 |
| 2015-04-01 | 2015-03-30 | 19.814 | 2,843,657 | -5,451 | 16.42% | 56,345,560 |
| 2015-03-31 | 2015-03-27 | 19.814 | 2,849,108 | +6,056 | 16.45% | 56,453,569 |
| 2015-03-30 | 2015-03-26 | 20.145 | 2,843,052 | +3,028 | 16.42% | 57,272,465 |
| 2015-03-27 | 2015-03-25 | 19.814 | 2,840,024 | -1,211 | 16.40% | 56,273,574 |
| 2015-03-26 | 2015-03-24 | 19.484 | 2,841,235 | +7,268 | 16.41% | 55,359,276 |
| 2015-03-25 | 2015-03-23 | 19.814 | 2,833,967 | -1,817 | 16.36% | 56,153,558 |
| 2015-03-24 | 2015-03-20 | 20.145 | 2,835,784 | +32,098 | 16.37% | 57,126,053 |
| 2015-03-23 | 2015-03-19 | 21.135 | 2,803,686 | +2,422 | 16.19% | 59,257,126 |
| 2015-03-20 | 2015-03-18 | 20.805 | 2,801,264 | +7,267 | 16.17% | 58,280,843 |
| 2015-03-19 | 2015-03-17 | 21.466 | 2,793,997 | +9,690 | 16.13% | 59,975,038 |
| 2015-03-18 | 2015-03-16 | 21.466 | 2,784,307 | +55,702 | 16.08% | 59,767,035 |
| 2015-03-17 | 2015-03-13 | 25.098 | 2,728,605 | -61 | 15.75% | 68,483,429 |
| 2015-03-16 | 2015-03-12 | 19.154 | 2,728,666 | +3,634 | 15.76% | 52,264,838 |
| 2015-03-13 | 2015-03-11 | 19.154 | 2,725,032 | -19,985 | 15.73% | 52,195,233 |
| 2015-03-12 | 2015-03-10 | 19.814 | 2,745,017 | -10,901 | 15.85% | 54,391,060 |
| 2015-03-11 | 2015-03-09 | 20.145 | 2,755,918 | +18,774 | 15.91% | 55,517,176 |
| 2015-03-10 | 2015-03-06 | 20.805 | 2,737,144 | -4,349 | 15.80% | 56,946,814 |
| 2015-03-09 | 2015-03-05 | 20.145 | 2,741,493 | +3,029 | 15.83% | 55,226,588 |
| 2015-03-06 | 2015-03-04 | 21.466 | 2,738,464 | -34,521 | 15.81% | 58,782,984 |
| 2015-03-04 | 2015-03-02 | 22.126 | 2,772,985 | +7,873 | 16.01% | 61,355,509 |
| 2015-03-03 | 2015-02-27 | 22.126 | 2,765,112 | +8,479 | 15.97% | 61,181,309 |
| 2015-03-02 | 2015-02-26 | 22.787 | 2,756,633 | -6,662 | 15.92% | 62,814,409 |
| 2015-02-26 | 2015-02-24 | 22.456 | 2,763,295 | -2,422 | 15.96% | 62,053,660 |
| 2015-02-25 | 2015-02-23 | 22.787 | 2,765,717 | -2,423 | 15.97% | 63,021,403 |
| 2015-02-24 | 2015-02-18 | 22.787 | 2,768,140 | +6,056 | 15.98% | 63,076,615 |
| 2015-02-23 | 2015-02-16 | 21.796 | 2,762,084 | -4,466 | 15.95% | 60,202,157 |
| 2015-02-17 | 2015-02-13 | 22.787 | 2,766,550 | -2,422 | 15.97% | 63,040,384 |
| 2015-02-16 | 2015-02-12 | 23.117 | 2,768,972 | +8,478 | 15.99% | 64,010,002 |
| 2015-02-13 | 2015-02-11 | 21.796 | 2,760,494 | +606 | 15.94% | 60,167,502 |
| 2015-02-12 | 2015-02-10 | 21.135 | 2,759,888 | -606 | 15.94% | 58,331,436 |
| 2015-02-11 | 2015-02-09 | 20.805 | 2,760,494 | -4,845 | 15.94% | 57,432,615 |
| 2015-02-10 | 2015-02-06 | 20.805 | 2,765,339 | +1,817 | 15.97% | 57,533,417 |
| 2015-02-09 | 2015-02-05 | 20.805 | 2,763,522 | -149,633 | 15.96% | 57,495,614 |
| 2015-02-06 | 2015-02-04 | 21.135 | 2,913,155 | +16,352 | 16.82% | 61,570,801 |
| 2015-02-05 | 2015-02-03 | 23.117 | 2,896,803 | +14,535 | 16.73% | 66,965,056 |
| 2015-02-04 | 2015-02-02 | 23.117 | 2,882,268 | +12,112 | 16.64% | 66,629,052 |
| 2015-02-03 | 2015-01-30 | 24.438 | 2,870,156 | +3,543 | 16.57% | 70,140,436 |
| 2015-02-02 | 2015-01-29 | 18.494 | 2,866,613 | +10,295 | 16.55% | 53,013,726 |
| 2015-01-30 | 2015-01-28 | 19.814 | 2,856,318 | +3,634 | 16.49% | 56,596,431 |
| 2015-01-29 | 2015-01-27 | 21.135 | 2,852,684 | +21,197 | 16.47% | 60,292,720 |
| 2015-01-28 | 2015-01-26 | 22.456 | 2,831,487 | +5,284 | 16.35% | 63,585,007 |
| 2015-01-27 | 2015-01-23 | 22.787 | 2,826,203 | +1,211 | 16.32% | 64,399,676 |
| 2015-01-26 | 2015-01-22 | 22.787 | 2,824,992 | -606 | 16.31% | 64,372,081 |
| 2015-01-23 | 2015-01-21 | 22.787 | 2,825,598 | +6,056 | 16.31% | 64,385,890 |
| 2015-01-22 | 2015-01-20 | 23.777 | 2,819,542 | -4,239 | 16.28% | 67,041,281 |
| 2015-01-21 | 2015-01-19 | 23.117 | 2,823,781 | -1,817 | 16.30% | 65,277,015 |
| 2015-01-20 | 2015-01-16 | 23.117 | 2,825,598 | -3,028 | 16.31% | 65,319,019 |
| 2015-01-19 | 2015-01-15 | 24.108 | 2,828,626 | +5,451 | 16.33% | 68,191,403 |
| 2015-01-16 | 2015-01-14 | 24.438 | 2,823,175 | +10,901 | 16.30% | 68,992,321 |
| 2015-01-15 | 2015-01-13 | 24.768 | 2,812,274 | -1,211 | 16.24% | 69,654,653 |
| 2015-01-14 | 2015-01-12 | 24.768 | 2,813,485 | -32,704 | 16.24% | 69,684,647 |
| 2015-01-13 | 2015-01-09 | 26.419 | 2,846,189 | +3,634 | 16.43% | 75,194,307 |
| 2015-01-12 | 2015-01-08 | 25.098 | 2,842,555 | -16,352 | 16.41% | 71,343,384 |
| 2015-01-09 | 2015-01-07 | 25.759 | 2,858,907 | -6,662 | 16.51% | 73,642,050 |
| 2015-01-07 | 2015-01-05 | 26.750 | 2,865,569 | -5,450 | 16.55% | 76,652,642 |
| 2015-01-06 | 2015-01-02 | 26.419 | 2,871,019 | +9,690 | 16.58% | 75,850,298 |
| 2015-01-02 | 2014-12-29 | 28.401 | 2,861,329 | -3,028 | 16.52% | 81,263,867 |
| 2014-12-30 | 2014-12-24 | 28.071 | 2,864,357 | +6,056 | 16.54% | 80,403,936 |
| 2014-12-29 | 2014-12-22 | 27.410 | 2,858,301 | -6,662 | 16.50% | 78,346,083 |
| 2014-12-23 | 2014-12-19 | 28.401 | 2,864,963 | -27,495 | 16.54% | 81,367,075 |
| 2014-12-22 | 2014-12-18 | 31.043 | 2,892,458 | -5,451 | 16.70% | 89,789,624 |
| 2014-12-18 | 2014-12-16 | 32.364 | 2,897,909 | +6,057 | 16.73% | 93,786,873 |
| 2014-12-17 | 2014-12-15 | 33.024 | 2,891,852 | +27,858 | 16.70% | 95,500,864 |
| 2014-12-16 | 2014-12-12 | 31.703 | 2,863,994 | +9,062 | 16.54% | 90,797,643 |
| 2014-12-15 | 2014-12-11 | 32.033 | 2,854,932 | -606 | 16.48% | 91,453,165 |
| 2014-12-12 | 2014-12-10 | 31.703 | 2,855,538 | +12,718 | 16.49% | 90,529,561 |
| 2014-12-11 | 2014-12-09 | 32.364 | 2,842,820 | -3,028 | 16.41% | 92,003,993 |
| 2014-12-10 | 2014-12-08 | 33.024 | 2,845,848 | -4,845 | 16.43% | 93,981,622 |
| 2014-12-09 | 2014-12-05 | 34.345 | 2,850,693 | +14,535 | 16.46% | 97,907,289 |
| 2014-12-08 | 2014-12-04 | 34.015 | 2,836,158 | +6,056 | 16.38% | 96,471,467 |
| 2014-12-05 | 2014-12-03 | 33.354 | 2,830,102 | -13,929 | 16.34% | 94,396,241 |
| 2014-12-04 | 2014-12-02 | 36.987 | 2,844,031 | +7,267 | 16.42% | 105,192,212 |
| 2014-12-03 | 2014-12-01 | 39.629 | 2,836,764 | +8,479 | 16.38% | 112,417,957 |
| 2014-12-02 | 2014-11-28 | 35.336 | 2,828,285 | +30,886 | 16.33% | 99,939,733 |
| 2014-12-01 | 2014-11-27 | 24.438 | 2,797,399 | +10,296 | 16.15% | 68,362,411 |
| 2014-11-28 | 2014-11-26 | 27.080 | 2,787,103 | -22,408 | 16.09% | 75,474,129 |
| 2014-11-27 | 2014-11-25 | 31.373 | 2,809,511 | -40,576 | 16.22% | 88,142,544 |
| 2014-11-26 | 2014-11-24 | 35.336 | 2,850,087 | +12,718 | 16.46% | 100,710,124 |
| 2014-11-25 | 2014-11-21 | 36.657 | 2,837,369 | -1,484 | 16.38% | 104,008,788 |
| 2014-11-24 | 2014-11-20 | 35.996 | 2,838,853 | -22,408 | 16.39% | 102,188,174 |
| 2014-11-21 | 2014-11-19 | 36.987 | 2,861,261 | +10,295 | 16.52% | 105,829,498 |
| 2014-11-20 | 2014-11-18 | 37.978 | 2,850,966 | +7,873 | 16.46% | 108,273,236 |
| 2014-11-19 | 2014-11-17 | 35.996 | 2,843,093 | -195,614 | 16.42% | 102,340,798 |
| 2014-11-18 | 2014-11-14 | 49.536 | 3,038,707 | +36,337 | 17.55% | 150,525,931 |
| 2014-11-17 | 2014-11-13 | 46.564 | 3,002,370 | -4,845 | 17.34% | 139,802,379 |
| 2014-11-14 | 2014-11-12 | 40.620 | 3,007,215 | +3,013 | 17.36% | 122,152,069 |
| 2014-11-13 | 2014-11-11 | 41.941 | 3,004,202 | +6,011 | 17.35% | 125,998,127 |
| 2014-11-12 | 2014-11-10 | 42.601 | 2,998,191 | +16,957 | 17.31% | 127,726,274 |
| 2014-11-11 | 2014-11-07 | 42.601 | 2,981,234 | +23,316 | 17.21% | 127,003,887 |
| 2014-11-10 | 2014-11-06 | 43.592 | 2,957,918 | -5,450 | 17.08% | 128,941,079 |
| 2014-11-07 | 2014-11-05 | 45.243 | 2,963,368 | +3,633 | 17.11% | 134,071,785 |
| 2014-11-06 | 2014-11-04 | 47.224 | 2,959,735 | -7,873 | 17.09% | 139,771,975 |
| 2014-11-05 | 2014-11-03 | 50.197 | 2,967,608 | -6,661 | 17.13% | 148,964,011 |
| 2014-11-04 | 2014-10-31 | 51.187 | 2,974,269 | +3,028 | 17.17% | 152,245,050 |
| 2014-11-03 | 2014-10-30 | 51.848 | 2,971,241 | +13,323 | 17.16% | 154,052,506 |
| 2014-10-31 | 2014-10-29 | 51.187 | 2,957,918 | -681 | 17.08% | 151,408,085 |
| 2014-10-29 | 2014-10-27 | 43.922 | 2,958,599 | +15,140 | 17.08% | 129,947,816 |
| 2014-10-28 | 2014-10-24 | 51.187 | 2,943,459 | -50,266 | 17.00% | 150,667,966 |
| 2014-10-27 | 2014-10-23 | 52.839 | 2,993,725 | -30,281 | 17.29% | 158,184,208 |
| 2014-10-24 | 2014-10-22 | 54.490 | 3,024,006 | +12,718 | 17.46% | 164,777,470 |
| 2014-10-23 | 2014-10-21 | 54.490 | 3,011,288 | +3,634 | 17.39% | 164,084,469 |
| 2014-10-22 | 2014-10-20 | 56.801 | 3,007,654 | +3,028 | 17.37% | 170,839,211 |
| 2014-10-21 | 2014-10-17 | 58.453 | 3,004,626 | +1,211 | 17.35% | 175,628,473 |
| 2014-10-20 | 2014-10-16 | 57.462 | 3,003,415 | -5,450 | 17.34% | 172,582,132 |
| 2014-10-16 | 2014-10-14 | 59.113 | 3,008,865 | +9,084 | 17.37% | 177,863,556 |
| 2014-10-15 | 2014-10-13 | 62.085 | 2,999,781 | -9,690 | 17.32% | 186,242,433 |
| 2014-10-14 | 2014-10-10 | 62.416 | 3,009,471 | +15,686 | 17.38% | 187,837,891 |
| 2014-10-13 | 2014-10-09 | 63.076 | 2,993,785 | +42,393 | 17.29% | 188,836,183 |
| 2014-10-10 | 2014-10-08 | 62.746 | 2,951,392 | +31,492 | 17.04% | 185,187,528 |
| 2014-10-09 | 2014-10-07 | 62.746 | 2,919,900 | +13,881 | 16.86% | 183,211,536 |
| 2014-10-08 | 2014-10-06 | 60.764 | 2,906,019 | -2,423 | 16.78% | 176,582,438 |
| 2014-10-07 | 2014-10-03 | 56.141 | 2,908,442 | -757 | 16.79% | 163,282,848 |
| 2014-10-06 | 2014-09-30 | 57.132 | 2,909,199 | +1,211 | 16.80% | 166,207,558 |
| 2014-10-03 | 2014-09-29 | 60.104 | 2,907,988 | -12,142 | 16.79% | 174,781,409 |
| 2014-09-30 | 2014-09-26 | 61.755 | 2,920,130 | -6,147 | 16.86% | 180,332,926 |
| 2014-09-29 | 2014-09-25 | 62.746 | 2,926,277 | +18,168 | 16.90% | 183,611,666 |
| 2014-09-26 | 2014-09-24 | 62.746 | 2,908,109 | +35,732 | 16.79% | 182,471,700 |
| 2014-09-25 | 2014-09-23 | 62.085 | 2,872,377 | +3,634 | 16.58% | 178,332,512 |
| 2014-09-24 | 2014-09-22 | 61.425 | 2,868,743 | -3,029 | 16.56% | 176,212,140 |
| 2014-09-23 | 2014-09-19 | 59.443 | 2,871,772 | +20,591 | 16.58% | 170,707,931 |
| 2014-09-22 | 2014-09-18 | 60.764 | 2,851,181 | +13,930 | 16.46% | 173,250,241 |
| 2014-09-19 | 2014-09-17 | 61.425 | 2,837,251 | +34,520 | 16.38% | 174,277,748 |
| 2014-09-18 | 2014-09-16 | 56.141 | 2,802,731 | +55,263 | 16.18% | 157,348,126 |
| 2014-09-17 | 2014-09-15 | 61.095 | 2,747,468 | +38,759 | 15.86% | 167,855,513 |
| 2014-09-16 | 2014-09-12 | 66.048 | 2,708,709 | +29,479 | 15.64% | 178,905,455 |
| 2014-09-15 | 2014-09-11 | 68.360 | 2,679,230 | +12,112 | 15.47% | 183,151,964 |
| 2014-09-12 | 2014-09-10 | 68.690 | 2,667,118 | +7,873 | 15.40% | 183,204,781 |
| 2014-09-11 | 2014-09-08 | 68.360 | 2,659,245 | -4,845 | 15.35% | 181,785,791 |
| 2014-09-10 | 2014-09-05 | 70.011 | 2,664,090 | -1,060 | 15.38% | 186,515,956 |
| 2014-09-08 | 2014-09-04 | 75.295 | 2,665,150 | -37,548 | 15.39% | 200,672,445 |
| 2014-09-05 | 2014-09-03 | 70.341 | 2,702,698 | -9,115 | 15.61% | 190,111,488 |
| 2014-09-04 | 2014-09-02 | 67.369 | 2,711,813 | +9,690 | 15.66% | 182,692,678 |
| 2014-09-03 | 2014-09-01 | 66.048 | 2,702,123 | +15,746 | 15.60% | 178,470,462 |
| 2014-09-02 | 2014-08-29 | 67.699 | 2,686,377 | +95,082 | 15.51% | 181,866,228 |
| 2014-09-01 | 2014-08-28 | 71.662 | 2,591,295 | +18,774 | 14.96% | 185,698,257 |
| 2014-08-29 | 2014-08-27 | 70.341 | 2,572,521 | +50,509 | 14.85% | 180,954,659 |
| 2014-08-28 | 2014-08-26 | 76.286 | 2,522,012 | +36,337 | 14.56% | 192,393,487 |
| 2014-08-27 | 2014-08-25 | 80.909 | 2,485,675 | +12,718 | 14.35% | 201,113,705 |
| 2014-08-26 | 2014-08-22 | 84.542 | 2,472,957 | +21,197 | 14.28% | 209,068,098 |
| 2014-08-25 | 2014-08-21 | 86.853 | 2,451,760 | +42,393 | 14.16% | 212,943,771 |
| 2014-08-22 | 2014-08-20 | 88.835 | 2,409,367 | +8,448 | 13.91% | 214,035,827 |
| 2014-08-21 | 2014-08-19 | 88.174 | 2,400,919 | -7,479 | 13.86% | 211,699,585 |
| 2014-08-20 | 2014-08-18 | 92.468 | 2,408,398 | -30,887 | 13.91% | 222,698,620 |
| 2014-08-19 | 2014-08-15 | 91.147 | 2,439,285 | -14,693 | 14.08% | 222,332,455 |
| 2014-08-18 | 2014-08-14 | 87.844 | 2,453,978 | +2,982 | 14.17% | 215,567,626 |
| 2014-08-15 | 2014-08-13 | 84.542 | 2,450,996 | -22,078 | 14.15% | 207,211,476 |
| 2014-08-14 | 2014-08-12 | 77.937 | 2,473,074 | +1,786 | 14.28% | 192,743,771 |
| 2014-08-13 | 2014-08-11 | 80.579 | 2,471,288 | +9,675 | 14.27% | 199,133,544 |
| 2014-08-12 | 2014-08-08 | 83.221 | 2,461,613 | +9,690 | 14.21% | 204,857,352 |
| 2014-08-11 | 2014-08-07 | 84.542 | 2,451,923 | -26,042 | 14.16% | 207,289,847 |
| 2014-08-08 | 2014-08-06 | 83.881 | 2,477,965 | +553 | 14.31% | 207,854,830 |
| 2014-08-07 | 2014-08-05 | 80.579 | 2,477,412 | +10,901 | 14.30% | 199,627,009 |
| 2014-08-06 | 2014-08-04 | 78.597 | 2,466,511 | -28,464 | 14.24% | 193,861,358 |
| 2014-08-05 | 2014-08-01 | 76.946 | 2,494,975 | +72,674 | 14.41% | 191,978,837 |
| 2014-08-04 | 2014-07-31 | 86.523 | 2,422,301 | +12,491 | 13.99% | 209,585,212 |
| 2014-08-01 | 2014-07-30 | 86.853 | 2,409,810 | +5,875 | 13.91% | 209,300,270 |
| 2014-07-31 | 2014-07-29 | 87.184 | 2,403,935 | +13,323 | 13.88% | 209,583,884 |
| 2014-07-30 | 2014-07-28 | 87.844 | 2,390,612 | +13,324 | 13.80% | 210,001,293 |
| 2014-07-29 | 2014-07-25 | 87.514 | 2,377,288 | +38,744 | 13.73% | 208,045,779 |
| 2014-07-28 | 2014-07-24 | 86.853 | 2,338,544 | +30,281 | 13.50% | 203,110,573 |
| 2014-07-25 | 2014-07-23 | 89.826 | 2,308,263 | +606 | 13.33% | 207,341,116 |
| 2014-07-24 | 2014-07-22 | 90.816 | 2,307,657 | +15,746 | 13.32% | 209,572,932 |
| 2014-07-23 | 2014-07-21 | 91.807 | 2,291,911 | +22,392 | 13.23% | 210,413,588 |
| 2014-07-22 | 2014-07-18 | 87.844 | 2,269,519 | +45,982 | 13.10% | 199,363,981 |
| 2014-07-21 | 2014-07-17 | 87.184 | 2,223,537 | +18,774 | 12.84% | 193,856,124 |
| 2014-07-18 | 2014-07-16 | 88.505 | 2,204,763 | -6,056 | 12.73% | 195,131,752 |
| 2014-07-17 | 2014-07-15 | 89.826 | 2,210,819 | +5,420 | 12.77% | 198,588,150 |
| 2014-07-16 | 2014-07-14 | 91.147 | 2,205,399 | +20,750 | 12.73% | 201,014,549 |
| 2014-07-15 | 2014-07-11 | 91.807 | 2,184,649 | +6,813 | 12.61% | 200,566,180 |
| 2014-07-14 | 2014-07-10 | 94.119 | 2,177,836 | -1,839 | 12.57% | 204,975,177 |
| 2014-07-11 | 2014-07-09 | 94.119 | 2,179,675 | +8,987 | 12.59% | 205,148,261 |
| 2014-07-10 | 2014-07-08 | 94.119 | 2,170,688 | +1,817 | 12.53% | 204,302,416 |
| 2014-07-09 | 2014-07-07 | 93.128 | 2,168,871 | -1,817 | 12.52% | 201,982,651 |
| 2014-07-08 | 2014-07-04 | 93.128 | 2,170,688 | -16,980 | 12.53% | 202,151,864 |
| 2014-07-07 | 2014-07-03 | 93.458 | 2,187,668 | +15,740 | 12.63% | 204,455,636 |
| 2014-07-04 | 2014-07-02 | 94.779 | 2,171,928 | +8,464 | 12.54% | 205,853,643 |
| 2014-07-03 | 2014-06-30 | 95.109 | 2,163,464 | +17,434 | 12.49% | 205,765,897 |
| 2014-07-02 | 2014-06-27 | 94.119 | 2,146,030 | -8,660 | 12.39% | 201,981,636 |
| 2014-06-30 | 2014-06-26 | 92.798 | 2,154,690 | -18,502 | 12.44% | 199,950,435 |
| 2014-06-27 | 2014-06-25 | 87.184 | 2,173,192 | -17,767 | 12.62% | 189,466,862 |
| 2014-06-26 | 2014-06-24 | 88.505 | 2,190,959 | -10,992 | 12.72% | 193,910,034 |
| 2014-06-25 | 2014-06-23 | 87.844 | 2,201,951 | +24,830 | 12.79% | 193,428,527 |
| 2014-06-24 | 2014-06-20 | 88.835 | 2,177,121 | +34,445 | 12.64% | 193,404,281 |
| 2014-06-23 | 2014-06-19 | 90.156 | 2,142,676 | +36,942 | 12.44% | 193,174,764 |
| 2014-06-20 | 2014-06-18 | 91.807 | 2,105,734 | +530 | 12.23% | 193,321,227 |
| 2014-06-19 | 2014-06-17 | 93.788 | 2,105,204 | -3,762 | 12.23% | 197,443,919 |
| 2014-06-18 | 2014-06-16 | 89.165 | 2,108,966 | +24,376 | 12.25% | 188,046,208 |
| 2014-06-17 | 2014-06-13 | 90.156 | 2,084,590 | +15,746 | 12.24% | 187,937,971 |
| 2014-06-16 | 2014-06-12 | 94.449 | 2,068,844 | +39,941 | 12.15% | 195,400,205 |
| 2014-06-13 | 2014-06-11 | 96.761 | 2,028,903 | +12,400 | 11.91% | 196,318,009 |
| 2014-06-12 | 2014-06-10 | 93.128 | 2,016,503 | +2,377 | 11.84% | 187,792,921 |
| 2014-06-11 | 2014-06-09 | 96.430 | 2,014,126 | -53,295 | 11.82% | 194,223,030 |
| 2014-06-10 | 2014-06-06 | 97.091 | 2,067,421 | -17,699 | 12.14% | 200,727,784 |
| 2014-06-09 | 2014-06-05 | 95.770 | 2,085,120 | -11,022 | 12.24% | 199,691,826 |
| 2014-06-06 | 2014-06-04 | 82.230 | 2,096,142 | +25,436 | 12.31% | 172,365,873 |
| 2014-06-05 | 2014-06-03 | 86.853 | 2,070,706 | +47,775 | 12.16% | 179,847,923 |
| 2014-06-04 | 2014-05-30 | 87.514 | 2,022,931 | +67,451 | 11.88% | 177,034,611 |
| 2014-06-03 | 2014-05-29 | 89.495 | 1,955,480 | -54,748 | 11.48% | 175,006,390 |
| 2014-05-30 | 2014-05-28 | 97.091 | 2,010,228 | -49,812 | 11.86% | 195,174,864 |
| 2014-05-29 | 2014-05-27 | 99.072 | 2,060,040 | +28,419 | 12.15% | 204,093,017 |
| 2014-05-28 | 2014-05-26 | 100.063 | 2,031,621 | -12,090 | 11.98% | 203,290,254 |
| 2014-05-27 | 2014-05-23 | 98.742 | 2,043,711 | +16,798 | 12.66% | 201,800,347 |
| 2014-05-26 | 2014-05-22 | 100.063 | 2,026,913 | -16,215 | 12.56% | 202,819,157 |
| 2014-05-23 | 2014-05-21 | 97.091 | 2,043,128 | +9,826 | 12.66% | 198,369,155 |
| 2014-05-22 | 2014-05-20 | 88.174 | 2,033,302 | +12,421 | 12.60% | 179,285,178 |
| 2014-05-21 | 2014-05-19 | 71.002 | 2,020,881 | +19,320 | 12.52% | 143,486,300 |
| 2014-05-20 | 2014-05-16 | 70.672 | 2,001,561 | +23,619 | 12.40% | 141,453,547 |
| 2014-05-19 | 2014-05-15 | 71.332 | 1,977,942 | +51,038 | 12.25% | 141,090,750 |
| 2014-05-16 | 2014-05-14 | 65.718 | 1,926,904 | +36,351 | 11.94% | 126,632,270 |
| 2014-05-15 | 2014-05-13 | 71.332 | 1,890,553 | -34,475 | 11.73% | 134,857,109 |
| 2014-05-14 | 2014-05-12 | 73.644 | 1,925,028 | -36,519 | 11.95% | 141,766,348 |
| 2014-05-13 | 2014-05-09 | 73.314 | 1,961,547 | -636 | 12.17% | 143,807,962 |
| 2014-05-12 | 2014-05-08 | 67.699 | 1,962,183 | -108,594 | 12.18% | 132,838,697 |
| 2014-05-09 | 2014-05-07 | 57.792 | 2,070,777 | -39,709 | 12.85% | 119,674,775 |
| 2014-05-08 | 2014-05-05 | 50.527 | 2,110,486 | +4,784 | 13.10% | 106,636,319 |
| 2014-05-07 | 2014-05-02 | 37.317 | 2,105,702 | -32,196 | 13.07% | 78,579,017 |
| 2014-05-05 | 2014-04-30 | 31.043 | 2,137,898 | -31,697 | 13.27% | 66,366,066 |
| 2014-05-02 | 2014-04-29 | 30.382 | 2,169,595 | -110,623 | 13.47% | 65,917,046 |
| 2014-04-30 | 2014-04-28 | 29.391 | 2,280,218 | -25,966 | 14.15% | 67,018,949 |
| 2014-04-29 | 2014-04-25 | 27.410 | 2,306,184 | -2,415 | 14.31% | 63,212,546 |
| 2014-04-28 | 2014-04-24 | 27.740 | 2,308,599 | -9,293 | 14.33% | 64,041,136 |
| 2014-04-25 | 2014-04-23 | 26.419 | 2,317,892 | -43,059 | 14.39% | 61,237,073 |
| 2014-04-24 | 2014-04-22 | 25.098 | 2,360,951 | -31,189 | 14.65% | 59,255,928 |
| 2014-04-23 | 2014-04-17 | 21.466 | 2,392,140 | -13,930 | 14.85% | 51,348,905 |
| 2014-04-22 | 2014-04-16 | 21.135 | 2,406,070 | +5,027 | 14.93% | 50,853,338 |
| 2014-04-17 | 2014-04-15 | 21.135 | 2,401,043 | +23,014 | 14.90% | 50,747,091 |
| 2014-04-16 | 2014-04-14 | 21.135 | 2,378,029 | -12,673 | 14.76% | 50,260,680 |
| 2014-04-15 | 2014-04-11 | 21.135 | 2,390,702 | -3,028 | 14.84% | 50,528,529 |
| 2014-04-14 | 2014-04-10 | 21.466 | 2,393,730 | -13,929 | 14.86% | 51,383,035 |
| 2014-04-11 | 2014-04-09 | 22.126 | 2,407,659 | +8,478 | 14.94% | 53,272,247 |
| 2014-04-10 | 2014-04-08 | 19.814 | 2,399,181 | +7,873 | 14.89% | 47,538,503 |
| 2014-04-09 | 2014-04-07 | 20.475 | 2,391,308 | +5,451 | 14.84% | 48,961,920 |
| 2014-04-08 | 2014-04-04 | 21.135 | 2,385,857 | +4,239 | 14.81% | 50,426,128 |
| 2014-04-07 | 2014-04-03 | 21.466 | 2,381,618 | +24,089 | 14.78% | 51,123,043 |
| 2014-04-04 | 2014-04-02 | 21.466 | 2,357,529 | -10,901 | 14.63% | 50,605,956 |
| 2014-04-03 | 2014-04-01 | 21.796 | 2,368,430 | +4,012 | 14.70% | 51,622,107 |
| 2014-04-02 | 2014-03-31 | 22.456 | 2,364,418 | +11,507 | 14.68% | 53,096,318 |
| 2014-04-01 | 2014-03-28 | 22.126 | 2,352,911 | +4,239 | 14.60% | 52,060,884 |
| 2014-03-31 | 2014-03-27 | 22.126 | 2,348,672 | -1,749 | 14.58% | 51,967,091 |
| 2014-03-28 | 2014-03-26 | 23.447 | 2,350,421 | +64,044 | 14.59% | 55,110,613 |
| 2014-03-27 | 2014-03-25 | 24.438 | 2,286,377 | +77,519 | 14.19% | 55,874,133 |
| 2014-03-26 | 2014-03-24 | 23.447 | 2,208,858 | +16,958 | 13.71% | 51,791,368 |
| 2014-03-25 | 2014-03-21 | 21.135 | 2,191,900 | +72,863 | 13.60% | 46,326,762 |
| 2014-03-24 | 2014-03-20 | 19.154 | 2,119,037 | +202,352 | 13.15% | 40,588,011 |
| 2014-03-21 | 2014-03-19 | 26.419 | 1,916,685 | +86,925 | 11.90% | 50,637,466 |
| 2014-03-20 | 2014-03-18 | 28.401 | 1,829,760 | +318,828 | 11.36% | 51,966,542 |
| 2014-03-19 | 2014-03-17 | 29.061 | 1,510,932 | +345,861 | 9.38% | 43,909,534 |
| 2014-03-18 | 2014-03-14 | 24.438 | 1,165,071 | +198,385 | 7.23% | 28,471,828 |
| 2014-03-17 | 2014-03-13 | 19.154 | 966,686 | +40,751 | 6.00% | 18,515,893 |
| 2014-03-14 | 2014-03-12 | 16.512 | 925,935 | +111,759 | 5.75% | 15,289,094 |
| 2014-03-13 | 2014-03-11 | 17.503 | 814,176 | +168,945 | 5.05% | 14,250,346 |
| 2014-03-12 | 2014-03-10 | 16.842 | 645,231 | +44,649 | 4.00% | 10,867,174 |
| 2014-03-11 | 2014-03-07 | 13.705 | 600,582 | -68,041 | 3.73% | 8,230,982 |
| 2014-03-10 | 2014-03-06 | 12.054 | 668,623 | -15,588 | 4.15% | 8,059,450 |
| 2014-03-07 | 2014-03-05 | 11.063 | 684,211 | -63,529 | 4.25% | 7,569,481 |
| 2014-03-06 | 2014-03-04 | 10.072 | 747,740 | +5,451 | 4.64% | 7,531,504 |
| 2014-03-05 | 2014-03-03 | 10.237 | 742,289 | +6,056 | 4.61% | 7,599,166 |
| 2014-03-04 | 2014-02-28 | 9.907 | 736,233 | -12,832 | 4.57% | 7,294,034 |
| 2014-03-03 | 2014-02-27 | 9.907 | 749,065 | -1,211 | 5.58% | 7,421,163 |
| 2014-02-27 | 2014-02-25 | 9.907 | 750,276 | +19,122 | 5.59% | 7,433,161 |
| 2014-02-26 | 2014-02-24 | 10.568 | 731,154 | +9,085 | 5.44% | 7,726,629 |
| 2014-02-24 | 2014-02-20 | 9.577 | 722,069 | +1,211 | 5.38% | 6,915,251 |
| 2014-02-21 | 2014-02-19 | 10.072 | 720,858 | -37,548 | 5.37% | 7,260,739 |
| 2014-02-20 | 2014-02-18 | 9.247 | 758,406 | -4,240 | 5.65% | 7,012,793 |
| 2014-02-19 | 2014-02-17 | 10.072 | 762,646 | -21,802 | 5.68% | 7,681,642 |
| 2014-02-18 | 2014-02-14 | 10.072 | 784,448 | +171,534 | 5.84% | 7,901,240 |
| 2014-02-17 | 2014-02-13 | 13.705 | 612,914 | -43,605 | 4.56% | 8,399,992 |
| 2014-02-14 | 2014-02-12 | 10.733 | 656,519 | -3,164 | 4.89% | 7,046,312 |
| 2014-02-12 | 2014-02-10 | 8.157 | 659,683 | -6,056 | 4.91% | 5,381,006 |
| 2014-02-10 | 2014-02-06 | 8.157 | 665,739 | -1,817 | 4.96% | 5,430,405 |
| 2014-02-07 | 2014-02-05 | 8.025 | 667,556 | +2,422 | 4.97% | 5,357,044 |
| 2014-02-06 | 2014-02-04 | 8.124 | 665,134 | +1,007 | 4.95% | 5,403,504 |
| 2014-02-05 | 2014-01-30 | 8.586 | 664,127 | +8,388 | 4.95% | 5,702,374 |
| 2014-02-04 | 2014-01-28 | 8.751 | 655,739 | -7,873 | 4.88% | 5,738,629 |
| 2014-01-29 | 2014-01-27 | 8.124 | 663,612 | -30,281 | 4.94% | 5,391,140 |
| 2014-01-28 | 2014-01-24 | 9.082 | 693,893 | -1,817 | 5.17% | 6,301,681 |
| 2014-01-27 | 2014-01-23 | 9.577 | 695,710 | -6,056 | 5.18% | 6,662,811 |
| 2014-01-24 | 2014-01-22 | 9.577 | 701,766 | +5,451 | 5.23% | 6,720,809 |
| 2014-01-23 | 2014-01-21 | 10.403 | 696,315 | -6,662 | 5.19% | 7,243,485 |
| 2014-01-22 | 2014-01-20 | 10.403 | 702,977 | -7,873 | 5.23% | 7,312,787 |
| 2014-01-21 | 2014-01-17 | 10.237 | 710,850 | +22,408 | 5.29% | 7,277,310 |
| 2014-01-20 | 2014-01-16 | 10.733 | 688,442 | -606 | 5.13% | 7,388,937 |
| 2014-01-17 | 2014-01-15 | 10.733 | 689,048 | -1,211 | 5.13% | 7,395,441 |
| 2014-01-16 | 2014-01-14 | 10.898 | 690,259 | -12,113 | 5.14% | 7,522,414 |
| 2014-01-15 | 2014-01-13 | 10.403 | 702,372 | -21,196 | 5.23% | 7,306,493 |
| 2014-01-14 | 2014-01-10 | 10.898 | 723,568 | -15,353 | 5.39% | 7,885,415 |
| 2014-01-13 | 2014-01-09 | 10.568 | 738,921 | +18,775 | 5.50% | 7,808,709 |
| 2014-01-10 | 2014-01-08 | 11.228 | 720,146 | -8,138 | 5.36% | 8,085,944 |
| 2014-01-09 | 2014-01-07 | 10.898 | 728,284 | +10,901 | 5.42% | 7,936,809 |
| 2014-01-08 | 2014-01-06 | 11.393 | 717,383 | -18,774 | 5.34% | 8,173,375 |
| 2014-01-07 | 2014-01-03 | 10.568 | 736,157 | -9,085 | 5.48% | 7,779,500 |
| 2014-01-06 | 2014-01-02 | 10.898 | 745,242 | +1,817 | 5.55% | 8,121,617 |
| 2014-01-03 | 2013-12-31 | 11.063 | 743,425 | +11,507 | 5.54% | 8,224,570 |
| 2014-01-02 | 2013-12-27 | 11.558 | 731,918 | -11,325 | 5.45% | 8,459,831 |
| 2013-12-30 | 2013-12-24 | 10.898 | 743,243 | +7,267 | 5.53% | 8,099,832 |
| 2013-12-27 | 2013-12-20 | 10.898 | 735,976 | -78,518 | 5.48% | 8,020,636 |
| 2013-12-23 | 2013-12-19 | 11.063 | 814,494 | +21,802 | 6.07% | 9,010,812 |
| 2013-12-20 | 2013-12-18 | 11.228 | 792,692 | +5,890 | 5.90% | 8,900,505 |
| 2013-12-19 | 2013-12-17 | 11.724 | 786,802 | +5,450 | 5.86% | 9,224,122 |
| 2013-12-18 | 2013-12-16 | 12.384 | 781,352 | +16,352 | 5.82% | 9,676,298 |
| 2013-12-17 | 2013-12-13 | 13.210 | 765,000 | -51,197 | 5.70% | 10,105,380 |
| 2013-12-16 | 2013-12-12 | 11.558 | 816,197 | -3,028 | 6.08% | 9,433,965 |
| 2013-12-13 | 2013-12-11 | 12.219 | 819,225 | +4,738 | 6.10% | 10,010,048 |
| 2013-12-12 | 2013-12-10 | 12.714 | 814,487 | -8,819 | 6.07% | 10,355,620 |
| 2013-12-11 | 2013-12-09 | 13.045 | 823,306 | +63,726 | 6.13% | 10,739,637 |
| 2013-12-10 | 2013-12-06 | 13.045 | 759,580 | -142,494 | 5.66% | 9,908,362 |
| 2013-12-09 | 2013-12-05 | 11.228 | 902,074 | -5,451 | 6.72% | 10,128,668 |
| 2013-12-06 | 2013-12-04 | 12.219 | 907,525 | +12,718 | 6.76% | 11,088,979 |
| 2013-12-05 | 2013-12-03 | 12.714 | 894,807 | -4,352 | 6.66% | 11,376,832 |
| 2013-12-04 | 2013-12-02 | 12.879 | 899,159 | +12,717 | 6.70% | 11,580,634 |
| 2013-12-03 | 2013-11-29 | 12.549 | 886,442 | +40,955 | 6.60% | 11,124,107 |
| 2013-12-02 | 2013-11-28 | 13.705 | 845,487 | -71,743 | 6.30% | 11,587,407 |
| 2013-11-29 | 2013-11-27 | 10.237 | 917,230 | +17,851 | 6.83% | 9,390,121 |
| 2013-11-28 | 2013-11-26 | 10.733 | 899,379 | -4,542 | 6.70% | 9,652,890 |
| 2013-11-27 | 2013-11-25 | 11.393 | 903,921 | -8,059 | 6.73% | 10,298,662 |
| 2013-11-26 | 2013-11-22 | 9.742 | 911,980 | +23,082 | 6.79% | 8,884,614 |
| 2013-11-25 | 2013-11-21 | 10.898 | 888,898 | -41,144 | 6.62% | 9,687,174 |
| 2013-11-22 | 2013-11-20 | 7.034 | 930,042 | -660,584 | 6.93% | 6,542,043 |
| 2013-11-19 | 2013-11-15 | 6.010 | 1,590,626 | -55,717 | 11.84% | 9,560,282 |
| 2013-11-18 | 2013-11-14 | 5.878 | 1,646,343 | +3,028 | 12.26% | 9,677,687 |
| 2013-11-15 | 2013-11-13 | 5.878 | 1,643,315 | -568 | 12.24% | 9,659,887 |
| 2013-11-14 | 2013-11-12 | 5.944 | 1,643,883 | -2,422 | 12.24% | 9,771,802 |
| 2013-11-11 | 2013-11-07 | 5.713 | 1,646,305 | +17,411 | 12.26% | 9,405,625 |
| 2013-11-05 | 2013-11-01 | 5.713 | 1,628,894 | +4,845 | 12.13% | 9,306,152 |
| 2013-11-04 | 2013-10-31 | 5.779 | 1,624,049 | -13,323 | 12.09% | 9,385,738 |
| 2013-11-01 | 2013-10-30 | 6.308 | 1,637,372 | -20,288 | 12.19% | 10,327,899 |
| 2013-10-31 | 2013-10-29 | 5.119 | 1,657,660 | -606 | 12.34% | 8,485,128 |
| 2013-10-30 | 2013-10-28 | 5.119 | 1,658,266 | -1,363 | 12.35% | 8,488,230 |
| 2013-10-28 | 2013-10-24 | 4.921 | 1,659,629 | -3,028 | 12.36% | 8,166,360 |
| 2013-10-21 | 2013-10-17 | 5.218 | 1,662,657 | -908 | 12.38% | 8,675,430 |
| 2013-10-18 | 2013-10-16 | 4.954 | 1,663,565 | -3,028 | 12.39% | 8,240,665 |
| 2013-10-17 | 2013-10-15 | 5.152 | 1,666,593 | -682 | 12.41% | 8,585,891 |
| 2013-10-16 | 2013-10-11 | 5.185 | 1,667,275 | -17,260 | 12.42% | 8,644,465 |
| 2013-10-11 | 2013-10-09 | 5.119 | 1,684,535 | -2,604 | 12.54% | 8,622,694 |
| 2013-10-07 | 2013-10-03 | 5.086 | 1,687,139 | -15 | 12.56% | 8,580,307 |
| 2013-10-04 | 2013-10-02 | 5.218 | 1,687,154 | +5,451 | 12.56% | 8,803,250 |
| 2013-10-03 | 2013-09-30 | 5.218 | 1,681,703 | +6,661 | 12.52% | 8,774,808 |
| 2013-10-02 | 2013-09-27 | 5.152 | 1,675,042 | +4,845 | 12.47% | 8,629,419 |
| 2013-09-27 | 2013-09-25 | 4.822 | 1,670,197 | -10,901 | 12.44% | 8,052,890 |
| 2013-09-25 | 2013-09-23 | 5.185 | 1,681,098 | -605 | 12.52% | 8,716,134 |
| 2013-09-19 | 2013-09-17 | 5.086 | 1,681,703 | -69 | 12.52% | 8,552,661 |
| 2013-09-18 | 2013-09-16 | 5.086 | 1,681,772 | +4,240 | 12.52% | 8,553,012 |
| 2013-09-17 | 2013-09-13 | 4.822 | 1,677,532 | +4,239 | 12.49% | 8,088,256 |
| 2013-09-16 | 2013-09-12 | 5.020 | 1,673,293 | +7,267 | 12.46% | 8,399,372 |
| 2013-09-13 | 2013-09-11 | 5.383 | 1,666,026 | +4,845 | 12.41% | 8,968,104 |
| 2013-09-12 | 2013-09-10 | 5.317 | 1,661,181 | +9,085 | 12.37% | 8,832,305 |
| 2013-09-11 | 2013-09-09 | 5.449 | 1,652,096 | +6,056 | 12.30% | 9,002,237 |
| 2013-09-09 | 2013-09-05 | 5.812 | 1,646,040 | +1,817 | 12.26% | 9,567,188 |
| 2013-09-05 | 2013-09-03 | 5.713 | 1,644,223 | -4,542 | 12.24% | 9,393,730 |
| 2013-09-04 | 2013-09-02 | 5.449 | 1,648,765 | -12,567 | 12.28% | 8,984,087 |
| 2013-09-03 | 2013-08-30 | 5.944 | 1,661,332 | +17,563 | 12.37% | 9,875,525 |
| 2013-09-02 | 2013-08-29 | 6.010 | 1,643,769 | -5,602 | 12.24% | 9,879,692 |
| 2013-08-30 | 2013-08-28 | 5.119 | 1,649,371 | -2,423 | 12.28% | 8,442,699 |
| 2013-08-29 | 2013-08-27 | 5.317 | 1,651,794 | -4,754 | 12.30% | 8,782,396 |
| 2013-08-28 | 2013-08-26 | 6.308 | 1,656,548 | -29,387 | 12.34% | 10,448,853 |
| 2013-08-26 | 2013-08-22 | 4.062 | 1,685,935 | +3,028 | 12.55% | 6,848,212 |
| 2013-08-22 | 2013-08-20 | 3.930 | 1,682,907 | -16,957 | 12.53% | 6,613,606 |
| 2013-08-15 | 2013-08-12 | 4.194 | 1,699,864 | -91 | 12.66% | 7,129,337 |
| 2013-08-02 | 2013-07-31 | 4.359 | 1,699,955 | +6,056 | 12.66% | 7,410,416 |
| 2013-07-30 | 2013-07-26 | 4.161 | 1,693,899 | +303 | 12.61% | 7,048,380 |
| 2013-07-29 | 2013-07-25 | 4.227 | 1,693,596 | -606 | 12.61% | 7,158,978 |
| 2013-07-26 | 2013-07-24 | 4.062 | 1,694,202 | -113 | 12.62% | 6,881,792 |
| 2013-07-25 | 2013-07-23 | 4.062 | 1,694,315 | -3,331 | 12.62% | 6,882,251 |
| 2013-07-19 | 2013-07-17 | 3.930 | 1,697,646 | -455 | 12.64% | 6,671,528 |
| 2013-07-18 | 2013-07-16 | 3.798 | 1,698,101 | -1,816 | 12.65% | 6,449,003 |
| 2013-07-16 | 2013-07-12 | 3.831 | 1,699,917 | +1,816 | 12.66% | 6,512,038 |
| 2013-07-15 | 2013-07-11 | 3.798 | 1,698,101 | -189 | 12.65% | 6,449,003 |
| 2013-07-10 | 2013-07-08 | 3.633 | 1,698,290 | +1,703 | 12.65% | 6,169,298 |
| 2013-07-05 | 2013-07-03 | 3.864 | 1,696,587 | -3,550 | 12.63% | 6,555,310 |
| 2013-07-04 | 2013-07-02 | 3.368 | 1,700,137 | -606 | 12.66% | 5,726,844 |
| 2013-07-03 | 2013-06-28 | 3.897 | 1,700,743 | +606 | 12.66% | 6,627,534 |
| 2013-06-28 | 2013-06-26 | 3.765 | 1,700,137 | +606 | 12.66% | 6,400,590 |
| 2013-06-27 | 2013-06-25 | 3.864 | 1,699,531 | +1,211 | 12.66% | 6,566,685 |
| 2013-06-25 | 2013-06-21 | 3.963 | 1,698,320 | +2,725 | 12.65% | 6,730,263 |
| 2013-06-24 | 2013-06-20 | 3.963 | 1,695,595 | +3,028 | 12.63% | 6,719,464 |
| 2013-06-21 | 2013-06-19 | 3.963 | 1,692,567 | -151 | 12.60% | 6,707,464 |
| 2013-06-20 | 2013-06-18 | 3.963 | 1,692,718 | -1,817 | 12.60% | 6,708,062 |
| 2013-06-19 | 2013-06-17 | 3.963 | 1,694,535 | -696 | 12.62% | 6,715,263 |
| 2013-06-18 | 2013-06-14 | 3.963 | 1,695,231 | -69 | 12.62% | 6,718,021 |
| 2013-06-17 | 2013-06-13 | 3.798 | 1,695,300 | -7,267 | 12.62% | 6,438,366 |
| 2013-06-14 | 2013-06-11 | 4.029 | 1,702,567 | +1,968 | 12.68% | 6,859,545 |
| 2013-06-11 | 2013-06-07 | 4.128 | 1,700,599 | -2,422 | 12.66% | 7,020,098 |
| 2013-06-10 | 2013-06-06 | 4.227 | 1,703,021 | -3,028 | 12.68% | 7,198,818 |
| 2013-06-06 | 2013-06-04 | 4.161 | 1,706,049 | -2,105 | 12.70% | 7,098,936 |
| 2013-06-04 | 2013-05-31 | 4.260 | 1,708,154 | -76 | 12.72% | 7,276,926 |
| 2013-06-03 | 2013-05-30 | 4.260 | 1,708,230 | -90 | 12.72% | 7,277,250 |
| 2013-05-29 | 2013-05-27 | 4.227 | 1,708,320 | -296 | 12.72% | 7,221,218 |
| 2013-05-27 | 2013-05-23 | 4.293 | 1,708,616 | -704 | 12.72% | 7,335,320 |
| 2013-05-23 | 2013-05-21 | 4.326 | 1,709,320 | -6,056 | 12.73% | 7,394,791 |
| 2013-05-22 | 2013-05-20 | 4.458 | 1,715,376 | +3,028 | 12.77% | 7,647,585 |
| 2013-05-16 | 2013-05-14 | 4.227 | 1,712,348 | +1,514 | 12.75% | 7,238,244 |
| 2013-05-10 | 2013-05-08 | 4.656 | 1,710,834 | -18,471 | 12.74% | 7,966,329 |
| 2013-05-09 | 2013-05-07 | 4.293 | 1,729,305 | +7,267 | 12.88% | 7,424,141 |
| 2013-05-08 | 2013-05-06 | 4.095 | 1,722,038 | -1,241 | 12.82% | 7,051,730 |
| 2013-05-06 | 2013-05-02 | 4.326 | 1,723,279 | -1,317 | 12.83% | 7,455,180 |
| 2013-05-02 | 2013-04-29 | 4.062 | 1,724,596 | -341 | 12.84% | 7,005,251 |
| 2013-04-24 | 2013-04-22 | 4.392 | 1,724,937 | -310 | 12.84% | 7,576,282 |
| 2013-04-19 | 2013-04-17 | 3.864 | 1,725,247 | -6,170 | 12.85% | 6,666,047 |
| 2013-04-15 | 2013-04-11 | 3.930 | 1,731,417 | +3,028 | 12.89% | 6,804,244 |
| 2013-04-12 | 2013-04-10 | 3.930 | 1,728,389 | +606 | 12.87% | 6,792,344 |
| 2013-04-11 | 2013-04-09 | 3.963 | 1,727,783 | -91 | 12.87% | 6,847,021 |
| 2013-04-09 | 2013-04-05 | 3.963 | 1,727,874 | +3,028 | 12.87% | 6,847,382 |
| 2013-04-03 | 2013-03-28 | 4.095 | 1,724,846 | -11,507 | 12.84% | 7,063,228 |
| 2013-04-02 | 2013-03-27 | 4.326 | 1,736,353 | -4,693 | 12.93% | 7,511,740 |
| 2013-03-26 | 2013-03-22 | 4.326 | 1,741,046 | +3,028 | 12.96% | 7,532,043 |
| 2013-03-25 | 2013-03-21 | 4.227 | 1,738,018 | -515 | 12.94% | 7,346,754 |
| 2013-03-18 | 2013-03-14 | 4.392 | 1,738,533 | -454 | 12.95% | 7,635,998 |
| 2013-03-15 | 2013-03-13 | 4.260 | 1,738,987 | -7,873 | 12.95% | 7,408,278 |
| 2013-03-14 | 2013-03-12 | 4.425 | 1,746,860 | -12,113 | 13.01% | 7,730,261 |
| 2013-03-11 | 2013-03-07 | 4.326 | 1,758,973 | -15 | 13.10% | 7,609,598 |
| 2013-03-06 | 2013-03-04 | 4.392 | 1,758,988 | -606 | 13.10% | 7,725,841 |
| 2013-03-04 | 2013-02-28 | 4.524 | 1,759,594 | -302 | 13.10% | 7,960,939 |
| 2013-02-28 | 2013-02-26 | 4.392 | 1,759,896 | -606 | 13.11% | 7,729,829 |
| 2013-02-27 | 2013-02-25 | 4.425 | 1,760,502 | -15 | 13.11% | 7,790,630 |
| 2013-02-25 | 2013-02-21 | 4.524 | 1,760,517 | -17,131 | 13.11% | 7,965,115 |
| 2013-02-22 | 2013-02-20 | 4.623 | 1,777,648 | -8,479 | 13.24% | 8,218,736 |
| 2013-02-20 | 2013-02-18 | 4.656 | 1,786,127 | +605 | 13.30% | 8,316,923 |
| 2013-02-19 | 2013-02-15 | 4.722 | 1,785,522 | -1,816 | 13.30% | 8,432,037 |
| 2013-02-18 | 2013-02-14 | 4.788 | 1,787,338 | +4,239 | 13.31% | 8,558,663 |
| 2013-02-15 | 2013-02-08 | 4.722 | 1,783,099 | -6,510 | 13.28% | 8,420,594 |
| 2013-02-14 | 2013-02-07 | 4.194 | 1,789,609 | -1,212 | 13.33% | 7,505,733 |
| 2013-02-08 | 2013-02-06 | 4.326 | 1,790,821 | +2,726 | 13.34% | 7,747,377 |
| 2013-02-07 | 2013-02-05 | 4.524 | 1,788,095 | +605 | 13.32% | 8,089,886 |
| 2013-02-04 | 2013-01-31 | 4.491 | 1,787,490 | -1,211 | 13.31% | 8,028,118 |
| 2013-02-01 | 2013-01-30 | 4.524 | 1,788,701 | +6,662 | 13.32% | 8,092,628 |
| 2013-01-31 | 2013-01-29 | 4.557 | 1,782,039 | -6,314 | 13.27% | 8,121,337 |
| 2013-01-30 | 2013-01-28 | 4.524 | 1,788,353 | +12,113 | 13.32% | 8,091,053 |
| 2013-01-29 | 2013-01-25 | 4.623 | 1,776,240 | -6,851 | 13.23% | 8,212,226 |
| 2013-01-28 | 2013-01-24 | 4.788 | 1,783,091 | +3,633 | 13.28% | 8,538,326 |
| 2013-01-25 | 2013-01-23 | 4.788 | 1,779,458 | +1,817 | 13.25% | 8,520,930 |
| 2013-01-24 | 2013-01-22 | 5.152 | 1,777,641 | -16,745 | 13.24% | 9,157,984 |
| 2013-01-22 | 2013-01-18 | 4.524 | 1,794,386 | -1,529 | 13.36% | 8,118,348 |
| 2013-01-21 | 2013-01-17 | 4.590 | 1,795,915 | -6,534 | 13.37% | 8,243,883 |
| 2013-01-18 | 2013-01-16 | 4.458 | 1,802,449 | -1,847 | 13.42% | 8,035,779 |
| 2013-01-15 | 2013-01-11 | 4.557 | 1,804,296 | -3,028 | 13.44% | 8,222,769 |
| 2013-01-11 | 2013-01-09 | 4.722 | 1,807,324 | +3,028 | 13.46% | 8,534,995 |
| 2013-01-10 | 2013-01-08 | 4.458 | 1,804,296 | +2,638 | 13.44% | 8,044,014 |
| 2013-01-09 | 2013-01-07 | 4.590 | 1,801,658 | -1,817 | 13.42% | 8,270,245 |
| 2013-01-08 | 2013-01-04 | 4.326 | 1,803,475 | -3,028 | 13.43% | 7,802,121 |
| 2013-01-07 | 2013-01-03 | 4.425 | 1,806,503 | -4,618 | 13.45% | 7,994,195 |
| 2013-01-04 | 2013-01-02 | 4.524 | 1,811,121 | -4,845 | 13.49% | 8,194,062 |
| 2013-01-03 | 2012-12-31 | 4.293 | 1,815,966 | +8,342 | 13.52% | 7,796,188 |
| 2012-12-28 | 2012-12-24 | 4.194 | 1,807,624 | -8,478 | 13.46% | 7,581,289 |
| 2012-12-27 | 2012-12-20 | 4.359 | 1,816,102 | -606 | 13.52% | 7,916,722 |
| 2012-12-21 | 2012-12-19 | 4.425 | 1,816,708 | -674 | 13.53% | 8,039,354 |
| 2012-12-20 | 2012-12-18 | 4.524 | 1,817,382 | -12,188 | 13.53% | 8,222,389 |
| 2012-12-18 | 2012-12-14 | 4.392 | 1,829,570 | -4,345 | 13.62% | 8,035,852 |
| 2012-12-17 | 2012-12-13 | 4.425 | 1,833,915 | +8,479 | 13.66% | 8,115,499 |
| 2012-12-14 | 2012-12-12 | 4.855 | 1,825,436 | +31,810 | 13.59% | 8,861,662 |
| 2012-12-11 | 2012-12-07 | 4.326 | 1,793,626 | -394 | 13.36% | 7,759,512 |
| 2012-12-10 | 2012-12-06 | 4.161 | 1,794,020 | -605 | 13.36% | 7,464,987 |
| 2012-12-07 | 2012-12-05 | 4.062 | 1,794,625 | -6,057 | 13.36% | 7,289,707 |
| 2012-12-06 | 2012-12-04 | 4.260 | 1,800,682 | +3,028 | 13.41% | 7,671,106 |
| 2012-12-05 | 2012-12-03 | 4.293 | 1,797,654 | -60 | 13.39% | 7,717,572 |
| 2012-12-04 | 2012-11-30 | 4.062 | 1,797,714 | -68 | 13.39% | 7,302,254 |
| 2012-12-03 | 2012-11-29 | 4.161 | 1,797,782 | +3,028 | 13.39% | 7,480,641 |
| 2012-11-30 | 2012-11-28 | 4.062 | 1,794,754 | -2,105 | 13.36% | 7,290,231 |
| 2012-11-29 | 2012-11-27 | 4.095 | 1,796,859 | -2,180 | 13.38% | 7,358,121 |
| 2012-11-27 | 2012-11-23 | 4.359 | 1,799,039 | +1,817 | 13.40% | 7,842,341 |
| 2012-11-26 | 2012-11-22 | 4.062 | 1,797,222 | +1,635 | 13.38% | 7,300,256 |
| 2012-11-23 | 2012-11-21 | 4.293 | 1,795,587 | -2,422 | 13.37% | 7,708,698 |
| 2012-11-22 | 2012-11-20 | 4.458 | 1,798,009 | -924 | 13.39% | 8,015,984 |
| 2012-11-20 | 2012-11-16 | 4.491 | 1,798,933 | -3,149 | 13.40% | 8,079,512 |
| 2012-11-19 | 2012-11-15 | 4.623 | 1,802,082 | +12,112 | 13.42% | 8,331,704 |
| 2012-11-16 | 2012-11-14 | 4.623 | 1,789,970 | +6,662 | 13.33% | 8,275,705 |
| 2012-11-15 | 2012-11-13 | 4.987 | 1,783,308 | -1,211 | 13.28% | 8,892,718 |
| 2012-11-14 | 2012-11-12 | 4.855 | 1,784,519 | +4,845 | 13.29% | 8,663,029 |
| 2012-11-13 | 2012-11-09 | 5.020 | 1,779,674 | +616,451 | 13.25% | 8,933,369 |
| 2012-11-12 | 2012-11-08 | 5.053 | 1,163,223 | -1,590 | 8.66% | 5,877,405 |
| 2012-11-09 | 2012-11-07 | 5.053 | 1,164,813 | -4,837 | 8.67% | 5,885,439 |
| 2012-11-07 | 2012-11-05 | 5.053 | 1,169,650 | -3,225 | 8.71% | 5,909,879 |
| 2012-11-06 | 2012-11-02 | 5.086 | 1,172,875 | +605 | 8.73% | 5,964,907 |
| 2012-11-05 | 2012-11-01 | 4.755 | 1,172,270 | -4,996 | 8.73% | 5,574,698 |
| 2012-11-02 | 2012-10-31 | 4.987 | 1,177,266 | +25,587 | 8.77% | 5,870,604 |
| 2012-11-01 | 2012-10-30 | 4.921 | 1,151,679 | -454 | 8.58% | 5,666,944 |
| 2012-10-31 | 2012-10-29 | 5.086 | 1,152,133 | -4,118 | 8.58% | 5,859,419 |
| 2012-10-29 | 2012-10-25 | 5.185 | 1,156,251 | +454 | 8.61% | 5,994,915 |
| 2012-10-26 | 2012-10-24 | 5.185 | 1,155,797 | -5,526 | 8.61% | 5,992,561 |
| 2012-10-25 | 2012-10-22 | 5.119 | 1,161,323 | -909 | 8.65% | 5,944,509 |
| 2012-10-24 | 2012-10-19 | 5.053 | 1,162,232 | +21,682 | 8.65% | 5,872,398 |
| 2012-10-22 | 2012-10-18 | 5.086 | 1,140,550 | +27,252 | 8.49% | 5,800,511 |
| 2012-10-18 | 2012-10-16 | 5.053 | 1,113,298 | +33,143 | 8.29% | 5,625,150 |
| 2012-10-17 | 2012-10-15 | 4.888 | 1,080,155 | +1,817 | 8.04% | 5,279,333 |
| 2012-10-16 | 2012-10-12 | 4.987 | 1,078,338 | -1,212 | 8.03% | 5,377,285 |
| 2012-10-12 | 2012-10-10 | 5.185 | 1,079,550 | -15 | 8.04% | 5,597,236 |
| 2012-10-11 | 2012-10-09 | 5.119 | 1,079,565 | -20,977 | 8.04% | 5,526,011 |
| 2012-10-10 | 2012-10-08 | 4.954 | 1,100,542 | -19,910 | 8.20% | 5,451,664 |
| 2012-10-09 | 2012-10-05 | 4.888 | 1,120,452 | -9,689 | 8.34% | 5,476,287 |
| 2012-10-08 | 2012-10-04 | 4.788 | 1,130,141 | -341 | 8.42% | 5,411,677 |
| 2012-10-05 | 2012-10-03 | 4.788 | 1,130,482 | -1,817 | 8.42% | 5,413,310 |
| 2012-10-04 | 2012-09-28 | 4.921 | 1,132,299 | -1,219 | 8.43% | 5,571,583 |
| 2012-10-03 | 2012-09-27 | 4.921 | 1,133,518 | -91 | 8.44% | 5,577,582 |
| 2012-09-28 | 2012-09-26 | 4.788 | 1,133,609 | +3,028 | 8.44% | 5,428,284 |
| 2012-09-26 | 2012-09-24 | 4.822 | 1,130,581 | -113 | 8.42% | 5,451,120 |
| 2012-09-25 | 2012-09-21 | 4.855 | 1,130,694 | +606 | 8.42% | 5,489,005 |
| 2012-09-24 | 2012-09-20 | 4.822 | 1,130,088 | -1,212 | 8.42% | 5,448,743 |
| 2012-09-20 | 2012-09-18 | 4.822 | 1,131,300 | -461 | 8.42% | 5,454,587 |
| 2012-09-19 | 2012-09-17 | 4.921 | 1,131,761 | -8,350 | 8.43% | 5,568,936 |
| 2012-09-18 | 2012-09-14 | 5.185 | 1,140,111 | -43,370 | 8.49% | 5,911,232 |
| 2012-09-17 | 2012-09-13 | 4.855 | 1,183,481 | -318 | 8.81% | 5,745,262 |
| 2012-09-14 | 2012-09-12 | 4.855 | 1,183,799 | +3,028 | 8.82% | 5,746,806 |
| 2012-09-13 | 2012-09-11 | 4.722 | 1,180,771 | +3,028 | 8.79% | 5,576,131 |
| 2012-09-12 | 2012-09-10 | 4.921 | 1,177,743 | +1,211 | 8.77% | 5,795,195 |
| 2012-09-11 | 2012-09-07 | 4.788 | 1,176,532 | -13,323 | 8.76% | 5,633,820 |
| 2012-09-10 | 2012-09-06 | 4.954 | 1,189,855 | -16 | 8.86% | 5,894,087 |
| 2012-09-07 | 2012-09-05 | 4.788 | 1,189,871 | -18,168 | 8.86% | 5,697,694 |
| 2012-09-06 | 2012-09-04 | 4.954 | 1,208,039 | -7,873 | 9.00% | 5,984,164 |
| 2012-09-05 | 2012-09-03 | 5.053 | 1,215,912 | +4,769 | 9.05% | 6,143,627 |
| 2012-08-31 | 2012-08-29 | 5.119 | 1,211,143 | +1,211 | 9.02% | 6,199,524 |
| 2012-08-30 | 2012-08-28 | 5.053 | 1,209,932 | +7,873 | 9.01% | 6,113,412 |
| 2012-08-29 | 2012-08-27 | 5.284 | 1,202,059 | +2,423 | 8.95% | 6,351,510 |
| 2012-08-28 | 2012-08-24 | 5.317 | 1,199,636 | -16,957 | 8.93% | 6,378,324 |
| 2012-08-27 | 2012-08-23 | 5.647 | 1,216,593 | -18,093 | 9.06% | 6,870,252 |
| 2012-08-24 | 2012-08-22 | 5.878 | 1,234,686 | +32,559 | 9.19% | 7,257,846 |
| 2012-08-22 | 2012-08-20 | 5.119 | 1,202,127 | +21,197 | 8.95% | 6,153,374 |
| 2012-08-21 | 2012-08-17 | 5.152 | 1,180,930 | +18,168 | 8.79% | 6,083,871 |
| 2012-08-20 | 2012-08-16 | 5.119 | 1,162,762 | +3,029 | 8.66% | 5,951,875 |
| 2012-08-17 | 2012-08-15 | 5.284 | 1,159,733 | -8,479 | 8.64% | 6,127,866 |
| 2012-08-16 | 2012-08-14 | 5.317 | 1,168,212 | -1,817 | 8.70% | 6,211,247 |
| 2012-08-15 | 2012-08-13 | 5.284 | 1,170,029 | +4,845 | 8.71% | 6,182,268 |
| 2012-08-10 | 2012-08-08 | 5.218 | 1,165,184 | +4,845 | 8.68% | 6,079,710 |
| 2012-08-09 | 2012-08-07 | 5.119 | 1,160,339 | -4,845 | 8.64% | 5,939,472 |
| 2012-08-07 | 2012-08-03 | 5.185 | 1,165,184 | -1,211 | 8.68% | 6,041,230 |
| 2012-08-06 | 2012-08-02 | 5.350 | 1,166,395 | -3,028 | 8.69% | 6,240,105 |
| 2012-08-03 | 2012-08-01 | 5.449 | 1,169,423 | +605 | 8.71% | 6,372,162 |
| 2012-08-01 | 2012-07-30 | 5.548 | 1,168,818 | -144,742 | 8.70% | 6,484,663 |
| 2012-07-30 | 2012-07-26 | 5.548 | 1,313,560 | +1,211 | 9.78% | 7,287,699 |
| 2012-07-27 | 2012-07-25 | 5.482 | 1,312,349 | -130,829 | 9.77% | 7,194,302 |
| 2012-07-26 | 2012-07-24 | 5.515 | 1,443,178 | -12,112 | 10.75% | 7,959,167 |
| 2012-07-24 | 2012-07-20 | 5.317 | 1,455,290 | -1,817 | 10.84% | 7,737,607 |
| 2012-07-23 | 2012-07-19 | 5.482 | 1,457,107 | +15,897 | 10.85% | 7,987,866 |
| 2012-07-20 | 2012-07-18 | 5.482 | 1,441,210 | -90 | 10.73% | 7,900,719 |
| 2012-07-18 | 2012-07-16 | 5.416 | 1,441,300 | +3,270 | 10.73% | 7,806,017 |
| 2012-07-17 | 2012-07-13 | 5.449 | 1,438,030 | +1,211 | 10.71% | 7,835,796 |
| 2012-07-16 | 2012-07-12 | 5.383 | 1,436,819 | -5,450 | 10.70% | 7,734,298 |
| 2012-07-13 | 2012-07-11 | 5.482 | 1,442,269 | +1,854 | 10.74% | 7,906,524 |
| 2012-07-12 | 2012-07-10 | 6.010 | 1,440,415 | -144,735 | 10.73% | 8,657,455 |
| 2012-07-11 | 2012-07-09 | 5.944 | 1,585,150 | -13,475 | 11.80% | 9,422,673 |
| 2012-07-10 | 2012-07-06 | 6.407 | 1,598,625 | -44,210 | 11.90% | 10,241,877 |
| 2012-07-09 | 2012-07-05 | 6.638 | 1,642,835 | +205,214 | 12.23% | 10,904,889 |
| 2012-07-06 | 2012-07-04 | 6.638 | 1,437,621 | -22,438 | 10.71% | 9,542,709 |
| 2012-07-05 | 2012-07-03 | 6.704 | 1,460,059 | -2,211 | 10.87% | 9,788,084 |
| 2012-07-04 | 2012-06-29 | 6.605 | 1,462,270 | -19,501 | 10.89% | 9,658,036 |
| 2012-07-03 | 2012-06-28 | 6.473 | 1,481,771 | -11,022 | 11.03% | 9,591,100 |
| 2012-06-29 | 2012-06-27 | 6.440 | 1,492,793 | +4,062 | 11.12% | 9,613,144 |
| 2012-06-28 | 2012-06-26 | 6.638 | 1,488,731 | -49,661 | 11.09% | 9,881,970 |
| 2012-06-27 | 2012-06-25 | 6.869 | 1,538,392 | +1,817 | 11.46% | 10,567,240 |
| 2012-06-26 | 2012-06-22 | 6.638 | 1,536,575 | -9,084 | 11.44% | 10,199,551 |
| 2012-06-25 | 2012-06-21 | 6.605 | 1,545,659 | +81,872 | 11.51% | 10,208,805 |
| 2012-06-22 | 2012-06-20 | 6.572 | 1,463,787 | +4,845 | 16.35% | 9,619,715 |
| 2012-06-21 | 2012-06-19 | 6.638 | 1,458,942 | +68,881 | 16.30% | 9,684,235 |
| 2012-06-20 | 2012-06-18 | 6.704 | 1,390,061 | +16,958 | 15.53% | 9,318,825 |
| 2012-06-19 | 2012-06-15 | 6.902 | 1,373,103 | +5,942 | 15.34% | 9,477,213 |
| 2012-06-18 | 2012-06-14 | 7.265 | 1,367,161 | -130,957 | 15.27% | 9,932,843 |
| 2012-06-15 | 2012-06-13 | 6.737 | 1,498,118 | +3,089 | 16.73% | 10,092,701 |
| 2012-06-14 | 2012-06-12 | 6.803 | 1,495,029 | +16,086 | 16.70% | 10,170,635 |
| 2012-06-13 | 2012-06-11 | 6.803 | 1,478,943 | +19,327 | 16.52% | 10,061,203 |
| 2012-06-12 | 2012-06-08 | 6.605 | 1,459,616 | +40,577 | 16.30% | 9,640,506 |
| 2012-06-11 | 2012-06-07 | 6.770 | 1,419,039 | +24,141 | 15.85% | 9,606,815 |
| 2012-06-08 | 2012-06-06 | 6.704 | 1,394,898 | -29,728 | 15.58% | 9,351,251 |
| 2012-06-07 | 2012-06-05 | 6.803 | 1,424,626 | -2,286 | 15.91% | 9,691,686 |
| 2012-06-06 | 2012-06-04 | 6.803 | 1,426,912 | +11,506 | 15.94% | 9,707,237 |
| 2012-06-05 | 2012-06-01 | 6.968 | 1,415,406 | +9,191 | 15.81% | 9,862,675 |
| 2012-06-04 | 2012-05-31 | 7.001 | 1,406,215 | -3,468 | 15.71% | 9,845,070 |
| 2012-06-01 | 2012-05-30 | 7.100 | 1,409,683 | +4,845 | 15.75% | 10,009,011 |
| 2012-05-31 | 2012-05-29 | 7.100 | 1,404,838 | +5,776 | 15.69% | 9,974,610 |
| 2012-05-30 | 2012-05-28 | 7.199 | 1,399,062 | -6,056 | 15.63% | 10,072,208 |
| 2012-05-29 | 2012-05-25 | 7.232 | 1,405,118 | +152 | 15.70% | 10,162,210 |
| 2012-05-25 | 2012-05-23 | 7.045 | 1,404,966 | -14,611 | 15.69% | 9,898,190 |
| 2012-05-24 | 2012-05-22 | 7.045 | 1,419,577 | -50,451 | 15.86% | 10,001,126 |
| 2012-05-23 | 2012-05-21 | 7.173 | 1,470,028 | -14,770 | 15.92% | 10,544,862 |
| 2012-05-22 | 2012-05-18 | 7.237 | 1,484,798 | +1,202 | 16.08% | 10,745,907 |
| 2012-05-21 | 2012-05-17 | 7.301 | 1,483,596 | -29,026 | 16.07% | 10,832,228 |
| 2012-05-18 | 2012-05-16 | 7.365 | 1,512,622 | +27,324 | 16.38% | 11,141,035 |
| 2012-05-17 | 2012-05-15 | 7.109 | 1,485,298 | -48,683 | 16.09% | 10,559,269 |
| 2012-05-16 | 2012-05-14 | 7.365 | 1,533,981 | -90,418 | 16.62% | 11,298,352 |
| 2012-05-15 | 2012-05-11 | 7.269 | 1,624,399 | -3,498 | 17.59% | 11,808,258 |
| 2012-05-14 | 2012-05-10 | 7.590 | 1,627,897 | -624 | 17.63% | 12,354,994 |
| 2012-05-11 | 2012-05-09 | 7.910 | 1,628,521 | -11,945 | 17.64% | 12,881,238 |
| 2012-05-10 | 2012-05-08 | 7.878 | 1,640,466 | +12,249 | 17.77% | 12,923,187 |
| 2012-05-09 | 2012-05-07 | 6.405 | 1,628,217 | +10,360 | 17.64% | 10,428,205 |
| 2012-05-08 | 2012-05-04 | 6.533 | 1,617,857 | -49,027 | 17.52% | 10,569,089 |
| 2012-05-07 | 2012-05-03 | 7.173 | 1,666,884 | -14,130 | 18.05% | 11,956,957 |
| 2012-05-04 | 2012-05-02 | 7.590 | 1,681,014 | -722,129 | 18.21% | 12,758,128 |
| 2012-05-03 | 2012-04-30 | 7.045 | 2,403,143 | +134,761 | 26.03% | 16,930,492 |
| 2012-05-02 | 2012-04-27 | 6.245 | 2,268,382 | +42,625 | 24.57% | 14,165,049 |
| 2012-04-30 | 2012-04-26 | 6.405 | 2,225,757 | -27,331 | 24.11% | 14,255,256 |
| 2012-04-27 | 2012-04-25 | 5.220 | 2,253,088 | +6,245 | 24.40% | 11,760,696 |
| 2012-04-26 | 2012-04-24 | 5.252 | 2,246,843 | -4,372 | 24.34% | 11,800,050 |
| 2012-04-25 | 2012-04-23 | 5.316 | 2,251,215 | +7,495 | 24.38% | 11,967,194 |
| 2012-04-24 | 2012-04-20 | 5.188 | 2,243,720 | +9,196 | 24.30% | 11,639,946 |
| 2012-04-23 | 2012-04-19 | 4.996 | 2,234,524 | -7,393 | 24.20% | 11,162,896 |
| 2012-04-20 | 2012-04-18 | 4.964 | 2,241,917 | -6,159 | 24.28% | 11,128,036 |
| 2012-04-19 | 2012-04-17 | 4.996 | 2,248,076 | -9,829 | 24.35% | 11,230,598 |
| 2012-04-18 | 2012-04-16 | 5.380 | 2,257,905 | -2,498 | 24.46% | 12,147,369 |
| 2012-04-17 | 2012-04-13 | 5.668 | 2,260,403 | +343 | 24.48% | 12,812,280 |
| 2012-04-16 | 2012-04-12 | 5.764 | 2,260,060 | -624 | 24.48% | 13,027,460 |
| 2012-04-13 | 2012-04-11 | 5.732 | 2,260,684 | +3,747 | 24.49% | 12,958,662 |
| 2012-04-12 | 2012-04-10 | 5.956 | 2,256,937 | +8,423 | 24.45% | 13,443,107 |
| 2012-04-11 | 2012-04-05 | 5.828 | 2,248,514 | +313 | 24.35% | 13,104,917 |
| 2012-04-10 | 2012-04-03 | 6.084 | 2,248,201 | +12,803 | 24.35% | 13,679,052 |
| 2012-04-05 | 2012-04-02 | 6.533 | 2,235,398 | -6,168 | 24.21% | 14,603,344 |
| 2012-04-03 | 2012-03-30 | 6.789 | 2,241,566 | +1,874 | 24.28% | 15,217,898 |
| 2012-04-02 | 2012-03-29 | 6.789 | 2,239,692 | +593 | 24.26% | 15,205,175 |
| 2012-03-30 | 2012-03-28 | 7.237 | 2,239,099 | -2,014 | 24.25% | 16,204,999 |
| 2012-03-29 | 2012-03-27 | 7.461 | 2,241,113 | -3,123 | 24.27% | 16,721,951 |
| 2012-03-28 | 2012-03-26 | 7.461 | 2,244,236 | +594 | 24.31% | 16,745,253 |
| 2012-03-27 | 2012-03-23 | 7.525 | 2,243,642 | -6,402 | 24.30% | 16,884,519 |
| 2012-03-23 | 2012-03-21 | 7.942 | 2,250,044 | +8,057 | 24.37% | 17,869,400 |
| 2012-03-22 | 2012-03-20 | 8.166 | 2,241,987 | +4,567 | 24.28% | 18,307,985 |
| 2012-03-21 | 2012-03-19 | 7.878 | 2,237,420 | -14,482 | 24.23% | 17,625,843 |
| 2012-03-20 | 2012-03-16 | 8.806 | 2,251,902 | -7,182 | 24.39% | 19,831,221 |
| 2012-03-19 | 2012-03-15 | 8.967 | 2,259,084 | +187 | 24.47% | 20,256,186 |
| 2012-03-16 | 2012-03-14 | 8.967 | 2,258,897 | -5,792 | 24.47% | 20,254,510 |
| 2012-03-15 | 2012-03-13 | 9.447 | 2,264,689 | +43,046 | 24.53% | 21,394,289 |
| 2012-03-14 | 2012-03-12 | 9.287 | 2,221,643 | +16,660 | 24.06% | 20,631,915 |
| 2012-03-13 | 2012-03-09 | 8.967 | 2,204,983 | +89,755 | 23.88% | 19,771,087 |
| 2012-03-12 | 2012-03-08 | 8.006 | 2,115,228 | +300,319 | 22.91% | 16,934,192 |
| 2012-03-09 | 2012-03-07 | 7.846 | 1,814,909 | +219,379 | 19.66% | 14,239,286 |
| 2012-03-08 | 2012-03-06 | 7.942 | 1,595,530 | +194,459 | 17.28% | 12,671,380 |
| 2012-03-07 | 2012-03-05 | 8.166 | 1,401,071 | +194,241 | 15.18% | 11,441,095 |
| 2012-03-06 | 2012-03-02 | 8.326 | 1,206,830 | +1,206,830 | 13.07% | 10,048,164 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -26,152,464 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 26,152,464 | +24,844,841 | 339.90% | 251,247,150 |
| 2012-02-20 | 2012-02-16 | 10.888 | 1,307,623 | +13,810 | 16.99% | 14,237,336 |
| 2012-02-17 | 2012-02-15 | 10.888 | 1,293,813 | +62,345 | 16.82% | 14,086,974 |
| 2012-02-16 | 2012-02-14 | 11.528 | 1,231,468 | +22,601 | 16.01% | 14,196,880 |
| 2012-02-15 | 2012-02-13 | 12.169 | 1,208,867 | -13,678 | 15.71% | 14,710,566 |
| 2012-02-14 | 2012-02-10 | 12.169 | 1,222,545 | -4,262 | 15.89% | 14,877,012 |
| 2012-02-13 | 2012-02-09 | 12.169 | 1,226,807 | +10,640 | 15.94% | 14,928,876 |
| 2012-02-10 | 2012-02-08 | 12.809 | 1,216,167 | +7,276 | 15.81% | 15,578,315 |
| 2012-02-09 | 2012-02-07 | 12.809 | 1,208,891 | +12,023 | 15.71% | 15,485,114 |
| 2012-02-08 | 2012-02-06 | 12.169 | 1,196,868 | +80,519 | 15.56% | 14,564,552 |
| 2012-02-07 | 2012-02-03 | 12.809 | 1,116,349 | +16 | 14.51% | 14,299,711 |
| 2012-02-06 | 2012-02-02 | 13.450 | 1,116,333 | +22,608 | 14.51% | 15,014,481 |
| 2012-02-03 | 2012-02-01 | 11.528 | 1,093,725 | -26,207 | 14.21% | 12,608,921 |
| 2012-02-02 | 2012-01-31 | 12.809 | 1,119,932 | +40,806 | 14.56% | 14,345,607 |
| 2012-02-01 | 2012-01-30 | 12.809 | 1,079,126 | -124,136 | 14.03% | 13,822,908 |
| 2012-01-31 | 2012-01-27 | 14.090 | 1,203,262 | -4,060 | 15.64% | 16,954,311 |
| 2012-01-30 | 2012-01-26 | 14.090 | 1,207,322 | +14,053 | 15.69% | 17,011,518 |
| 2012-01-27 | 2012-01-20 | 17.933 | 1,193,269 | +124,479 | 15.51% | 21,399,009 |
| 2012-01-26 | 2012-01-19 | 17.293 | 1,068,790 | +110,287 | 13.89% | 18,482,189 |
| 2012-01-20 | 2012-01-18 | 13.450 | 958,503 | +5,550 | 12.46% | 12,891,696 |
| 2012-01-19 | 2012-01-17 | 12.809 | 952,953 | +135,557 | 12.39% | 12,206,713 |
| 2012-01-18 | 2012-01-16 | 11.528 | 817,396 | +395,009 | 10.62% | 9,423,284 |
| 2012-01-17 | 2012-01-13 | 30.102 | 422,387 | +1,990 | 5.49% | 12,714,687 |
| 2012-01-16 | 2012-01-12 | 30.742 | 420,397 | +17,894 | 5.46% | 12,924,035 |
| 2012-01-13 | 2012-01-11 | 30.742 | 402,503 | -399 | 5.23% | 12,373,929 |
| 2012-01-12 | 2012-01-10 | 29.462 | 402,902 | -2,904 | 5.24% | 11,870,104 |
| 2012-01-11 | 2012-01-09 | 30.742 | 405,806 | +11,195 | 5.27% | 12,475,472 |
| 2012-01-10 | 2012-01-06 | 32.023 | 394,611 | +166,384 | 5.13% | 12,636,781 |
| 2012-01-09 | 2012-01-05 | 39.709 | 228,227 | +20,657 | 14.83% | 9,062,666 |
| 2012-01-06 | 2012-01-04 | 39.069 | 207,570 | +138,297 | 13.49% | 8,109,455 |
| 2012-01-05 | 2012-01-03 | 96.070 | 69,273 | +3,396 | 4.50% | 6,655,068 |
| 2012-01-04 | 2011-12-30 | 115.284 | 65,877 | -9,181 | 4.28% | 7,594,577 |
| 2012-01-03 | 2011-12-29 | 108.880 | 75,058 | +6,979 | 4.88% | 8,172,279 |
| 2011-12-30 | 2011-12-28 | 153.712 | 68,079 | +18,784 | 4.42% | 10,464,577 |
| 2011-12-29 | 2011-12-23 | 176.129 | 49,295 | +12,412 | 3.20% | 8,682,261 |
| 2011-12-28 | 2011-12-22 | 69.171 | 36,883 | +1,376 | 2.40% | 2,551,216 |
| 2011-12-23 | 2011-12-21 | 73.013 | 35,507 | -152,606 | 2.31% | 2,592,484 |
| 2011-12-22 | 2011-12-20 | 79.418 | 188,113 | +14,755 | 2.44% | 14,939,559 |
| 2011-12-21 | 2011-12-19 | 81.980 | 173,358 | -961 | 2.25% | 14,211,867 |
| 2011-12-20 | 2011-12-16 | 85.823 | 174,319 | -140 | 2.27% | 14,960,524 |
| 2011-12-19 | 2011-12-15 | 89.665 | 174,459 | +52,930 | 2.27% | 15,642,951 |
| 2011-12-16 | 2011-12-14 | 92.227 | 121,529 | -1,221 | 1.58% | 11,208,298 |
| 2011-12-15 | 2011-12-13 | 92.227 | 122,750 | -4,333 | 1.60% | 11,320,908 |
| 2011-12-14 | 2011-12-12 | 93.508 | 127,083 | +1,405 | 1.65% | 11,883,314 |
| 2011-12-13 | 2011-12-09 | 94.789 | 125,678 | -468 | 1.63% | 11,912,921 |
| 2011-12-12 | 2011-12-08 | 93.508 | 126,146 | +991 | 1.64% | 11,795,697 |
| 2011-12-09 | 2011-12-07 | 94.789 | 125,155 | +1,054 | 1.63% | 11,863,346 |
| 2011-12-08 | 2011-12-06 | 96.070 | 124,101 | +1,054 | 1.61% | 11,922,403 |
| 2011-12-07 | 2011-12-05 | 92.227 | 123,047 | -1,132 | 1.60% | 11,348,300 |
| 2011-12-06 | 2011-12-02 | 97.351 | 124,179 | +336 | 1.61% | 12,088,962 |
| 2011-12-05 | 2011-12-01 | 99.913 | 123,843 | -4,559 | 1.61% | 12,373,522 |
| 2011-12-02 | 2011-11-30 | 99.913 | 128,402 | +5,035 | 1.67% | 12,829,025 |
| 2011-12-01 | 2011-11-29 | 102.475 | 123,367 | +70 | 1.60% | 12,642,014 |
| 2011-11-30 | 2011-11-28 | 103.756 | 123,297 | +2,967 | 1.60% | 12,792,776 |
| 2011-11-29 | 2011-11-25 | 103.756 | 120,330 | -3,942 | 1.56% | 12,484,933 |
| 2011-11-28 | 2011-11-24 | 103.756 | 124,272 | -19,955 | 1.62% | 12,893,938 |
| 2011-11-25 | 2011-11-23 | 97.351 | 144,227 | -1,897 | 1.87% | 14,040,657 |
| 2011-11-24 | 2011-11-22 | 99.913 | 146,124 | +5,855 | 1.90% | 14,599,683 |
| 2011-11-23 | 2011-11-21 | 96.070 | 140,269 | -2,107 | 1.82% | 13,475,666 |
| 2011-11-22 | 2011-11-18 | 94.789 | 142,376 | +2,880 | 1.85% | 13,495,711 |
| 2011-11-21 | 2011-11-17 | 96.070 | 139,496 | +4,099 | 1.81% | 13,401,404 |
| 2011-11-18 | 2011-11-16 | 96.070 | 135,397 | -10,672 | 1.76% | 13,007,612 |
| 2011-11-17 | 2011-11-15 | 92.227 | 146,069 | +6,792 | 1.90% | 13,471,558 |
| 2011-11-16 | 2011-11-14 | 92.227 | 139,277 | -12,179 | 1.81% | 12,845,150 |
| 2011-11-15 | 2011-11-11 | 90.946 | 151,456 | -24,591 | 1.97% | 13,774,381 |
| 2011-11-14 | 2011-11-10 | 94.789 | 176,047 | -79,028 | 2.29% | 16,687,359 |
| 2011-11-11 | 2011-11-09 | 93.508 | 255,075 | +4,223 | 3.32% | 23,851,628 |
| 2011-11-10 | 2011-11-08 | 102.475 | 250,852 | -10,611 | 3.26% | 25,706,019 |
| 2011-11-09 | 2011-11-07 | 106.318 | 261,463 | -1,991 | 3.40% | 27,798,131 |
| 2011-11-08 | 2011-11-04 | 99.913 | 263,454 | -10,746 | 3.42% | 26,322,472 |
| 2011-11-07 | 2011-11-03 | 90.946 | 274,200 | +5,606 | 3.56% | 24,937,509 |
| 2011-11-04 | 2011-11-02 | 90.946 | 268,594 | +1,959 | 3.49% | 24,427,663 |
| 2011-11-03 | 2011-11-01 | 90.946 | 266,635 | -3,591 | 3.47% | 24,249,499 |
| 2011-11-02 | 2011-10-31 | 89.665 | 270,226 | +1,054 | 3.51% | 24,229,946 |
| 2011-11-01 | 2011-10-28 | 92.227 | 269,172 | +23 | 3.50% | 24,825,022 |
| 2011-10-31 | 2011-10-27 | 92.227 | 269,149 | -7,190 | 3.50% | 24,822,901 |
| 2011-10-28 | 2011-10-26 | 89.665 | 276,339 | -7,705 | 3.59% | 24,778,071 |
| 2011-10-27 | 2011-10-25 | 92.227 | 284,044 | +3,295 | 3.69% | 26,196,627 |
| 2011-10-26 | 2011-10-24 | 92.227 | 280,749 | +2,907 | 3.65% | 25,892,738 |
| 2011-10-25 | 2011-10-21 | 80.699 | 277,842 | -4,185 | 3.61% | 22,421,554 |
| 2011-10-24 | 2011-10-20 | 67.890 | 282,027 | -3,513 | 3.67% | 19,146,695 |
| 2011-10-21 | 2011-10-19 | 64.047 | 285,540 | -8,993 | 3.71% | 18,287,916 |
| 2011-10-20 | 2011-10-18 | 56.361 | 294,533 | -4,684 | 3.83% | 16,600,222 |
| 2011-10-19 | 2011-10-17 | 55.721 | 299,217 | +9,602 | 3.89% | 16,672,579 |
| 2011-10-18 | 2011-10-14 | 55.721 | 289,615 | -6,519 | 4.10% | 16,137,549 |
| 2011-10-17 | 2011-10-13 | 56.361 | 296,134 | -8,275 | 4.19% | 16,690,457 |
| 2011-10-14 | 2011-10-12 | 55.721 | 304,409 | -46,271 | 4.31% | 16,961,881 |
| 2011-10-13 | 2011-10-11 | 48.676 | 350,680 | -1,054 | 4.96% | 17,069,542 |
| 2011-10-12 | 2011-10-10 | 49.956 | 351,734 | -24,388 | 4.98% | 17,571,394 |
| 2011-10-11 | 2011-10-07 | 45.473 | 376,122 | +12,998 | 5.32% | 17,103,475 |
| 2011-10-10 | 2011-10-06 | 45.473 | 363,124 | -9,243 | 5.14% | 16,512,414 |
| 2011-10-07 | 2011-10-04 | 39.069 | 372,367 | -5,326 | 5.27% | 14,547,833 |
| 2011-10-06 | 2011-10-03 | 43.552 | 377,693 | -24,954 | 5.34% | 16,449,213 |
| 2011-10-04 | 2011-09-30 | 48.676 | 402,647 | -1,522 | 5.70% | 19,599,064 |
| 2011-10-03 | 2011-09-28 | 48.676 | 404,169 | -8,760 | 5.72% | 19,673,148 |
| 2011-09-30 | 2011-09-27 | 53.799 | 412,929 | +21,319 | 5.84% | 22,215,288 |
| 2011-09-28 | 2011-09-26 | 45.473 | 391,610 | +37,095 | 5.54% | 17,807,764 |
| 2011-09-27 | 2011-09-23 | 32.023 | 354,515 | +8,533 | 5.02% | 11,352,771 |
| 2011-09-26 | 2011-09-22 | 30.486 | 345,982 | +17,709 | 4.90% | 10,547,699 |
| 2011-09-23 | 2011-09-21 | 35.226 | 328,273 | -73,847 | 4.65% | 11,563,655 |
| 2011-09-22 | 2011-09-20 | 17.933 | 402,120 | +52,204 | 5.69% | 7,211,257 |
| 2011-09-21 | 2011-09-19 | 15.115 | 349,916 | +2,576 | 4.95% | 5,288,994 |
| 2011-09-20 | 2011-09-16 | 14.987 | 347,340 | -11,476 | 4.91% | 5,205,566 |
| 2011-09-19 | 2011-09-15 | 15.371 | 358,816 | +3,298 | 5.08% | 5,515,442 |
| 2011-09-16 | 2011-09-14 | 15.371 | 355,518 | +32,554 | 5.03% | 5,464,748 |
| 2011-09-15 | 2011-09-12 | 14.859 | 322,964 | +30,681 | 4.57% | 4,798,874 |
| 2011-09-14 | 2011-09-09 | 14.859 | 292,283 | -10,703 | 4.47% | 4,342,990 |
| 2011-09-12 | 2011-09-08 | 15.115 | 302,986 | +3,161 | 4.63% | 4,579,645 |
| 2011-09-09 | 2011-09-07 | 13.834 | 299,825 | -1,061 | 5.50% | 4,147,810 |
| 2011-09-08 | 2011-09-06 | 12.937 | 300,886 | +70 | 5.52% | 3,892,697 |
| 2011-09-07 | 2011-09-05 | 11.528 | 300,816 | -9,720 | 5.52% | 3,467,933 |
| 2011-09-06 | 2011-09-02 | 9.095 | 310,536 | -7,143 | 5.70% | 2,824,214 |
| 2011-09-02 | 2011-08-31 | 7.558 | 317,679 | +26,254 | 5.83% | 2,400,865 |
| 2011-09-01 | 2011-08-30 | 8.070 | 291,425 | +8,315 | 5.35% | 2,351,769 |
| 2011-08-31 | 2011-08-29 | 7.558 | 283,110 | +11,124 | 5.19% | 2,139,609 |
| 2011-08-30 | 2011-08-26 | 7.686 | 271,986 | -2,576 | 4.99% | 2,090,379 |
| 2011-08-29 | 2011-08-25 | 8.454 | 274,562 | +13,467 | 5.04% | 2,321,195 |
| 2011-08-26 | 2011-08-24 | 8.967 | 261,095 | +9,017 | 4.79% | 2,341,121 |
| 2011-08-25 | 2011-08-23 | 8.967 | 252,078 | +1,639 | 4.62% | 2,260,270 |
| 2011-08-22 | 2011-08-18 | 9.607 | 250,439 | +1,171 | 4.59% | 2,405,972 |
| 2011-08-19 | 2011-08-17 | 8.070 | 249,268 | -117 | 4.57% | 2,011,566 |
| 2011-08-17 | 2011-08-15 | 8.967 | 249,385 | -1,405 | 4.58% | 2,236,123 |
| 2011-08-15 | 2011-08-11 | 8.326 | 250,790 | +937 | 4.60% | 2,088,098 |
| 2011-08-11 | 2011-08-09 | 8.454 | 249,853 | +1,288 | 4.58% | 2,112,301 |
| 2011-08-10 | 2011-08-08 | 9.479 | 248,565 | -31 | 4.56% | 2,356,128 |
| 2011-08-09 | 2011-08-05 | 9.991 | 248,596 | -703 | 4.56% | 2,483,796 |
| 2011-08-08 | 2011-08-04 | 9.991 | 249,299 | -94 | 4.57% | 2,490,820 |
| 2011-08-04 | 2011-08-02 | 9.991 | 249,393 | -8,080 | 4.58% | 2,491,760 |
| 2011-08-03 | 2011-08-01 | 10.888 | 257,473 | -6,011 | 4.72% | 2,803,354 |
| 2011-08-01 | 2011-07-28 | 10.632 | 263,484 | -3,513 | 4.83% | 2,801,300 |
| 2011-07-27 | 2011-07-25 | 9.735 | 266,997 | +1,991 | 4.90% | 2,599,245 |
| 2011-07-26 | 2011-07-22 | 10.888 | 265,006 | +3,364 | 4.86% | 2,885,373 |
| 2011-07-25 | 2011-07-21 | 12.169 | 261,642 | +4,216 | 4.80% | 3,183,892 |
| 2011-07-18 | 2011-07-14 | 9.863 | 257,426 | +8,666 | 4.72% | 2,539,045 |
| 2011-07-12 | 2011-07-08 | 11.144 | 248,760 | -117 | 4.56% | 2,772,216 |
| 2011-07-07 | 2011-07-05 | 11.144 | 248,877 | -16 | 4.57% | 2,773,520 |
| 2011-07-06 | 2011-07-04 | 11.657 | 248,893 | -125 | 4.57% | 2,901,225 |
| 2011-06-30 | 2011-06-28 | 10.888 | 249,018 | -913 | 4.57% | 2,711,296 |
| 2011-06-28 | 2011-06-24 | 12.169 | 249,931 | +117 | 4.59% | 3,041,382 |
| 2011-06-24 | 2011-06-22 | 11.144 | 249,814 | -750 | 4.58% | 2,783,962 |
| 2011-06-23 | 2011-06-21 | 10.760 | 250,564 | -351 | 4.60% | 2,696,033 |
| 2011-06-21 | 2011-06-17 | 11.400 | 250,915 | +351 | 4.60% | 2,860,513 |
| 2011-06-20 | 2011-06-16 | 12.425 | 250,564 | -937 | 4.60% | 3,113,276 |
| 2011-06-16 | 2011-06-14 | 11.016 | 251,501 | -936 | 4.61% | 2,770,546 |
| 2011-06-13 | 2011-06-09 | 11.528 | 252,437 | +819 | 4.63% | 2,910,200 |
| 2011-06-10 | 2011-06-08 | 11.528 | 251,618 | +445 | 4.62% | 2,900,758 |
| 2011-06-09 | 2011-06-07 | 12.937 | 251,173 | -484 | 4.61% | 3,249,538 |
| 2011-06-08 | 2011-06-03 | 12.937 | 251,657 | -7,611 | 4.62% | 3,255,800 |
| 2011-06-07 | 2011-06-02 | 11.144 | 259,268 | -352 | 4.76% | 2,889,319 |
| 2011-06-03 | 2011-06-01 | 11.016 | 259,620 | +8 | 4.76% | 2,859,986 |
| 2011-06-01 | 2011-05-30 | 11.400 | 259,612 | -69 | 4.76% | 2,959,661 |
| 2011-05-30 | 2011-05-26 | 11.528 | 259,681 | -3,161 | 4.76% | 2,993,712 |
| 2011-05-27 | 2011-05-25 | 11.272 | 262,842 | -188 | 4.82% | 2,962,816 |
| 2011-05-26 | 2011-05-24 | 11.913 | 263,030 | -1,405 | 4.83% | 3,133,398 |
| 2011-05-24 | 2011-05-20 | 11.785 | 264,435 | +234 | 4.85% | 3,116,262 |
| 2011-05-20 | 2011-05-18 | 12.041 | 264,201 | +469 | 4.85% | 3,181,190 |
| 2011-05-17 | 2011-05-13 | 11.657 | 263,732 | +585 | 4.84% | 3,074,196 |
| 2011-05-16 | 2011-05-12 | 12.041 | 263,147 | +2,342 | 4.83% | 3,168,499 |
| 2011-05-13 | 2011-05-11 | 12.297 | 260,805 | -351 | 4.78% | 3,207,114 |
| 2011-05-12 | 2011-05-09 | 11.913 | 261,156 | -172 | 4.79% | 3,111,073 |
| 2011-05-06 | 2011-05-04 | 11.913 | 261,328 | -211 | 4.79% | 3,113,122 |
| 2011-05-05 | 2011-05-03 | 12.041 | 261,539 | +2,343 | 4.80% | 3,149,137 |
| 2011-05-03 | 2011-04-28 | 12.425 | 259,196 | -32 | 4.76% | 3,220,530 |
| 2011-04-29 | 2011-04-27 | 12.297 | 259,228 | +4,099 | 4.76% | 3,187,722 |
| 2011-04-27 | 2011-04-21 | 13.066 | 255,129 | -820 | 4.68% | 3,333,399 |
| 2011-04-26 | 2011-04-20 | 13.322 | 255,949 | -117 | 4.70% | 3,409,683 |
| 2011-04-21 | 2011-04-19 | 13.450 | 256,066 | +586 | 4.70% | 3,444,042 |
| 2011-04-20 | 2011-04-18 | 13.066 | 255,480 | -2,928 | 4.69% | 3,337,985 |
| 2011-04-19 | 2011-04-15 | 13.066 | 258,408 | -7,744 | 4.74% | 3,376,241 |
| 2011-04-15 | 2011-04-13 | 13.450 | 266,152 | +390 | 4.88% | 3,579,697 |
| 2011-04-14 | 2011-04-12 | 13.834 | 265,762 | +3,396 | 4.88% | 3,676,579 |
| 2011-04-12 | 2011-04-08 | 13.450 | 262,366 | +468 | 4.81% | 3,528,776 |
| 2011-04-04 | 2011-03-31 | 13.578 | 261,898 | -25 | 4.80% | 3,556,029 |
| 2011-03-31 | 2011-03-29 | 13.194 | 261,923 | -132 | 4.81% | 3,455,717 |
| 2011-03-30 | 2011-03-28 | 13.066 | 262,055 | +117 | 4.81% | 3,423,891 |
| 2011-03-29 | 2011-03-25 | 13.834 | 261,938 | +117 | 4.81% | 3,623,677 |
| 2011-03-28 | 2011-03-24 | 12.809 | 261,821 | +874 | 4.80% | 3,353,758 |
| 2011-03-25 | 2011-03-23 | 12.425 | 260,947 | -1,171 | 4.79% | 3,242,286 |
| 2011-03-24 | 2011-03-22 | 12.425 | 262,118 | -351 | 4.81% | 3,256,836 |
| 2011-03-23 | 2011-03-21 | 12.937 | 262,469 | -2,342 | 4.82% | 3,395,679 |
| 2011-03-21 | 2011-03-17 | 12.169 | 264,811 | +468 | 4.86% | 3,222,455 |
| 2011-03-18 | 2011-03-16 | 12.553 | 264,343 | -1,873 | 4.85% | 3,318,342 |
| 2011-03-17 | 2011-03-15 | 12.937 | 266,216 | +5,152 | 4.88% | 3,444,156 |
| 2011-03-15 | 2011-03-11 | 12.681 | 261,064 | -1,998 | 4.79% | 3,310,621 |
| 2011-03-11 | 2011-03-09 | 13.450 | 263,062 | -90 | 4.83% | 3,538,137 |
| 2011-03-10 | 2011-03-08 | 13.450 | 263,152 | -469 | 4.83% | 3,539,348 |
| 2011-03-09 | 2011-03-07 | 12.937 | 263,621 | +2,577 | 4.84% | 3,410,583 |
| 2011-03-08 | 2011-03-04 | 13.194 | 261,044 | -1,171 | 4.79% | 3,444,119 |
| 2011-03-07 | 2011-03-03 | 13.194 | 262,215 | +1,639 | 4.81% | 3,459,569 |
| 2011-03-04 | 2011-03-02 | 14.090 | 260,576 | -1,405 | 4.78% | 3,671,592 |
| 2011-03-03 | 2011-03-01 | 12.553 | 261,981 | +1,405 | 4.81% | 3,288,692 |
| 2011-03-02 | 2011-02-28 | 14.090 | 260,576 | -1,874 | 4.78% | 3,671,592 |
| 2011-02-14 | 2011-02-10 | 12.937 | 262,450 | -1,171 | 4.81% | 3,395,433 |
| 2011-02-01 | 2011-01-28 | 13.706 | 263,621 | +1,171 | 4.84% | 3,613,192 |
| 2011-01-28 | 2011-01-26 | 12.937 | 262,450 | +2,577 | 4.81% | 3,395,433 |
| 2011-01-25 | 2011-01-21 | 14.090 | 259,873 | +2,107 | 4.77% | 3,661,686 |
| 2011-01-24 | 2011-01-20 | 13.962 | 257,766 | +2,811 | 4.73% | 3,598,980 |
| 2011-01-20 | 2011-01-18 | 13.962 | 254,955 | +1,288 | 4.68% | 3,559,732 |
| 2011-01-19 | 2011-01-17 | 14.346 | 253,667 | -70 | 4.65% | 3,639,228 |
| 2011-01-18 | 2011-01-14 | 14.603 | 253,737 | +234 | 4.66% | 3,705,236 |
| 2011-01-17 | 2011-01-13 | 14.859 | 253,503 | -4,801 | 4.65% | 3,766,764 |
| 2011-01-14 | 2011-01-12 | 14.603 | 258,304 | +702 | 4.74% | 3,771,927 |
| 2011-01-11 | 2011-01-07 | 15.115 | 257,602 | -4,348 | 4.73% | 3,893,664 |
| 2011-01-10 | 2011-01-06 | 15.243 | 261,950 | -37 | 4.81% | 3,992,939 |
| 2011-01-07 | 2011-01-05 | 14.859 | 261,987 | +1,053 | 4.81% | 3,892,826 |
| 2011-01-06 | 2011-01-04 | 15.371 | 260,934 | -585 | 4.79% | 4,010,876 |
| 2011-01-04 | 2010-12-31 | 15.884 | 261,519 | -6,909 | 4.80% | 4,153,863 |
| 2011-01-03 | 2010-12-29 | 14.987 | 268,428 | -1,639 | 4.92% | 4,022,916 |
| 2010-12-28 | 2010-12-22 | 14.346 | 270,067 | -586 | 4.95% | 3,874,510 |
| 2010-12-23 | 2010-12-21 | 13.194 | 270,653 | -1,054 | 4.97% | 3,570,897 |
| 2010-12-21 | 2010-12-17 | 13.194 | 271,707 | +2,225 | 4.98% | 3,584,803 |
| 2010-12-20 | 2010-12-16 | 13.834 | 269,482 | +10,773 | 4.94% | 3,728,042 |
| 2010-12-17 | 2010-12-15 | 14.346 | 258,709 | -7,963 | 4.75% | 3,711,563 |
| 2010-12-16 | 2010-12-14 | 14.090 | 266,672 | +11,242 | 4.89% | 3,757,486 |
| 2010-12-15 | 2010-12-13 | 12.681 | 255,430 | +1,991 | 4.69% | 3,239,175 |
| 2010-12-13 | 2010-12-09 | 14.218 | 253,439 | +1,054 | 4.65% | 3,603,493 |
| 2010-12-10 | 2010-12-08 | 14.346 | 252,385 | -3,076 | 5.32% | 3,620,836 |
| 2010-12-09 | 2010-12-07 | 14.859 | 255,461 | -109 | 5.39% | 3,795,857 |
| 2010-12-08 | 2010-12-06 | 14.987 | 255,570 | -1,757 | 5.39% | 3,830,214 |
| 2010-12-06 | 2010-12-02 | 15.627 | 257,327 | +1,523 | 5.43% | 4,021,355 |
| 2010-12-03 | 2010-12-01 | 15.756 | 255,804 | +2,810 | 5.40% | 4,030,322 |
| 2010-12-02 | 2010-11-30 | 15.115 | 252,994 | -6,441 | 5.34% | 3,824,014 |
| 2010-11-30 | 2010-11-26 | 14.346 | 259,435 | -1,522 | 5.47% | 3,721,978 |
| 2010-11-26 | 2010-11-24 | 14.859 | 260,957 | -3,630 | 5.51% | 3,877,521 |
| 2010-11-25 | 2010-11-23 | 14.731 | 264,587 | +2,108 | 5.58% | 3,897,567 |
| 2010-11-23 | 2010-11-19 | 15.243 | 262,479 | +351 | 5.54% | 4,001,002 |
| 2010-11-22 | 2010-11-18 | 15.115 | 262,128 | +4,551 | 5.53% | 3,962,075 |
| 2010-11-19 | 2010-11-17 | 14.731 | 257,577 | +1,757 | 5.43% | 3,794,305 |
| 2010-11-18 | 2010-11-16 | 15.243 | 255,820 | -351 | 5.40% | 3,899,498 |
| 2010-11-17 | 2010-11-15 | 15.756 | 256,171 | +819 | 5.40% | 4,036,104 |
| 2010-11-16 | 2010-11-12 | 15.756 | 255,352 | +3,701 | 5.39% | 4,023,200 |
| 2010-11-15 | 2010-11-11 | 16.524 | 251,651 | +5,386 | 5.31% | 4,158,298 |
| 2010-11-12 | 2010-11-10 | 16.524 | 246,265 | +8,198 | 5.20% | 4,069,300 |
| 2010-11-11 | 2010-11-09 | 16.908 | 238,067 | +2,342 | 5.02% | 4,025,320 |
| 2010-11-09 | 2010-11-05 | 17.036 | 235,725 | +3,286 | 4.97% | 4,015,915 |
| 2010-11-08 | 2010-11-04 | 17.677 | 232,439 | +2,311 | 4.90% | 4,108,803 |
| 2010-11-05 | 2010-11-03 | 16.780 | 230,128 | +1,991 | 4.85% | 3,861,607 |
| 2010-11-04 | 2010-11-02 | 17.165 | 228,137 | +1,522 | 4.81% | 3,915,866 |
| 2010-11-03 | 2010-11-01 | 17.421 | 226,615 | -15 | 4.78% | 3,947,797 |
| 2010-11-02 | 2010-10-29 | 17.805 | 226,630 | -586 | 4.78% | 4,035,148 |
| 2010-11-01 | 2010-10-28 | 17.421 | 227,216 | +1,288 | 4.79% | 3,958,267 |
| 2010-10-29 | 2010-10-27 | 18.189 | 225,928 | -2,342 | 4.77% | 4,109,469 |
| 2010-10-28 | 2010-10-26 | 18.317 | 228,270 | -343 | 4.82% | 4,181,308 |
| 2010-10-25 | 2010-10-21 | 17.805 | 228,613 | -16 | 4.82% | 4,070,455 |
| 2010-10-22 | 2010-10-20 | 17.421 | 228,629 | -2,342 | 4.82% | 3,982,882 |
| 2010-10-21 | 2010-10-19 | 17.549 | 230,971 | -1,054 | 4.87% | 4,053,268 |
| 2010-10-20 | 2010-10-18 | 18.061 | 232,025 | -31 | 4.89% | 4,190,648 |
| 2010-10-19 | 2010-10-15 | 18.445 | 232,056 | -2,694 | 4.90% | 4,280,382 |
| 2010-10-18 | 2010-10-14 | 18.445 | 234,750 | -2,576 | 4.95% | 4,330,074 |
| 2010-10-15 | 2010-10-13 | 18.317 | 237,326 | -2,959 | 5.01% | 4,347,190 |
| 2010-10-14 | 2010-10-12 | 18.317 | 240,285 | -2,014 | 5.07% | 4,401,391 |
| 2010-10-12 | 2010-10-08 | 17.933 | 242,299 | -1,327 | 5.11% | 4,345,172 |
| 2010-10-11 | 2010-10-07 | 17.933 | 243,626 | +1,321 | 5.14% | 4,368,969 |
| 2010-10-08 | 2010-10-06 | 18.317 | 242,305 | -1,639 | 5.11% | 4,438,392 |
| 2010-10-07 | 2010-10-05 | 17.421 | 243,944 | +2,810 | 5.15% | 4,249,681 |
| 2010-10-06 | 2010-10-04 | 17.805 | 241,134 | +1,874 | 5.09% | 4,293,392 |
| 2010-10-05 | 2010-09-30 | 17.421 | 239,260 | +2,342 | 5.05% | 4,168,082 |
| 2010-10-04 | 2010-09-29 | 17.293 | 236,918 | +2,342 | 5.00% | 4,096,935 |
| 2010-09-30 | 2010-09-28 | 17.677 | 234,576 | +2,108 | 4.95% | 4,146,579 |
| 2010-09-29 | 2010-09-27 | 17.933 | 232,468 | +7,963 | 4.90% | 4,168,871 |
| 2010-09-28 | 2010-09-24 | 16.908 | 224,505 | -820 | 4.74% | 3,796,009 |
| 2010-09-24 | 2010-09-21 | 17.549 | 225,325 | -117 | 4.75% | 3,954,187 |
| 2010-09-22 | 2010-09-20 | 17.036 | 225,442 | -4,099 | 4.76% | 3,840,730 |
| 2010-09-21 | 2010-09-17 | 17.549 | 229,541 | -1,265 | 4.84% | 4,028,173 |
| 2010-09-20 | 2010-09-16 | 17.421 | 230,806 | +1,991 | 4.87% | 4,020,807 |
| 2010-09-17 | 2010-09-15 | 17.677 | 228,815 | +3,982 | 4.83% | 4,044,742 |
| 2010-09-16 | 2010-09-14 | 17.421 | 224,833 | -2,225 | 4.74% | 3,916,753 |
| 2010-09-15 | 2010-09-13 | 17.421 | 227,058 | +1,522 | 4.79% | 3,955,515 |
| 2010-09-14 | 2010-09-10 | 17.549 | 225,536 | -4,832 | 4.76% | 3,957,890 |
| 2010-09-13 | 2010-09-09 | 17.549 | 230,368 | +1,171 | 4.86% | 4,042,686 |
| 2010-09-10 | 2010-09-08 | 17.933 | 229,197 | +1,670 | 4.84% | 4,110,212 |
| 2010-09-09 | 2010-09-07 | 17.036 | 227,527 | +7,495 | 4.80% | 3,876,251 |
| 2010-09-08 | 2010-09-06 | 17.549 | 220,032 | +9,251 | 4.64% | 3,861,301 |
| 2010-09-07 | 2010-09-03 | 17.933 | 210,781 | -820 | 4.45% | 3,779,956 |
| 2010-09-03 | 2010-09-01 | 18.061 | 211,601 | +1,991 | 4.46% | 3,821,766 |
| 2010-09-02 | 2010-08-31 | 18.702 | 209,610 | +468 | 4.42% | 3,920,055 |
| 2010-09-01 | 2010-08-30 | 19.214 | 209,142 | +2,342 | 4.41% | 4,018,461 |
| 2010-08-31 | 2010-08-27 | 19.470 | 206,800 | -2,357 | 4.36% | 4,026,441 |
| 2010-08-30 | 2010-08-26 | 18.830 | 209,157 | -820 | 4.41% | 3,938,374 |
| 2010-08-27 | 2010-08-25 | 18.574 | 209,977 | -70 | 4.43% | 3,900,021 |
| 2010-08-26 | 2010-08-24 | 19.086 | 210,047 | -469 | 4.43% | 4,008,944 |
| 2010-08-25 | 2010-08-23 | 19.470 | 210,516 | -2,400 | 4.44% | 4,098,793 |
| 2010-08-24 | 2010-08-20 | 19.470 | 212,916 | -12,241 | 4.49% | 4,145,521 |
| 2010-08-23 | 2010-08-19 | 20.751 | 225,157 | -26,114 | 4.75% | 4,672,268 |
| 2010-08-20 | 2010-08-18 | 19.855 | 251,271 | -10,773 | 5.30% | 4,988,860 |
| 2010-08-19 | 2010-08-17 | 17.421 | 262,044 | +234 | 5.53% | 4,564,996 |
| 2010-08-18 | 2010-08-16 | 17.293 | 261,810 | -16,512 | 5.52% | 4,527,383 |
| 2010-08-17 | 2010-08-13 | 16.140 | 278,322 | +352 | 5.87% | 4,492,058 |
| 2010-08-16 | 2010-08-12 | 16.268 | 277,970 | -1,288 | 5.86% | 4,521,983 |
| 2010-08-13 | 2010-08-11 | 16.012 | 279,258 | -3,513 | 5.89% | 4,471,394 |
| 2010-08-12 | 2010-08-10 | 16.396 | 282,771 | +772 | 5.97% | 4,636,306 |
| 2010-08-11 | 2010-08-09 | 16.780 | 281,999 | -4,918 | 5.95% | 4,732,015 |
| 2010-08-10 | 2010-08-06 | 16.524 | 286,917 | -11,359 | 6.05% | 4,741,036 |
| 2010-08-09 | 2010-08-05 | 16.396 | 298,276 | +5,972 | 6.29% | 4,890,526 |
| 2010-08-06 | 2010-08-04 | 16.780 | 292,304 | +2,342 | 6.17% | 4,904,936 |
| 2010-08-05 | 2010-08-03 | 16.140 | 289,962 | +9,486 | 6.12% | 4,679,925 |
| 2010-08-04 | 2010-08-02 | 17.036 | 280,476 | +9,485 | 5.92% | 4,778,313 |
| 2010-08-03 | 2010-07-30 | 16.780 | 270,991 | -3,156 | 5.72% | 4,547,298 |
| 2010-08-02 | 2010-07-29 | 17.036 | 274,147 | +7,495 | 5.78% | 4,670,490 |
| 2010-07-30 | 2010-07-28 | 17.549 | 266,652 | +5,855 | 5.63% | 4,679,427 |
| 2010-07-29 | 2010-07-27 | 18.317 | 260,797 | +24,592 | 5.50% | 4,777,117 |
| 2010-07-28 | 2010-07-26 | 19.855 | 236,205 | +4,215 | 4.98% | 4,689,732 |
| 2010-07-27 | 2010-07-23 | 21.135 | 231,990 | -702 | 4.89% | 4,903,210 |
| 2010-07-26 | 2010-07-22 | 18.702 | 232,692 | +9,454 | 4.91% | 4,351,726 |
| 2010-07-23 | 2010-07-21 | 20.495 | 223,238 | +4,265 | 4.71% | 4,575,256 |
| 2010-07-22 | 2010-07-20 | 24.082 | 218,973 | +1,874 | 4.62% | 5,273,217 |
| 2010-07-21 | 2010-07-19 | 23.441 | 217,099 | -8,541 | 4.58% | 5,089,044 |
| 2010-07-20 | 2010-07-16 | 20.239 | 225,640 | -296 | 4.76% | 4,566,679 |
| 2010-07-19 | 2010-07-15 | 20.239 | 225,936 | -1,406 | 4.77% | 4,572,669 |
| 2010-07-16 | 2010-07-14 | 20.495 | 227,342 | -3,279 | 4.80% | 4,659,367 |
| 2010-07-15 | 2010-07-13 | 20.367 | 230,621 | -5,738 | 4.87% | 4,697,029 |
| 2010-07-14 | 2010-07-12 | 19.598 | 236,359 | +3,254 | 4.99% | 4,632,238 |
| 2010-07-13 | 2010-07-09 | 19.598 | 233,105 | -29,763 | 4.92% | 4,568,465 |
| 2010-07-12 | 2010-07-08 | 17.805 | 262,868 | -11,125 | 5.55% | 4,680,366 |
| 2010-07-09 | 2010-07-07 | 18.445 | 273,993 | +422 | 5.78% | 5,053,930 |
| 2010-07-08 | 2010-07-06 | 16.908 | 273,571 | -2,108 | 5.77% | 4,625,634 |
| 2010-07-07 | 2010-07-05 | 17.677 | 275,679 | -703 | 5.82% | 4,873,153 |
| 2010-07-06 | 2010-07-02 | 16.652 | 276,382 | -3,786 | 5.83% | 4,602,358 |
| 2010-07-05 | 2010-06-30 | 17.805 | 280,168 | +351 | 5.91% | 4,988,392 |
| 2010-07-02 | 2010-06-29 | 17.933 | 279,817 | -8,548 | 5.90% | 5,017,985 |
| 2010-06-30 | 2010-06-28 | 18.830 | 288,365 | -3,747 | 6.08% | 5,429,841 |
| 2010-06-29 | 2010-06-25 | 17.933 | 292,112 | -1,991 | 6.16% | 5,238,473 |
| 2010-06-28 | 2010-06-24 | 17.933 | 294,103 | -2,108 | 6.20% | 5,274,178 |
| 2010-06-25 | 2010-06-23 | 17.933 | 296,211 | -937 | 6.25% | 5,311,981 |
| 2010-06-24 | 2010-06-22 | 18.317 | 297,148 | -4,184 | 6.27% | 5,442,972 |
| 2010-06-23 | 2010-06-21 | 18.830 | 301,332 | -21,305 | 6.36% | 5,674,007 |
| 2010-06-22 | 2010-06-18 | 16.524 | 322,637 | -4,216 | 6.81% | 5,331,276 |
| 2010-06-21 | 2010-06-17 | 16.524 | 326,853 | -7,260 | 6.90% | 5,400,941 |
| 2010-06-18 | 2010-06-15 | 15.884 | 334,113 | -3,162 | 7.05% | 5,306,917 |
| 2010-06-17 | 2010-06-14 | 15.499 | 337,275 | -10,609 | 7.12% | 5,227,533 |
| 2010-06-15 | 2010-06-11 | 14.987 | 347,884 | -13,467 | 7.34% | 5,213,719 |
| 2010-06-14 | 2010-06-10 | 15.115 | 361,351 | -18,385 | 7.62% | 5,461,834 |
| 2010-06-11 | 2010-06-09 | 14.731 | 379,736 | -12,120 | 8.01% | 5,593,799 |
| 2010-06-10 | 2010-06-08 | 13.066 | 391,856 | -3,513 | 8.27% | 5,119,811 |
| 2010-06-09 | 2010-06-07 | 12.809 | 395,369 | +2,225 | 8.34% | 5,064,422 |
| 2010-06-08 | 2010-06-04 | 13.066 | 393,144 | -5,824 | 8.29% | 5,136,640 |
| 2010-06-07 | 2010-06-03 | 12.809 | 398,968 | -14,989 | 8.42% | 5,110,523 |
| 2010-06-04 | 2010-06-02 | 13.066 | 413,957 | +16,629 | 8.73% | 5,408,573 |
| 2010-06-03 | 2010-06-01 | 13.322 | 397,328 | -11,476 | 8.38% | 5,293,096 |
| 2010-06-02 | 2010-05-31 | 11.528 | 408,804 | -1,655 | 8.62% | 4,712,864 |
| 2010-06-01 | 2010-05-28 | 11.785 | 410,459 | +20,785 | 8.66% | 4,837,098 |
| 2010-05-31 | 2010-05-27 | 10.504 | 389,674 | +644 | 8.22% | 4,093,008 |
| 2010-05-28 | 2010-05-26 | 10.119 | 389,030 | -937 | 8.21% | 3,936,747 |
| 2010-05-27 | 2010-05-25 | 11.144 | 389,967 | +13,467 | 8.23% | 4,345,846 |
| 2010-05-26 | 2010-05-24 | 12.425 | 376,500 | +4,099 | 7.94% | 4,678,041 |
| 2010-05-25 | 2010-05-20 | 12.553 | 372,401 | +55,989 | 7.86% | 4,674,812 |
| 2010-05-24 | 2010-05-19 | 13.066 | 316,412 | -2,343 | 10.01% | 4,134,094 |
| 2010-05-20 | 2010-05-18 | 13.706 | 318,755 | -3,633 | 10.09% | 4,368,859 |
| 2010-05-19 | 2010-05-17 | 13.706 | 322,388 | +2,576 | 10.20% | 4,418,653 |
| 2010-05-18 | 2010-05-14 | 14.859 | 319,812 | +15,926 | 10.12% | 4,752,039 |
| 2010-05-17 | 2010-05-13 | 14.218 | 303,886 | +3,506 | 9.62% | 4,320,768 |
| 2010-05-14 | 2010-05-12 | 14.987 | 300,380 | -2,288 | 9.51% | 4,501,779 |
| 2010-05-13 | 2010-05-11 | 14.987 | 302,668 | -9,602 | 9.58% | 4,536,069 |
| 2010-05-12 | 2010-05-10 | 14.475 | 312,270 | +718 | 9.88% | 4,519,974 |
| 2010-05-11 | 2010-05-07 | 13.834 | 311,552 | +11,944 | 9.86% | 4,310,043 |
| 2010-05-10 | 2010-05-06 | 13.450 | 299,608 | +18,362 | 9.48% | 4,029,675 |
| 2010-05-07 | 2010-05-05 | 15.243 | 281,246 | -5,855 | 8.90% | 4,287,070 |
| 2010-05-06 | 2010-05-04 | 16.140 | 287,101 | -2,342 | 9.08% | 4,633,749 |
| 2010-05-05 | 2010-05-03 | 18.061 | 289,443 | -4,333 | 9.16% | 5,227,685 |
| 2010-05-04 | 2010-04-30 | 19.214 | 293,776 | -10,672 | 9.30% | 5,644,622 |
| 2010-05-03 | 2010-04-29 | 17.933 | 304,448 | +2,998 | 9.63% | 5,459,696 |
| 2010-04-30 | 2010-04-28 | 19.214 | 301,450 | +9,220 | 9.54% | 5,792,070 |
| 2010-04-29 | 2010-04-27 | 19.214 | 292,230 | +7,494 | 9.25% | 5,614,917 |
| 2010-04-28 | 2010-04-26 | 17.677 | 284,736 | +1,367 | 9.01% | 5,033,253 |
| 2010-04-27 | 2010-04-23 | 17.933 | 283,369 | +3,638 | 8.97% | 5,081,684 |
| 2010-04-26 | 2010-04-22 | 19.598 | 279,731 | +67,567 | 8.85% | 5,482,256 |
| 2010-04-23 | 2010-04-21 | 18.744 | 212,164 | -100,270 | 6.71% | 3,976,878 |
| 2010-04-22 | 2010-04-20 | 16.782 | 312,434 | -102,500 | 9.89% | 5,243,141 |
| 2010-04-21 | 2010-04-19 | 16.389 | 414,934 | -9,018 | 10.06% | 6,800,372 |
| 2010-04-20 | 2010-04-16 | 15.898 | 423,952 | -17,903 | 10.28% | 6,740,139 |
| 2010-04-19 | 2010-04-15 | 17.370 | 441,855 | -54,149 | 10.71% | 7,675,209 |
| 2010-04-16 | 2010-04-14 | 13.150 | 496,004 | +22,163 | 12.02% | 6,522,696 |
| 2010-04-15 | 2010-04-13 | 12.267 | 473,841 | +12,289 | 11.49% | 5,812,726 |
| 2010-04-14 | 2010-04-12 | 11.678 | 461,552 | +24,761 | 11.19% | 5,390,199 |
| 2010-04-13 | 2010-04-09 | 12.071 | 436,791 | -6,114 | 10.59% | 5,272,492 |
| 2010-04-12 | 2010-04-08 | 12.071 | 442,905 | -4,891 | 10.74% | 5,346,294 |
| 2010-04-09 | 2010-04-07 | 12.071 | 447,796 | -1,834 | 10.86% | 5,405,333 |
| 2010-04-08 | 2010-04-01 | 11.286 | 449,630 | -9,782 | 10.90% | 5,074,465 |
| 2010-04-01 | 2010-03-30 | 11.678 | 459,412 | +2,292 | 11.14% | 5,365,207 |
| 2010-03-31 | 2010-03-29 | 11.384 | 457,120 | -4,432 | 11.08% | 5,203,857 |
| 2010-03-30 | 2010-03-26 | 11.580 | 461,552 | +1,946 | 11.19% | 5,344,903 |
| 2010-03-29 | 2010-03-25 | 11.777 | 459,606 | +1,834 | 11.14% | 5,412,577 |
| 2010-03-26 | 2010-03-24 | 11.973 | 457,772 | +16,355 | 11.10% | 5,480,829 |
| 2010-03-25 | 2010-03-23 | 11.777 | 441,417 | -6,114 | 10.70% | 5,198,373 |
| 2010-03-23 | 2010-03-19 | 11.777 | 447,531 | -683 | 10.85% | 5,270,375 |
| 2010-03-19 | 2010-03-17 | 12.365 | 448,214 | -3,307 | 10.87% | 5,542,340 |
| 2010-03-18 | 2010-03-16 | 11.482 | 451,521 | -17 | 10.95% | 5,184,430 |
| 2010-03-17 | 2010-03-15 | 11.875 | 451,538 | -5,655 | 10.95% | 5,361,877 |
| 2010-03-16 | 2010-03-12 | 11.580 | 457,193 | -611 | 11.08% | 5,294,424 |
| 2010-03-15 | 2010-03-11 | 11.580 | 457,804 | -12,992 | 11.10% | 5,301,500 |
| 2010-03-12 | 2010-03-10 | 11.777 | 470,796 | -306 | 11.41% | 5,544,357 |
| 2010-03-10 | 2010-03-08 | 11.777 | 471,102 | +2,120 | 11.42% | 5,547,960 |
| 2010-03-09 | 2010-03-05 | 11.777 | 468,982 | +1,222 | 11.37% | 5,522,994 |
| 2010-03-08 | 2010-03-04 | 11.286 | 467,760 | +5,961 | 11.34% | 5,279,078 |
| 2010-03-05 | 2010-03-03 | 12.071 | 461,799 | +1,376 | 11.20% | 5,574,363 |
| 2010-03-04 | 2010-03-02 | 12.758 | 460,423 | -632 | 11.16% | 5,874,048 |
| 2010-03-03 | 2010-03-01 | 11.580 | 461,055 | -937 | 11.18% | 5,339,147 |
| 2010-03-01 | 2010-02-25 | 11.286 | 461,992 | +1,681 | 11.20% | 5,213,981 |
| 2010-02-26 | 2010-02-24 | 11.090 | 460,311 | +153 | 11.16% | 5,104,662 |
| 2010-02-25 | 2010-02-23 | 11.580 | 460,158 | -612 | 11.16% | 5,328,760 |
| 2010-02-24 | 2010-02-22 | 10.991 | 460,770 | +5,197 | 11.17% | 5,064,533 |
| 2010-02-23 | 2010-02-19 | 10.697 | 455,573 | +744 | 11.04% | 4,873,283 |
| 2010-02-22 | 2010-02-18 | 11.678 | 454,829 | +3,210 | 11.03% | 5,311,685 |
| 2010-02-19 | 2010-02-17 | 12.365 | 451,619 | -9,935 | 10.95% | 5,584,444 |
| 2010-02-18 | 2010-02-12 | 12.562 | 461,554 | +29,652 | 11.19% | 5,797,886 |
| 2010-02-17 | 2010-02-11 | 15.211 | 431,902 | -17,119 | 10.47% | 6,569,829 |
| 2010-02-12 | 2010-02-10 | 10.304 | 449,021 | -917 | 10.89% | 4,626,932 |
| 2010-02-11 | 2010-02-09 | 10.304 | 449,938 | +5,350 | 10.91% | 4,636,381 |
| 2010-02-10 | 2010-02-08 | 10.206 | 444,588 | +4,432 | 12.93% | 4,537,621 |
| 2010-02-09 | 2010-02-05 | 10.795 | 440,156 | +255 | 12.80% | 4,751,563 |
| 2010-02-08 | 2010-02-04 | 10.991 | 439,901 | -1,070 | 12.80% | 4,835,152 |
| 2010-02-04 | 2010-02-02 | 10.403 | 440,971 | -2,089 | 12.83% | 4,587,257 |
| 2010-02-03 | 2010-02-01 | 10.403 | 443,060 | +2,140 | 12.89% | 4,608,988 |
| 2010-02-02 | 2010-01-29 | 10.206 | 440,920 | +153 | 12.83% | 4,500,184 |
| 2010-02-01 | 2010-01-28 | 10.795 | 440,767 | -4,738 | 12.82% | 4,758,159 |
| 2010-01-29 | 2010-01-27 | 10.403 | 445,505 | +7,031 | 12.96% | 4,634,422 |
| 2010-01-28 | 2010-01-26 | 10.795 | 438,474 | -5,350 | 12.76% | 4,733,405 |
| 2010-01-26 | 2010-01-22 | 12.071 | 443,824 | -836 | 12.91% | 5,357,387 |
| 2010-01-25 | 2010-01-21 | 12.267 | 444,660 | +1,987 | 12.94% | 5,454,755 |
| 2010-01-22 | 2010-01-20 | 11.973 | 442,673 | -265 | 12.88% | 5,300,051 |
| 2010-01-21 | 2010-01-19 | 12.365 | 442,938 | +14,480 | 12.89% | 5,477,100 |
| 2010-01-19 | 2010-01-15 | 14.034 | 428,458 | -2,904 | 12.46% | 6,012,865 |
| 2010-01-18 | 2010-01-14 | 13.739 | 431,362 | -3,363 | 12.55% | 5,926,620 |
| 2010-01-15 | 2010-01-13 | 12.856 | 434,725 | -5,349 | 12.65% | 5,588,858 |
| 2010-01-14 | 2010-01-12 | 13.249 | 440,074 | -347 | 12.80% | 5,830,377 |
| 2010-01-13 | 2010-01-11 | 13.052 | 440,421 | +2,904 | 12.81% | 5,748,530 |
| 2010-01-12 | 2010-01-08 | 13.249 | 437,517 | +1,223 | 12.73% | 5,796,500 |
| 2010-01-08 | 2010-01-06 | 13.052 | 436,294 | +173 | 12.69% | 5,694,663 |
| 2010-01-07 | 2010-01-05 | 13.347 | 436,121 | +1,987 | 12.69% | 5,820,805 |
| 2010-01-06 | 2010-01-04 | 13.249 | 434,134 | -1,854 | 12.63% | 5,751,680 |
| 2010-01-05 | 2009-12-31 | 13.739 | 435,988 | -1,855 | 12.68% | 5,990,178 |
| 2010-01-04 | 2009-12-29 | 13.052 | 437,843 | -153 | 12.74% | 5,714,881 |
| 2009-12-30 | 2009-12-28 | 13.052 | 437,996 | -224 | 12.74% | 5,716,878 |
| 2009-12-28 | 2009-12-22 | 13.249 | 438,220 | -4,891 | 12.75% | 5,805,814 |
| 2009-12-23 | 2009-12-21 | 13.347 | 443,111 | -2,140 | 12.89% | 5,914,099 |
| 2009-12-21 | 2009-12-17 | 13.445 | 445,251 | -1,528 | 12.95% | 5,986,357 |
| 2009-12-18 | 2009-12-16 | 13.543 | 446,779 | +18,800 | 13.00% | 6,050,747 |
| 2009-12-17 | 2009-12-15 | 14.721 | 427,979 | +662 | 12.45% | 6,300,150 |
| 2009-12-16 | 2009-12-14 | 15.506 | 427,317 | +3,516 | 12.43% | 6,625,893 |
| 2009-12-15 | 2009-12-11 | 15.506 | 423,801 | -449 | 12.33% | 6,571,375 |
| 2009-12-11 | 2009-12-09 | 15.408 | 424,250 | -2,578 | 12.34% | 6,536,702 |
| 2009-12-10 | 2009-12-08 | 15.898 | 426,828 | +2,395 | 12.42% | 6,785,863 |
| 2009-12-09 | 2009-12-07 | 15.702 | 424,433 | -306 | 12.35% | 6,664,480 |
| 2009-12-08 | 2009-12-04 | 15.211 | 424,739 | +51 | 12.36% | 6,460,870 |
| 2009-12-07 | 2009-12-03 | 15.113 | 424,688 | +6,878 | 12.35% | 6,418,416 |
| 2009-12-04 | 2009-12-02 | 15.113 | 417,810 | -40 | 12.15% | 6,314,467 |
| 2009-12-03 | 2009-12-01 | 15.702 | 417,850 | -653 | 12.16% | 6,561,114 |
| 2009-12-02 | 2009-11-30 | 15.800 | 418,503 | +2,711 | 12.17% | 6,612,438 |
| 2009-12-01 | 2009-11-27 | 14.819 | 415,792 | +7,642 | 12.10% | 6,161,554 |
| 2009-11-30 | 2009-11-26 | 16.389 | 408,150 | +23,233 | 11.87% | 6,689,189 |
| 2009-11-27 | 2009-11-25 | 15.113 | 384,917 | +1,801 | 11.20% | 5,817,347 |
| 2009-11-26 | 2009-11-24 | 15.408 | 383,116 | -4,738 | 11.15% | 5,902,923 |
| 2009-11-25 | 2009-11-23 | 14.721 | 387,854 | -5,502 | 11.28% | 5,709,482 |
| 2009-11-24 | 2009-11-20 | 13.936 | 393,356 | +4,279 | 11.44% | 5,481,650 |
| 2009-11-23 | 2009-11-19 | 14.426 | 389,077 | +2,599 | 11.32% | 5,612,936 |
| 2009-11-20 | 2009-11-18 | 13.739 | 386,478 | +458 | 11.24% | 5,309,944 |
| 2009-11-19 | 2009-11-17 | 14.328 | 386,020 | +6,838 | 11.23% | 5,530,951 |
| 2009-11-18 | 2009-11-16 | 15.015 | 379,182 | +14,673 | 11.03% | 5,693,460 |
| 2009-11-17 | 2009-11-13 | 15.506 | 364,509 | +14,805 | 10.60% | 5,652,005 |
| 2009-11-16 | 2009-11-12 | 15.604 | 349,704 | -22,315 | 10.17% | 5,456,760 |
| 2009-11-13 | 2009-11-11 | 16.291 | 372,019 | -2,313 | 10.82% | 6,060,527 |
| 2009-11-12 | 2009-11-10 | 16.880 | 374,332 | +22,933 | 10.89% | 6,318,625 |
| 2009-11-11 | 2009-11-09 | 16.291 | 351,399 | -5,013 | 10.22% | 5,724,608 |
| 2009-11-10 | 2009-11-06 | 17.076 | 356,412 | +3,957 | 10.37% | 6,086,095 |
| 2009-11-09 | 2009-11-05 | 17.861 | 352,455 | -13,837 | 10.25% | 6,295,239 |
| 2009-11-06 | 2009-11-04 | 15.996 | 366,292 | -3,974 | 10.66% | 5,859,387 |
| 2009-11-05 | 2009-11-03 | 14.917 | 370,266 | -11 | 10.77% | 5,523,249 |
| 2009-11-04 | 2009-11-02 | 15.408 | 370,277 | -6,470 | 10.77% | 5,705,104 |
| 2009-11-03 | 2009-10-30 | 14.328 | 376,747 | -917 | 10.96% | 5,398,086 |
| 2009-11-02 | 2009-10-29 | 14.328 | 377,664 | -2,751 | 10.99% | 5,411,225 |
| 2009-10-30 | 2009-10-28 | 14.721 | 380,415 | +9,476 | 11.07% | 5,599,975 |
| 2009-10-29 | 2009-10-27 | 13.445 | 370,939 | +4,738 | 10.79% | 4,987,240 |
| 2009-10-28 | 2009-10-23 | 13.347 | 366,201 | +612 | 10.65% | 4,887,599 |
| 2009-10-23 | 2009-10-21 | 12.954 | 365,589 | +3,342 | 10.64% | 4,735,918 |
| 2009-10-22 | 2009-10-20 | 12.758 | 362,247 | +764 | 10.54% | 4,621,525 |
| 2009-10-20 | 2009-10-16 | 13.445 | 361,483 | +612 | 10.52% | 4,860,105 |
| 2009-10-19 | 2009-10-15 | 13.052 | 360,871 | +917 | 10.50% | 4,710,216 |
| 2009-10-16 | 2009-10-14 | 13.739 | 359,954 | +3,301 | 10.47% | 4,945,523 |
| 2009-10-14 | 2009-10-12 | 13.543 | 356,653 | +917 | 10.38% | 4,830,167 |
| 2009-10-13 | 2009-10-09 | 13.739 | 355,736 | -41 | 10.35% | 4,887,570 |
| 2009-10-12 | 2009-10-08 | 13.543 | 355,777 | -1,987 | 10.35% | 4,818,303 |
| 2009-10-09 | 2009-10-07 | 13.641 | 357,764 | -1,070 | 10.41% | 4,880,323 |
| 2009-10-08 | 2009-10-06 | 13.150 | 358,834 | +1,529 | 10.44% | 4,718,843 |
| 2009-10-07 | 2009-10-05 | 12.856 | 357,305 | +1,987 | 10.39% | 4,593,541 |
| 2009-09-30 | 2009-09-28 | 13.936 | 355,318 | -1,834 | 10.34% | 4,951,568 |
| 2009-09-29 | 2009-09-25 | 14.034 | 357,152 | -1,529 | 10.39% | 5,012,176 |
| 2009-09-28 | 2009-09-24 | 13.445 | 358,681 | +4,739 | 10.43% | 4,822,432 |
| 2009-09-25 | 2009-09-23 | 14.426 | 353,942 | +509 | 10.30% | 5,106,068 |
| 2009-09-24 | 2009-09-22 | 14.524 | 353,433 | -1,681 | 10.28% | 5,133,410 |
| 2009-09-23 | 2009-09-21 | 15.408 | 355,114 | -1,549 | 10.33% | 5,471,477 |
| 2009-09-22 | 2009-09-18 | 14.328 | 356,663 | -1,467 | 10.38% | 5,110,320 |
| 2009-09-21 | 2009-09-17 | 15.015 | 358,130 | -4,891 | 10.42% | 5,377,362 |
| 2009-09-18 | 2009-09-16 | 13.936 | 363,021 | -958 | 10.56% | 5,058,914 |
| 2009-09-16 | 2009-09-14 | 13.837 | 363,979 | -4,433 | 10.59% | 5,036,544 |
| 2009-09-15 | 2009-09-11 | 12.954 | 368,412 | +2,517 | 10.72% | 4,772,488 |
| 2009-09-14 | 2009-09-10 | 13.249 | 365,895 | -92 | 10.64% | 4,847,607 |
| 2009-09-11 | 2009-09-09 | 13.249 | 365,987 | +561 | 10.65% | 4,848,826 |
| 2009-09-10 | 2009-09-08 | 13.249 | 365,426 | -306 | 10.63% | 4,841,393 |
| 2009-09-09 | 2009-09-07 | 12.954 | 365,732 | +5,176 | 10.64% | 4,737,771 |
| 2009-09-08 | 2009-09-04 | 13.347 | 360,556 | +11,005 | 10.49% | 4,812,257 |
| 2009-09-07 | 2009-09-03 | 12.954 | 349,551 | -611 | 10.17% | 4,528,159 |
| 2009-09-03 | 2009-09-01 | 13.543 | 350,162 | +153 | 10.19% | 4,742,259 |
| 2009-08-27 | 2009-08-25 | 14.328 | 350,009 | -8,266 | 10.18% | 5,014,980 |
| 2009-08-25 | 2009-08-21 | 13.347 | 358,275 | -357 | 10.42% | 4,781,813 |
| 2009-08-24 | 2009-08-20 | 13.543 | 358,632 | +153 | 10.43% | 4,856,969 |
| 2009-08-21 | 2009-08-19 | 13.445 | 358,479 | +153 | 10.43% | 4,819,716 |
| 2009-08-20 | 2009-08-18 | 13.543 | 358,326 | -1,681 | 10.42% | 4,852,824 |
| 2009-08-19 | 2009-08-17 | 13.739 | 360,007 | +1,070 | 10.47% | 4,946,251 |
| 2009-08-18 | 2009-08-14 | 14.034 | 358,937 | -459 | 10.44% | 5,037,226 |
| 2009-08-17 | 2009-08-13 | 14.230 | 359,396 | +917 | 10.46% | 5,114,208 |
| 2009-08-14 | 2009-08-12 | 14.230 | 358,479 | -3,994 | 10.43% | 5,101,159 |
| 2009-08-12 | 2009-08-10 | 14.721 | 362,473 | +9,170 | 10.54% | 5,335,856 |
| 2009-08-11 | 2009-08-07 | 13.739 | 353,303 | +153 | 10.28% | 4,854,143 |
| 2009-08-10 | 2009-08-06 | 14.034 | 353,150 | +2,140 | 10.27% | 4,956,013 |
| 2009-08-07 | 2009-08-05 | 13.936 | 351,010 | +459 | 10.21% | 4,891,533 |
| 2009-08-06 | 2009-08-04 | 14.034 | 350,551 | +254 | 10.20% | 4,919,539 |
| 2009-08-05 | 2009-08-03 | 14.230 | 350,297 | -3,505 | 10.19% | 4,984,729 |
| 2009-08-03 | 2009-07-30 | 14.328 | 353,802 | -458 | 10.29% | 5,069,327 |
| 2009-07-31 | 2009-07-29 | 14.132 | 354,260 | +611 | 10.31% | 5,006,357 |
| 2009-07-30 | 2009-07-28 | 14.721 | 353,649 | -4,891 | 10.29% | 5,205,960 |
| 2009-07-29 | 2009-07-27 | 14.034 | 358,540 | +3,668 | 10.43% | 5,031,655 |
| 2009-07-28 | 2009-07-24 | 14.230 | 354,872 | +9,324 | 10.32% | 5,049,832 |
| 2009-07-27 | 2009-07-23 | 14.524 | 345,548 | +4,891 | 10.05% | 5,018,885 |
| 2009-07-24 | 2009-07-22 | 14.328 | 340,657 | -20 | 9.91% | 4,880,983 |
| 2009-07-23 | 2009-07-21 | 14.721 | 340,677 | -1,376 | 9.91% | 5,015,003 |
| 2009-07-22 | 2009-07-20 | 14.721 | 342,053 | +2,609 | 9.95% | 5,035,259 |
| 2009-07-21 | 2009-07-17 | 15.211 | 339,444 | -612 | 9.87% | 5,163,415 |
| 2009-07-20 | 2009-07-16 | 14.721 | 340,056 | +6,573 | 9.89% | 5,005,862 |
| 2009-07-17 | 2009-07-15 | 14.819 | 333,483 | -1,376 | 9.70% | 4,941,830 |
| 2009-07-16 | 2009-07-14 | 14.132 | 334,859 | -12,574 | 9.74% | 4,732,184 |
| 2009-07-15 | 2009-07-13 | 15.015 | 347,433 | -306 | 10.11% | 5,216,746 |
| 2009-07-14 | 2009-07-10 | 15.211 | 347,739 | -1,070 | 10.12% | 5,289,593 |
| 2009-07-13 | 2009-07-09 | 14.917 | 348,809 | +612 | 10.15% | 5,203,175 |
| 2009-07-10 | 2009-07-08 | 15.408 | 348,197 | +611 | 10.13% | 5,364,903 |
| 2009-07-07 | 2009-07-03 | 15.211 | 347,586 | +1,223 | 10.11% | 5,287,266 |
| 2009-07-06 | 2009-07-02 | 15.113 | 346,363 | +6,572 | 10.08% | 5,234,671 |
| 2009-07-03 | 2009-06-30 | 15.604 | 339,791 | -2,955 | 9.88% | 5,302,079 |
| 2009-06-30 | 2009-06-26 | 17.174 | 342,746 | -3,974 | 9.97% | 5,886,371 |
| 2009-06-29 | 2009-06-25 | 16.193 | 346,720 | +876 | 10.09% | 5,614,357 |
| 2009-06-26 | 2009-06-24 | 16.782 | 345,844 | +3,210 | 10.06% | 5,803,814 |
| 2009-06-25 | 2009-06-23 | 15.113 | 342,634 | +1,447 | 9.97% | 5,178,314 |
| 2009-06-24 | 2009-06-22 | 16.487 | 341,187 | -2,140 | 9.93% | 5,625,212 |
| 2009-06-23 | 2009-06-19 | 16.683 | 343,327 | +6,725 | 9.99% | 5,727,882 |
| 2009-06-22 | 2009-06-18 | 16.389 | 336,602 | -15,284 | 9.79% | 5,516,585 |
| 2009-06-19 | 2009-06-17 | 17.370 | 351,886 | +7,031 | 10.24% | 6,112,409 |
| 2009-06-18 | 2009-06-16 | 17.665 | 344,855 | +12,533 | 10.03% | 6,091,808 |
| 2009-06-17 | 2009-06-15 | 19.333 | 332,322 | +4,535 | 9.67% | 6,424,842 |
| 2009-06-16 | 2009-06-12 | 19.922 | 327,787 | +4,106 | 9.54% | 6,530,177 |
| 2009-06-15 | 2009-06-11 | 19.628 | 323,681 | -479 | 9.42% | 6,353,081 |
| 2009-06-12 | 2009-06-10 | 20.609 | 324,160 | +10,343 | 9.43% | 6,680,606 |
| 2009-06-11 | 2009-06-09 | 19.137 | 313,817 | +5,655 | 9.13% | 6,005,487 |
| 2009-06-10 | 2009-06-08 | 19.431 | 308,162 | +10,832 | 8.96% | 5,987,995 |
| 2009-06-09 | 2009-06-05 | 20.315 | 297,330 | +12,788 | 8.65% | 6,040,129 |
| 2009-06-08 | 2009-06-04 | 18.156 | 284,542 | -3,974 | 8.28% | 5,166,010 |
| 2009-06-05 | 2009-06-03 | 18.450 | 288,516 | +132 | 8.39% | 5,323,104 |
| 2009-06-04 | 2009-06-02 | 18.646 | 288,384 | -1,722 | 8.39% | 5,377,271 |
| 2009-06-03 | 2009-06-01 | 19.726 | 290,106 | -1,824 | 8.44% | 5,722,554 |
| 2009-06-02 | 2009-05-29 | 19.628 | 291,930 | -74,894 | 8.49% | 5,729,885 |
| 2009-06-01 | 2009-05-27 | 22.375 | 366,824 | -805 | 10.67% | 8,207,856 |
| 2009-05-29 | 2009-05-26 | 17.959 | 367,629 | -14,378 | 10.69% | 6,602,342 |
| 2009-05-27 | 2009-05-25 | 17.567 | 382,007 | -9,476 | 11.11% | 6,710,603 |
| 2009-05-26 | 2009-05-22 | 17.469 | 391,483 | -6,063 | 11.39% | 6,838,645 |
| 2009-05-25 | 2009-05-21 | 18.057 | 397,546 | +968 | 11.57% | 7,178,643 |
| 2009-05-22 | 2009-05-20 | 16.782 | 396,578 | +285 | 11.54% | 6,655,212 |
| 2009-05-21 | 2009-05-19 | 16.978 | 396,293 | -9,670 | 11.53% | 6,728,212 |
| 2009-05-20 | 2009-05-18 | 16.978 | 405,963 | +4,025 | 11.81% | 6,892,388 |
| 2009-05-19 | 2009-05-15 | 15.800 | 401,938 | -3,353 | 11.69% | 6,350,707 |
| 2009-05-18 | 2009-05-14 | 14.917 | 405,291 | -764 | 11.79% | 6,045,716 |
| 2009-05-15 | 2009-05-13 | 14.819 | 406,055 | -1,987 | 11.81% | 6,017,263 |
| 2009-05-14 | 2009-05-12 | 14.721 | 408,042 | +1,936 | 11.87% | 6,006,663 |
| 2009-05-13 | 2009-05-11 | 15.604 | 406,106 | -2,965 | 11.81% | 6,336,854 |
| 2009-05-12 | 2009-05-08 | 15.604 | 409,071 | -306 | 11.90% | 6,383,120 |
| 2009-05-11 | 2009-05-07 | 16.389 | 409,377 | -2,771 | 11.91% | 6,709,298 |
| 2009-05-08 | 2009-05-06 | 16.291 | 412,148 | +9,058 | 11.99% | 6,714,265 |
| 2009-05-07 | 2009-05-05 | 15.996 | 403,090 | +2,905 | 11.73% | 6,448,026 |
| 2009-05-06 | 2009-05-04 | 17.174 | 400,185 | -12,880 | 11.64% | 6,872,837 |
| 2009-05-05 | 2009-04-30 | 12.954 | 413,065 | +682 | 12.02% | 5,350,933 |
| 2009-05-04 | 2009-04-29 | 13.052 | 412,383 | +153 | 12.00% | 5,382,568 |
| 2009-04-30 | 2009-04-28 | 12.365 | 412,230 | +3,363 | 11.99% | 5,097,383 |
| 2009-04-29 | 2009-04-27 | 13.150 | 408,867 | +1,834 | 11.89% | 5,376,802 |
| 2009-04-28 | 2009-04-24 | 14.524 | 407,033 | -1,987 | 11.84% | 5,911,919 |
| 2009-04-27 | 2009-04-23 | 15.604 | 409,020 | -4,606 | 11.90% | 6,382,324 |
| 2009-04-24 | 2009-04-22 | 15.604 | 413,626 | +612 | 12.03% | 6,454,196 |
| 2009-04-23 | 2009-04-21 | 19.039 | 413,014 | +88,669 | 12.02% | 7,863,279 |
| 2009-04-22 | 2009-04-20 | 15.506 | 324,345 | +4,239 | 9.44% | 5,029,230 |
| 2009-04-21 | 2009-04-17 | 11.286 | 320,106 | +356 | 9.31% | 3,612,674 |
| 2009-04-20 | 2009-04-16 | 11.090 | 319,750 | +6,114 | 9.30% | 3,545,897 |
| 2009-04-17 | 2009-04-15 | 10.501 | 313,636 | +2,548 | 9.12% | 3,293,418 |
| 2009-04-16 | 2009-04-14 | 10.403 | 311,088 | +4,279 | 9.05% | 3,236,132 |
| 2009-04-15 | 2009-04-09 | 11.286 | 306,809 | +917 | 8.93% | 3,462,606 |
| 2009-04-14 | 2009-04-08 | 10.599 | 305,892 | -3,668 | 8.90% | 3,242,120 |
| 2009-04-09 | 2009-04-07 | 11.777 | 309,560 | -2,853 | 9.01% | 3,645,552 |
| 2009-04-08 | 2009-04-06 | 12.169 | 312,413 | -1,050 | 9.09% | 3,801,788 |
| 2009-04-07 | 2009-04-03 | 12.365 | 313,463 | -815 | 9.12% | 3,876,091 |
| 2009-04-06 | 2009-04-02 | 12.758 | 314,278 | -8,111 | 9.14% | 4,009,540 |
| 2009-04-03 | 2009-04-01 | 11.384 | 322,389 | -1,987 | 9.38% | 3,670,079 |
| 2009-04-02 | 2009-03-31 | 10.893 | 324,376 | -571 | 9.44% | 3,533,531 |
| 2009-04-01 | 2009-03-30 | 10.403 | 324,947 | -2,048 | 9.45% | 3,380,302 |
| 2009-03-31 | 2009-03-27 | 10.403 | 326,995 | -2,669 | 9.51% | 3,401,607 |
| 2009-03-30 | 2009-03-26 | 9.814 | 329,664 | +468 | 9.59% | 3,235,256 |
| 2009-03-27 | 2009-03-25 | 10.697 | 329,196 | -7,560 | 9.58% | 3,521,423 |
| 2009-03-26 | 2009-03-24 | 10.795 | 336,756 | +1,681 | 9.80% | 3,635,341 |
| 2009-03-25 | 2009-03-23 | 9.421 | 335,075 | +306 | 9.75% | 3,156,824 |
| 2009-03-24 | 2009-03-20 | 8.832 | 334,769 | -2,762 | 9.74% | 2,956,820 |
| 2009-03-23 | 2009-03-19 | 8.832 | 337,531 | +662 | 9.82% | 2,981,215 |
| 2009-03-20 | 2009-03-18 | 8.832 | 336,869 | +306 | 9.80% | 2,975,368 |
| 2009-03-19 | 2009-03-17 | 8.931 | 336,563 | +3,668 | 9.79% | 3,005,695 |
| 2009-03-18 | 2009-03-16 | 9.127 | 332,895 | -13,501 | 9.68% | 3,038,277 |
| 2009-03-17 | 2009-03-13 | 9.323 | 346,396 | -479 | 10.08% | 3,229,488 |
| 2009-03-16 | 2009-03-12 | 9.814 | 346,875 | -51 | 10.09% | 3,404,162 |
| 2009-03-12 | 2009-03-10 | 9.225 | 346,926 | -1,467 | 10.09% | 3,200,382 |
| 2009-03-11 | 2009-03-09 | 9.029 | 348,393 | +458 | 10.14% | 3,145,534 |
| 2009-03-10 | 2009-03-06 | 9.618 | 347,935 | +3,822 | 10.12% | 3,346,273 |
| 2009-03-09 | 2009-03-05 | 9.618 | 344,113 | +4,126 | 10.01% | 3,309,515 |
| 2009-03-06 | 2009-03-04 | 9.127 | 339,987 | +612 | 9.89% | 3,103,005 |
| 2009-03-03 | 2009-02-27 | 9.029 | 339,375 | +5,349 | 9.87% | 3,064,113 |
| 2009-03-02 | 2009-02-26 | 9.323 | 334,026 | -2,751 | 9.72% | 3,114,161 |
| 2009-02-27 | 2009-02-25 | 9.814 | 336,777 | -2,282 | 9.80% | 3,305,062 |
| 2009-02-25 | 2009-02-23 | 9.618 | 339,059 | -1,223 | 9.86% | 3,260,908 |
| 2009-02-24 | 2009-02-20 | 10.206 | 340,282 | +2,996 | 9.90% | 3,473,038 |
| 2009-02-23 | 2009-02-19 | 9.814 | 337,286 | -245 | 9.81% | 3,310,057 |
| 2009-02-20 | 2009-02-18 | 9.814 | 337,531 | -1,223 | 9.82% | 3,312,461 |
| 2009-02-19 | 2009-02-17 | 9.618 | 338,754 | -2,139 | 9.85% | 3,257,974 |
| 2009-02-18 | 2009-02-16 | 10.697 | 340,893 | +2,751 | 9.92% | 3,646,546 |
| 2009-02-17 | 2009-02-13 | 10.991 | 338,142 | +10,200 | 9.84% | 3,716,673 |
| 2009-02-13 | 2009-02-11 | 9.519 | 327,942 | +1,589 | 9.54% | 3,121,806 |
| 2009-02-11 | 2009-02-09 | 9.519 | 326,353 | +1,223 | 9.49% | 3,106,680 |
| 2009-02-10 | 2009-02-06 | 9.716 | 325,130 | -1,376 | 9.46% | 3,158,853 |
| 2009-02-09 | 2009-02-05 | 9.421 | 326,506 | -1,457 | 9.50% | 3,076,094 |
| 2009-02-06 | 2009-02-04 | 10.206 | 327,963 | -4,891 | 9.54% | 3,347,306 |
| 2009-02-05 | 2009-02-03 | 9.618 | 332,854 | -1,528 | 9.68% | 3,201,231 |
| 2009-02-04 | 2009-02-02 | 8.342 | 334,382 | -306 | 9.73% | 2,789,324 |
| 2009-02-03 | 2009-01-30 | 8.734 | 334,688 | +19,809 | 9.74% | 2,923,259 |
| 2009-02-02 | 2009-01-29 | 10.795 | 314,879 | -1,386 | 9.16% | 3,399,175 |
| 2009-01-30 | 2009-01-23 | 9.912 | 316,265 | -1,274 | 9.20% | 3,134,799 |
| 2009-01-29 | 2009-01-22 | 10.403 | 317,539 | +153 | 9.24% | 3,303,240 |
| 2009-01-23 | 2009-01-21 | 10.304 | 317,386 | +153 | 9.23% | 3,270,501 |
| 2009-01-22 | 2009-01-20 | 10.599 | 317,233 | +306 | 9.23% | 3,362,322 |
| 2009-01-21 | 2009-01-19 | 10.795 | 316,927 | +1,223 | 9.22% | 3,421,284 |
| 2009-01-20 | 2009-01-16 | 12.071 | 315,704 | +458 | 9.18% | 3,810,854 |
| 2009-01-19 | 2009-01-15 | 10.893 | 315,246 | -764 | 9.17% | 3,434,075 |
| 2009-01-16 | 2009-01-14 | 11.580 | 316,010 | -1,681 | 9.19% | 3,659,485 |
| 2009-01-15 | 2009-01-13 | 11.286 | 317,691 | +356 | 9.24% | 3,585,419 |
| 2009-01-14 | 2009-01-12 | 12.071 | 317,335 | +306 | 9.23% | 3,830,542 |
| 2009-01-13 | 2009-01-09 | 12.365 | 317,029 | +7,856 | 9.22% | 3,920,186 |
| 2009-01-12 | 2009-01-08 | 12.758 | 309,173 | +1,580 | 8.99% | 3,944,410 |
| 2009-01-09 | 2009-01-07 | 14.328 | 307,593 | +1,966 | 8.95% | 4,407,238 |
| 2009-01-08 | 2009-01-06 | 13.249 | 305,627 | +305,627 | 8.89% | 4,049,139 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -308,174 | ||
| 2008-12-17 | 2008-12-15 | 16.193 | 308,174 | +815 | 8.97% | 4,990,190 |
| 2008-12-16 | 2008-12-12 | 16.193 | 307,359 | +774 | 8.94% | 4,976,993 |
| 2008-12-15 | 2008-12-11 | 17.174 | 306,585 | +5,523 | 8.92% | 5,265,336 |
| 2008-12-12 | 2008-12-10 | 16.683 | 301,062 | +8,743 | 8.76% | 5,022,755 |
| 2008-12-11 | 2008-12-09 | 17.174 | 292,319 | -5,156 | 8.50% | 5,020,330 |
| 2008-12-10 | 2008-12-08 | 18.646 | 297,475 | -20,298 | 8.65% | 5,546,784 |
| 2008-12-08 | 2008-12-04 | 13.739 | 317,773 | -5,258 | 9.24% | 4,365,985 |
| 2008-12-05 | 2008-12-03 | 14.230 | 323,031 | +1,264 | 9.40% | 4,596,734 |
| 2008-12-04 | 2008-12-02 | 14.230 | 321,767 | +387 | 9.36% | 4,578,747 |
| 2008-12-03 | 2008-12-01 | 14.230 | 321,380 | -1,406 | 9.35% | 4,573,240 |
| 2008-12-02 | 2008-11-28 | 14.721 | 322,786 | -1,570 | 9.39% | 4,751,635 |
| 2008-12-01 | 2008-11-27 | 14.230 | 324,356 | +6,277 | 9.44% | 4,615,589 |
| 2008-11-28 | 2008-11-26 | 14.230 | 318,079 | +2,161 | 9.25% | 4,526,267 |
| 2008-11-27 | 2008-11-25 | 14.721 | 315,918 | +794 | 9.19% | 4,650,534 |
| 2008-11-26 | 2008-11-24 | 14.230 | 315,124 | -489 | 9.17% | 4,484,217 |
| 2008-11-25 | 2008-11-21 | 15.211 | 315,613 | +4,728 | 9.18% | 4,800,912 |
| 2008-11-24 | 2008-11-20 | 15.211 | 310,885 | -7,988 | 9.04% | 4,728,993 |
| 2008-11-21 | 2008-11-19 | 16.193 | 318,873 | +5,889 | 9.28% | 5,163,437 |
| 2008-11-20 | 2008-11-18 | 16.683 | 312,984 | +11,474 | 9.11% | 5,221,656 |
| 2008-11-19 | 2008-11-17 | 17.665 | 301,510 | +407 | 8.77% | 5,326,125 |
| 2008-11-18 | 2008-11-14 | 18.156 | 301,103 | -4,585 | 8.76% | 5,466,684 |
| 2008-11-17 | 2008-11-13 | 16.193 | 305,688 | +8,865 | 8.89% | 4,949,935 |
| 2008-11-14 | 2008-11-12 | 18.156 | 296,823 | -5,910 | 8.63% | 5,388,978 |
| 2008-11-13 | 2008-11-11 | 18.156 | 302,733 | +17,832 | 8.81% | 5,496,278 |
| 2008-11-12 | 2008-11-10 | 19.628 | 284,901 | +16,997 | 8.29% | 5,591,922 |
| 2008-11-11 | 2008-11-07 | 21.100 | 267,904 | -1,570 | 7.79% | 5,652,685 |
| 2008-11-10 | 2008-11-06 | 20.118 | 269,474 | -8,355 | 7.84% | 5,421,356 |
| 2008-11-07 | 2008-11-05 | 21.100 | 277,829 | +3,322 | 8.08% | 5,862,100 |
| 2008-11-06 | 2008-11-04 | 26.007 | 274,507 | -11,800 | 7.99% | 7,138,985 |
| 2008-11-05 | 2008-11-03 | 18.156 | 286,307 | -6,073 | 8.33% | 5,198,055 |
| 2008-11-04 | 2008-10-31 | 19.137 | 292,380 | +3,953 | 8.51% | 5,595,249 |
| 2008-11-03 | 2008-10-30 | 21.590 | 288,427 | -305 | 8.39% | 6,227,242 |
| 2008-10-31 | 2008-10-29 | 18.646 | 288,732 | +11,351 | 8.40% | 5,383,760 |
| 2008-10-30 | 2008-10-28 | 12.758 | 277,381 | +6,032 | 8.07% | 3,538,810 |
| 2008-10-29 | 2008-10-27 | 12.758 | 271,349 | -387 | 7.89% | 3,461,854 |
| 2008-10-28 | 2008-10-24 | 12.758 | 271,736 | +3,261 | 7.91% | 3,466,791 |
| 2008-10-27 | 2008-10-23 | 14.230 | 268,475 | -5,625 | 7.81% | 3,820,402 |
| 2008-10-24 | 2008-10-22 | 16.193 | 274,100 | +2,283 | 7.97% | 4,438,438 |
| 2008-10-23 | 2008-10-21 | 18.646 | 271,817 | +632 | 7.91% | 5,068,359 |
| 2008-10-22 | 2008-10-20 | 21.590 | 271,185 | +4,748 | 7.89% | 5,854,981 |
| 2008-10-21 | 2008-10-17 | 23.062 | 266,437 | -5,910 | 7.75% | 6,144,684 |
| 2008-10-20 | 2008-10-16 | 23.553 | 272,347 | +7,010 | 7.92% | 6,414,621 |
| 2008-10-17 | 2008-10-15 | 24.534 | 265,337 | -4,646 | 7.72% | 6,509,910 |
| 2008-10-16 | 2008-10-14 | 24.044 | 269,983 | +7,581 | 7.85% | 6,491,419 |
| 2008-10-15 | 2008-10-13 | 22.081 | 262,402 | -4,178 | 7.63% | 5,794,111 |
| 2008-10-14 | 2008-10-10 | 19.628 | 266,580 | +265 | 7.76% | 5,232,325 |
| 2008-10-13 | 2008-10-09 | 23.062 | 266,315 | -4,993 | 7.75% | 6,141,871 |
| 2008-10-10 | 2008-10-08 | 22.572 | 271,308 | -5,726 | 7.89% | 6,123,893 |
| 2008-10-09 | 2008-10-06 | 27.479 | 277,034 | -8,030 | 8.06% | 7,612,517 |
| 2008-10-08 | 2008-10-03 | 42.690 | 285,064 | +4,871 | 8.29% | 12,169,390 |
| 2008-10-06 | 2008-10-02 | 38.274 | 280,193 | +19,401 | 8.15% | 10,724,056 |
| 2008-10-03 | 2008-09-30 | 29.441 | 260,792 | +4,259 | 7.59% | 7,678,081 |
| 2008-10-02 | 2008-09-29 | 26.007 | 256,533 | -24,251 | 7.46% | 6,671,543 |
| 2008-09-30 | 2008-09-26 | 24.044 | 280,784 | +4,565 | 8.17% | 6,751,117 |
| 2008-09-29 | 2008-09-25 | 17.174 | 276,219 | +3,260 | 8.04% | 4,743,826 |
| 2008-09-26 | 2008-09-24 | 12.267 | 272,959 | +918 | 7.94% | 3,348,456 |
| 2008-09-25 | 2008-09-23 | 13.249 | 272,041 | -367 | 7.91% | 3,604,170 |
| 2008-09-24 | 2008-09-22 | 14.721 | 272,408 | -9,232 | 7.92% | 4,010,036 |
| 2008-09-23 | 2008-09-19 | 6.870 | 281,640 | +18,647 | 8.19% | 1,934,771 |
| 2008-09-22 | 2008-09-18 | 9.323 | 262,993 | +306 | 7.65% | 2,451,912 |
| 2008-09-19 | 2008-09-17 | 10.304 | 262,687 | -347 | 7.64% | 2,706,855 |
| 2008-09-18 | 2008-09-16 | 11.286 | 263,034 | -468 | 7.65% | 2,968,567 |
| 2008-09-17 | 2008-09-12 | 12.267 | 263,502 | +1,080 | 7.67% | 3,232,445 |
| 2008-09-16 | 2008-09-11 | 12.758 | 262,422 | +530 | 7.63% | 3,347,964 |
| 2008-09-12 | 2008-09-10 | 12.758 | 261,892 | +407 | 7.62% | 3,341,202 |
| 2008-09-11 | 2008-09-09 | 13.739 | 261,485 | +61 | 7.61% | 3,592,626 |
| 2008-09-10 | 2008-09-08 | 13.739 | 261,424 | -326 | 7.61% | 3,591,788 |
| 2008-09-09 | 2008-09-05 | 13.739 | 261,750 | +4,361 | 7.61% | 3,596,267 |
| 2008-09-08 | 2008-09-04 | 12.758 | 257,389 | +2,813 | 7.49% | 3,283,753 |
| 2008-09-05 | 2008-09-03 | 14.230 | 254,576 | -1,834 | 7.41% | 3,622,619 |
| 2008-09-04 | 2008-09-02 | 14.230 | 256,410 | -795 | 7.46% | 3,648,717 |
| 2008-09-03 | 2008-09-01 | 14.230 | 257,205 | +2,405 | 7.48% | 3,660,029 |
| 2008-09-02 | 2008-08-29 | 14.721 | 254,800 | -1,835 | 7.41% | 3,750,834 |
| 2008-09-01 | 2008-08-28 | 14.721 | 256,635 | +490 | 7.47% | 3,777,847 |
| 2008-08-29 | 2008-08-27 | 15.211 | 256,145 | -347 | 7.45% | 3,896,321 |
| 2008-08-28 | 2008-08-26 | 14.230 | 256,492 | +9,619 | 7.46% | 3,649,883 |
| 2008-08-27 | 2008-08-25 | 15.211 | 246,873 | +12,717 | 7.18% | 3,755,281 |
| 2008-08-26 | 2008-08-21 | 22.572 | 234,156 | +387 | 6.81% | 5,285,308 |
| 2008-08-25 | 2008-08-20 | 23.553 | 233,769 | -774 | 6.80% | 5,505,989 |
| 2008-08-21 | 2008-08-19 | 22.572 | 234,543 | +1,100 | 6.82% | 5,294,043 |
| 2008-08-20 | 2008-08-18 | 24.044 | 233,443 | +815 | 6.79% | 5,612,859 |
| 2008-08-19 | 2008-08-15 | 25.516 | 232,628 | +3,424 | 6.77% | 5,935,708 |
| 2008-08-18 | 2008-08-14 | 27.479 | 229,204 | -6,501 | 6.67% | 6,298,214 |
| 2008-08-15 | 2008-08-13 | 29.441 | 235,705 | +1,794 | 6.86% | 6,939,485 |
| 2008-08-14 | 2008-08-12 | 28.951 | 233,911 | +2,995 | 6.80% | 6,771,889 |
| 2008-08-13 | 2008-08-11 | 28.951 | 230,916 | +2,038 | 6.72% | 6,685,182 |
| 2008-08-12 | 2008-08-08 | 30.913 | 228,878 | +10,231 | 6.66% | 7,075,413 |
| 2008-08-11 | 2008-08-07 | 33.367 | 218,647 | +14,591 | 6.36% | 7,295,576 |
| 2008-08-08 | 2008-08-05 | 36.311 | 204,056 | +6,481 | 5.94% | 7,409,489 |
| 2008-08-07 | 2008-08-04 | 39.255 | 197,575 | -8,885 | 5.75% | 7,755,845 |
| 2008-08-05 | 2008-08-01 | 35.820 | 206,460 | +4,972 | 6.01% | 7,395,473 |
| 2008-08-04 | 2008-07-31 | 34.348 | 201,488 | +2,446 | 5.86% | 6,920,770 |
| 2008-08-01 | 2008-07-30 | 36.802 | 199,042 | +550 | 5.79% | 7,325,093 |
| 2008-07-31 | 2008-07-29 | 38.274 | 198,492 | -163 | 5.77% | 7,597,046 |
| 2008-07-30 | 2008-07-28 | 40.237 | 198,655 | -367 | 5.78% | 7,993,197 |
| 2008-07-29 | 2008-07-25 | 41.709 | 199,022 | +2,323 | 5.79% | 8,300,938 |
| 2008-07-28 | 2008-07-24 | 44.162 | 196,699 | +1,040 | 5.72% | 8,686,640 |
| 2008-07-25 | 2008-07-23 | 43.671 | 195,659 | -469 | 5.69% | 8,544,704 |
| 2008-07-24 | 2008-07-22 | 43.181 | 196,128 | +387 | 5.71% | 8,468,948 |
| 2008-07-23 | 2008-07-21 | 45.634 | 195,741 | -1,732 | 5.69% | 8,932,477 |
| 2008-07-22 | 2008-07-18 | 45.634 | 197,473 | +163 | 5.74% | 9,011,516 |
| 2008-07-21 | 2008-07-17 | 46.616 | 197,310 | +11,474 | 5.74% | 9,197,713 |
| 2008-07-18 | 2008-07-16 | 46.125 | 185,836 | -3,526 | 5.41% | 8,571,659 |
| 2008-07-17 | 2008-07-15 | 47.597 | 189,362 | +4,541 | 5.51% | 9,013,049 |
| 2008-07-16 | 2008-07-14 | 49.069 | 184,821 | -2,976 | 5.38% | 9,068,981 |
| 2008-07-15 | 2008-07-11 | 48.088 | 187,797 | +387 | 5.46% | 9,030,710 |
| 2008-07-14 | 2008-07-10 | 42.199 | 187,410 | -856 | 5.45% | 7,908,578 |
| 2008-07-11 | 2008-07-09 | 41.709 | 188,266 | +2,446 | 5.48% | 7,852,320 |
| 2008-07-10 | 2008-07-08 | 44.162 | 185,820 | +1,590 | 5.41% | 8,206,201 |
| 2008-07-09 | 2008-07-07 | 40.237 | 184,230 | +611 | 5.36% | 7,412,784 |
| 2008-07-08 | 2008-07-04 | 45.143 | 183,619 | +836 | 5.34% | 8,289,200 |
| 2008-07-07 | 2008-07-03 | 49.560 | 182,783 | +8,070 | 5.32% | 9,058,668 |
| 2008-07-04 | 2008-07-02 | 49.560 | 174,713 | +538 | 5.08% | 8,658,721 |
| 2008-07-03 | 2008-06-30 | 29.932 | 174,175 | -61 | 5.07% | 5,213,421 |
| 2008-07-02 | 2008-06-27 | 33.367 | 174,236 | +2,751 | 5.07% | 5,813,718 |
| 2008-06-30 | 2008-06-26 | 39.255 | 171,485 | +1,528 | 4.99% | 6,731,677 |
| 2008-06-26 | 2008-06-24 | 44.162 | 169,957 | -1,284 | 4.94% | 7,505,657 |
| 2008-06-25 | 2008-06-23 | 49.069 | 171,241 | -40 | 4.98% | 8,402,624 |
| 2008-06-24 | 2008-06-20 | 49.069 | 171,281 | +509 | 4.98% | 8,404,587 |
| 2008-06-23 | 2008-06-19 | 50.050 | 170,772 | +815 | 4.97% | 8,547,203 |
| 2008-06-20 | 2008-06-18 | 50.541 | 169,957 | +21 | 4.94% | 8,589,808 |
| 2008-06-19 | 2008-06-17 | 52.013 | 169,936 | -958 | 4.94% | 8,838,904 |
| 2008-06-18 | 2008-06-16 | 50.541 | 170,894 | +1,956 | 4.97% | 8,637,165 |
| 2008-06-17 | 2008-06-13 | 56.920 | 168,938 | +877 | 4.91% | 9,615,957 |
| 2008-06-16 | 2008-06-12 | 54.467 | 168,061 | +733 | 4.89% | 9,153,709 |
| 2008-06-13 | 2008-06-11 | 61.336 | 167,328 | +938 | 4.87% | 10,263,271 |
| 2008-06-12 | 2008-06-10 | 66.243 | 166,390 | -510 | 4.84% | 11,022,197 |
| 2008-06-11 | 2008-06-06 | 69.187 | 166,900 | +204 | 4.86% | 11,547,358 |
| 2008-06-10 | 2008-06-05 | 70.659 | 166,696 | -652 | 4.85% | 11,778,632 |
| 2008-06-06 | 2008-06-04 | 72.622 | 167,348 | -469 | 4.87% | 12,153,165 |
| 2008-06-05 | 2008-06-03 | 73.603 | 167,817 | +714 | 4.88% | 12,351,917 |
| 2008-06-04 | 2008-06-02 | 72.131 | 167,103 | +754 | 4.86% | 12,053,377 |
| 2008-06-03 | 2008-05-30 | 74.094 | 166,349 | -530 | 4.84% | 12,325,493 |
| 2008-06-02 | 2008-05-29 | 73.603 | 166,879 | +933 | 4.85% | 12,282,877 |
| 2008-05-30 | 2008-05-28 | 75.076 | 165,946 | +183 | 4.83% | 12,458,489 |
| 2008-05-29 | 2008-05-27 | 75.566 | 165,763 | +449 | 4.82% | 12,526,089 |
| 2008-05-28 | 2008-05-26 | 74.585 | 165,314 | -245 | 4.81% | 12,329,924 |
| 2008-05-27 | 2008-05-23 | 79.001 | 165,559 | +591 | 4.82% | 13,079,340 |
| 2008-05-23 | 2008-05-21 | 80.964 | 164,968 | -448 | 4.80% | 13,356,443 |
| 2008-05-22 | 2008-05-20 | 83.417 | 165,416 | +856 | 4.81% | 13,798,555 |
| 2008-05-21 | 2008-05-19 | 86.361 | 164,560 | +1,365 | 4.79% | 14,211,637 |
| 2008-05-20 | 2008-05-16 | 86.361 | 163,195 | +1,142 | 4.75% | 14,093,754 |
| 2008-05-19 | 2008-05-15 | 88.815 | 162,053 | +142 | 4.71% | 14,392,718 |
| 2008-05-16 | 2008-05-14 | 89.306 | 161,911 | +449 | 4.71% | 14,459,555 |
| 2008-05-15 | 2008-05-13 | 89.796 | 161,462 | +1,548 | 4.70% | 14,498,684 |
| 2008-05-14 | 2008-05-09 | 90.287 | 159,914 | -815 | 4.65% | 14,438,148 |
| 2008-05-13 | 2008-05-08 | 92.740 | 160,729 | -570 | 4.68% | 14,906,072 |
| 2008-05-09 | 2008-05-07 | 93.231 | 161,299 | -591 | 4.69% | 15,038,082 |
| 2008-05-08 | 2008-05-06 | 94.703 | 161,890 | +40 | 4.71% | 15,331,495 |
| 2008-05-07 | 2008-05-05 | 94.703 | 161,850 | -40 | 4.71% | 15,327,707 |
| 2008-05-06 | 2008-05-02 | 94.212 | 161,890 | +244 | 4.71% | 15,252,057 |
| 2008-05-05 | 2008-04-30 | 95.685 | 161,646 | -632 | 4.70% | 15,467,023 |
| 2008-05-02 | 2008-04-29 | 94.212 | 162,278 | -3,729 | 4.72% | 15,288,611 |
| 2008-04-30 | 2008-04-28 | 94.212 | 166,007 | -640 | 4.83% | 15,639,930 |
| 2008-04-29 | 2008-04-25 | 91.268 | 166,647 | -90 | 4.85% | 15,209,594 |
| 2008-04-28 | 2008-04-24 | 87.343 | 166,737 | +420 | 4.85% | 14,563,279 |
| 2008-04-25 | 2008-04-23 | 90.287 | 166,317 | -611 | 4.84% | 15,016,255 |
| 2008-04-24 | 2008-04-22 | 92.740 | 166,928 | -367 | 4.86% | 15,480,970 |
| 2008-04-23 | 2008-04-21 | 97.647 | 167,295 | +1,793 | 4.87% | 16,335,905 |
| 2008-04-22 | 2008-04-18 | 88.324 | 165,502 | -1,263 | 4.81% | 14,617,830 |
| 2008-04-18 | 2008-04-16 | 88.324 | 166,765 | -163 | 4.85% | 14,729,384 |
| 2008-04-17 | 2008-04-15 | 87.834 | 166,928 | +204 | 4.86% | 14,661,871 |
| 2008-04-16 | 2008-04-14 | 89.306 | 166,724 | +142 | 4.85% | 14,889,382 |
| 2008-04-15 | 2008-04-11 | 88.324 | 166,582 | +387 | 4.85% | 14,713,221 |
| 2008-04-14 | 2008-04-10 | 90.287 | 166,195 | +388 | 4.83% | 15,005,240 |
| 2008-04-11 | 2008-04-09 | 87.343 | 165,807 | +1,508 | 4.82% | 14,482,050 |
| 2008-04-10 | 2008-04-08 | 90.778 | 164,299 | +570 | 4.78% | 14,914,676 |
| 2008-04-09 | 2008-04-07 | 93.722 | 163,729 | +1,651 | 4.76% | 15,344,974 |
| 2008-04-08 | 2008-04-03 | 101.082 | 162,078 | -265 | 4.72% | 16,383,190 |
| 2008-04-03 | 2008-04-01 | 97.647 | 162,343 | +82 | 4.72% | 15,852,356 |
| 2008-04-02 | 2008-03-31 | 100.101 | 162,261 | +407 | 4.72% | 16,242,448 |
| 2008-04-01 | 2008-03-28 | 99.119 | 161,854 | +21 | 4.71% | 16,042,867 |
| 2008-03-31 | 2008-03-27 | 98.138 | 161,833 | -265 | 4.71% | 15,881,966 |
| 2008-03-28 | 2008-03-26 | 100.591 | 162,098 | +224 | 4.72% | 16,305,671 |
| 2008-03-27 | 2008-03-25 | 100.591 | 161,874 | +611 | 4.71% | 16,283,139 |
| 2008-03-26 | 2008-03-20 | 98.138 | 161,263 | -367 | 4.69% | 15,826,027 |
| 2008-03-25 | 2008-03-19 | 103.045 | 161,630 | +163 | 4.70% | 16,655,146 |
| 2008-03-20 | 2008-03-18 | 100.591 | 161,467 | +62 | 4.70% | 16,242,198 |
| 2008-03-19 | 2008-03-17 | 104.517 | 161,405 | -265 | 4.70% | 16,869,560 |
| 2008-03-18 | 2008-03-14 | 110.405 | 161,670 | -877 | 4.70% | 17,849,215 |
| 2008-03-17 | 2008-03-13 | 112.368 | 162,547 | +917 | 4.73% | 18,265,081 |
| 2008-03-14 | 2008-03-12 | 116.784 | 161,630 | -896 | 4.70% | 18,875,832 |
| 2008-03-13 | 2008-03-11 | 114.821 | 162,526 | -999 | 4.73% | 18,661,471 |
| 2008-03-12 | 2008-03-10 | 110.405 | 163,525 | +326 | 4.76% | 18,054,017 |
| 2008-03-11 | 2008-03-07 | 110.405 | 163,199 | -2,405 | 4.75% | 18,018,025 |
| 2008-03-10 | 2008-03-06 | 119.238 | 165,604 | -346 | 4.82% | 19,746,233 |
| 2008-03-07 | 2008-03-05 | 122.182 | 165,950 | +11,209 | 4.83% | 20,276,070 |
| 2008-03-06 | 2008-03-04 | 121.691 | 154,741 | -1,529 | 4.50% | 18,830,604 |
| 2008-03-05 | 2008-03-03 | 122.672 | 156,270 | -2,975 | 4.55% | 19,170,030 |
| 2008-03-04 | 2008-02-29 | 121.691 | 159,245 | +2,343 | 4.63% | 19,378,701 |
| 2008-03-03 | 2008-02-28 | 125.126 | 156,902 | +1,121 | 4.56% | 19,632,510 |
| 2008-02-29 | 2008-02-27 | 117.766 | 155,781 | +21 | 4.53% | 18,345,641 |
| 2008-02-28 | 2008-02-26 | 111.877 | 155,760 | -347 | 4.53% | 17,426,010 |
| 2008-02-27 | 2008-02-25 | 114.331 | 156,107 | +445 | 4.54% | 17,847,832 |
| 2008-02-26 | 2008-02-22 | 117.275 | 155,662 | +489 | 4.53% | 18,255,245 |
| 2008-02-25 | 2008-02-21 | 118.747 | 155,173 | -693 | 4.51% | 18,426,324 |
| 2008-02-22 | 2008-02-20 | 116.784 | 155,866 | +204 | 4.53% | 18,202,688 |
| 2008-02-21 | 2008-02-19 | 118.747 | 155,662 | +244 | 4.53% | 18,484,391 |
| 2008-02-20 | 2008-02-18 | 118.747 | 155,418 | -672 | 4.52% | 18,455,417 |
| 2008-02-19 | 2008-02-15 | 119.238 | 156,090 | +4,442 | 4.54% | 18,611,806 |
| 2008-02-18 | 2008-02-14 | 117.766 | 151,648 | -1,182 | 4.41% | 17,858,916 |
| 2008-02-15 | 2008-02-13 | 119.238 | 152,830 | -61 | 4.45% | 18,223,092 |
| 2008-02-14 | 2008-02-12 | 120.219 | 152,891 | -81 | 4.45% | 18,380,409 |
| 2008-02-13 | 2008-02-11 | 122.672 | 152,972 | +203 | 4.45% | 18,765,456 |
| 2008-02-12 | 2008-02-06 | 122.672 | 152,769 | -2,588 | 4.44% | 18,740,554 |
| 2008-02-11 | 2008-02-04 | 125.126 | 155,357 | -1,324 | 4.52% | 19,439,191 |
| 2008-02-05 | 2008-02-01 | 122.672 | 156,681 | -2,731 | 4.56% | 19,220,448 |
| 2008-02-04 | 2008-01-31 | 122.672 | 159,412 | -5,458 | 4.64% | 19,555,467 |
| 2008-02-01 | 2008-01-30 | 127.579 | 164,870 | -3,322 | 4.80% | 21,034,014 |
| 2008-01-31 | 2008-01-29 | 118.747 | 168,192 | +1,382 | 4.89% | 19,972,290 |
| 2008-01-30 | 2008-01-28 | 100.591 | 166,810 | +387 | 4.85% | 16,779,658 |
| 2008-01-29 | 2008-01-25 | 102.064 | 166,423 | -102 | 4.84% | 16,985,716 |
| 2008-01-28 | 2008-01-24 | 99.119 | 166,525 | -554 | 4.84% | 16,505,853 |
| 2008-01-25 | 2008-01-23 | 100.591 | 167,079 | +3,546 | 4.86% | 16,806,717 |
| 2008-01-24 | 2008-01-22 | 95.685 | 163,533 | -1,818 | 4.76% | 15,647,580 |
| 2008-01-23 | 2008-01-21 | 121.691 | 165,351 | +999 | 4.81% | 20,121,747 |
| 2008-01-22 | 2008-01-18 | 127.579 | 164,352 | +163 | 4.78% | 20,967,928 |
| 2008-01-21 | 2008-01-17 | 127.579 | 164,189 | +509 | 4.78% | 20,947,132 |
| 2008-01-18 | 2008-01-16 | 125.126 | 163,680 | +795 | 4.76% | 20,480,614 |
| 2008-01-17 | 2008-01-15 | 137.393 | 162,885 | -3,118 | 4.74% | 22,379,289 |
| 2008-01-16 | 2008-01-14 | 147.207 | 166,003 | -448 | 4.83% | 24,436,801 |
| 2008-01-15 | 2008-01-11 | 161.928 | 166,451 | -8,621 | 4.84% | 26,953,025 |
| 2008-01-14 | 2008-01-10 | 166.835 | 175,072 | +3,029 | 5.09% | 29,208,065 |
| 2008-01-11 | 2008-01-09 | 171.741 | 172,043 | -1,203 | 5.00% | 29,546,920 |
| 2008-01-10 | 2008-01-08 | 139.847 | 173,246 | +4,769 | 5.04% | 24,227,871 |
| 2008-01-09 | 2008-01-07 | 154.567 | 168,477 | -2,393 | 4.90% | 26,041,041 |
| 2008-01-08 | 2008-01-04 | 137.393 | 170,870 | -2,017 | 4.97% | 23,476,374 |
| 2008-01-07 | 2008-01-03 | 130.033 | 172,887 | +4,280 | 5.03% | 22,480,987 |
| 2008-01-04 | 2008-01-02 | 117.275 | 168,607 | -2,120 | 4.91% | 19,773,369 |
| 2008-01-03 | 2007-12-31 | 108.442 | 170,727 | -6,175 | 4.97% | 18,514,059 |
| 2008-01-02 | 2007-12-27 | 117.766 | 176,902 | -8,971 | 5.15% | 20,832,968 |
| 2007-12-28 | 2007-12-24 | 122.182 | 185,873 | -10,332 | 5.41% | 22,710,298 |
| 2007-12-27 | 2007-12-20 | 122.672 | 196,205 | -265 | 5.71% | 24,068,956 |
| 2007-12-21 | 2007-12-19 | 127.579 | 196,470 | -714 | 5.72% | 25,065,523 |
| 2007-12-20 | 2007-12-18 | 127.579 | 197,184 | +1,875 | 5.74% | 25,156,614 |
| 2007-12-19 | 2007-12-17 | 137.393 | 195,309 | -856 | 5.68% | 26,834,126 |
| 2007-12-18 | 2007-12-14 | 142.300 | 196,165 | -273 | 5.71% | 27,914,297 |
| 2007-12-17 | 2007-12-13 | 144.754 | 196,438 | -819,515 | 5.71% | 28,435,095 |
| 2007-12-03 | 2007-11-29 | 169.288 | 1,015,953 | +812,762 | 29.56% | 171,988,687 |
| 2007-11-30 | 2007-11-28 | 166.835 | 203,191 | +4,541 | 5.91% | 33,899,286 |
| 2007-11-29 | 2007-11-27 | 161.928 | 198,650 | +2,205 | 5.78% | 32,166,935 |
| 2007-11-28 | 2007-11-26 | 171.741 | 196,445 | +1,231 | 5.71% | 33,737,756 |
| 2007-11-27 | 2007-11-23 | 169.288 | 195,214 | -2,287 | 5.68% | 33,047,395 |
| 2007-11-26 | 2007-11-22 | 166.835 | 197,501 | -3,179 | 5.75% | 32,949,997 |
| 2007-11-23 | 2007-11-21 | 206.090 | 200,680 | +632 | 5.84% | 41,358,097 |
| 2007-11-22 | 2007-11-20 | 218.357 | 200,048 | -5,119 | 5.82% | 43,681,887 |
| 2007-11-21 | 2007-11-19 | 230.624 | 205,167 | -24,444 | 5.97% | 47,316,492 |
| 2007-11-20 | 2007-11-16 | 316.495 | 229,611 | -183 | 6.68% | 72,670,739 |
| 2007-11-06 | 2007-11-02 | 316.495 | 229,794 | +14,836 | 6.69% | 72,728,657 |
| 2007-11-05 | 2007-11-01 | 341.030 | 214,958 | +19,483 | 6.25% | 73,307,024 |
| 2007-11-02 | 2007-10-31 | 345.936 | 195,475 | +121,776 | 5.69% | 67,621,922 |
| 2007-11-01 | 2007-10-30 | 368.017 | 73,699 | -689 | 8.58% | 27,122,519 |
| 2007-10-31 | 2007-10-29 | 387.645 | 74,388 | +8,747 | 8.66% | 28,836,141 |
| 2007-10-30 | 2007-10-26 | 323.855 | 65,641 | +2,294 | 7.64% | 21,258,190 |
| 2007-10-29 | 2007-10-25 | 392.552 | 63,347 | +12,191 | 7.37% | 24,866,989 |
| 2007-10-26 | 2007-10-24 | 372.924 | 51,156 | -4,259 | 5.95% | 19,077,319 |
| 2007-10-25 | 2007-10-23 | 225.717 | 55,415 | +7,743 | 6.45% | 12,508,129 |
| 2007-10-24 | 2007-10-22 | 188.916 | 47,672 | -1,438 | 5.55% | 9,005,986 |
| 2007-10-23 | 2007-10-18 | 154.567 | 49,110 | +8,783 | 5.71% | 7,590,802 |
| 2007-10-22 | 2007-10-17 | 109.179 | 40,327 | +664 | 4.69% | 4,402,842 |
| 2007-10-18 | 2007-10-16 | 115.312 | 39,663 | -118,579 | 4.62% | 4,573,625 |
| 2007-10-17 | 2007-10-15 | 122.672 | 158,242 | +978 | 4.60% | 19,411,940 |
| 2007-10-16 | 2007-10-12 | 116.539 | 157,264 | +1,875 | 4.58% | 18,327,368 |
| 2007-10-15 | 2007-10-11 | 123.899 | 155,389 | +1,483 | 4.52% | 19,252,575 |
| 2007-10-12 | 2007-10-10 | 128.193 | 153,906 | +1,142 | 4.48% | 19,729,634 |
| 2007-10-11 | 2007-10-09 | 124.513 | 152,764 | +456 | 4.44% | 19,021,039 |
| 2007-10-10 | 2007-10-08 | 122.672 | 152,308 | +6,684 | 4.43% | 18,684,002 |
| 2007-10-09 | 2007-10-05 | 122.672 | 145,624 | +5,462 | 4.24% | 17,864,059 |
| 2007-10-08 | 2007-10-04 | 95.685 | 140,162 | +3,212 | 4.08% | 13,411,337 |
| 2007-10-05 | 2007-10-03 | 101.205 | 136,950 | +2,967 | 3.98% | 13,859,998 |
| 2007-10-04 | 2007-10-02 | 122.672 | 133,983 | -163 | 3.90% | 16,436,028 |
| 2007-10-03 | 2007-09-28 | 139.847 | 134,146 | -1,989 | 3.90% | 18,759,867 |
| 2007-10-02 | 2007-09-27 | 141.687 | 136,135 | +4,891 | 3.96% | 19,288,522 |
| 2007-09-28 | 2007-09-25 | 145.367 | 131,244 | +489 | 3.82% | 19,078,533 |
| 2007-09-27 | 2007-09-24 | 153.341 | 130,755 | +26,347 | 3.80% | 20,050,052 |
| 2007-09-25 | 2007-09-21 | 159.474 | 104,408 | +8,282 | 3.04% | 16,650,386 |
| 2007-09-24 | 2007-09-20 | 149.047 | 96,126 | -799 | 2.80% | 14,327,299 |
| 2007-09-21 | 2007-09-19 | 145.367 | 96,925 | -3,456 | 2.82% | 14,089,687 |
| 2007-09-20 | 2007-09-18 | 144.754 | 100,381 | -342 | 2.92% | 14,530,505 |
| 2007-09-19 | 2007-09-17 | 151.501 | 100,723 | -261 | 2.93% | 15,259,587 |
| 2007-09-18 | 2007-09-14 | 153.341 | 100,984 | +603 | 2.94% | 15,484,948 |
| 2007-09-17 | 2007-09-13 | 153.341 | 100,381 | +2,804 | 2.92% | 15,392,484 |
| 2007-09-14 | 2007-09-12 | 159.474 | 97,577 | -407 | 2.84% | 15,561,018 |
| 2007-09-13 | 2007-09-11 | 159.474 | 97,984 | +1,402 | 2.85% | 15,625,924 |
| 2007-09-12 | 2007-09-10 | 152.727 | 96,582 | -10,924 | 2.81% | 14,750,703 |
| 2007-09-11 | 2007-09-07 | 156.407 | 107,506 | +163 | 3.13% | 16,814,737 |
| 2007-09-10 | 2007-09-06 | 156.407 | 107,343 | -521 | 3.12% | 16,789,242 |
| 2007-09-07 | 2007-09-05 | 159.474 | 107,864 | +309 | 3.14% | 17,201,529 |
| 2007-09-06 | 2007-09-04 | 159.474 | 107,555 | +1,386 | 3.13% | 17,152,251 |
| 2007-09-05 | 2007-09-03 | 162.541 | 106,169 | -4,434 | 3.09% | 17,256,821 |
| 2007-09-04 | 2007-08-31 | 165.608 | 110,603 | +163 | 3.22% | 18,316,726 |
| 2007-09-03 | 2007-08-30 | 162.541 | 110,440 | +96,725 | 3.21% | 17,951,033 |
| 2007-08-20 | 2007-08-16 | 213.450 | 13,715 | -123,431 | 0.40% | 2,927,469 |
| 2007-08-13 | 2007-08-09 | 213.450 | 137,146 | +64,106 | 3.99% | 29,273,832 |
| 2007-08-08 | 2007-08-06 | 213.450 | 73,040 | -3,261 | 4.25% | 15,590,398 |
| 2007-08-07 | 2007-08-03 | 208.543 | 76,301 | +1,957 | 4.44% | 15,912,057 |
| 2007-08-06 | 2007-08-02 | 213.450 | 74,344 | +8,086 | 4.33% | 15,868,737 |
| 2007-08-03 | 2007-08-01 | 218.970 | 66,258 | -3,423 | 3.86% | 14,508,540 |
| 2007-08-02 | 2007-07-31 | 198.116 | 69,681 | +130 | 4.05% | 13,804,926 |
| 2007-08-01 | 2007-07-30 | 167.448 | 69,551 | +5,445 | 4.05% | 11,646,172 |
| 2007-07-31 | 2007-07-27 | 147.207 | 64,106 | +4,663 | 3.73% | 9,436,851 |
| 2007-07-30 | 2007-07-26 | 127.273 | 59,443 | -55,334 | 3.46% | 7,565,472 |
| 2007-07-27 | 2007-07-25 | 125.739 | 114,777 | -1,500 | 3.34% | 14,431,980 |
| 2007-07-26 | 2007-07-24 | 125.433 | 116,277 | +3,000 | 3.38% | 14,584,929 |
| 2007-07-25 | 2007-07-23 | 126.353 | 113,277 | +4,695 | 3.30% | 14,312,851 |
| 2007-07-24 | 2007-07-20 | 126.353 | 108,582 | -6,065 | 3.16% | 13,719,625 |
| 2007-07-23 | 2007-07-19 | 128.193 | 114,647 | +14,739 | 3.34% | 14,696,914 |
| 2007-07-20 | 2007-07-18 | 127.579 | 99,908 | +4,434 | 2.91% | 12,746,202 |
| 2007-07-19 | 2007-07-17 | 115.005 | 95,474 | +4,044 | 2.78% | 10,980,031 |
| 2007-07-18 | 2007-07-16 | 113.472 | 91,430 | +12,064 | 2.66% | 10,374,750 |
| 2007-07-17 | 2007-07-13 | 113.472 | 79,366 | +2,870 | 2.31% | 9,005,823 |
| 2007-07-16 | 2007-07-12 | 116.539 | 76,496 | +5,804 | 2.23% | 8,914,757 |
| 2007-07-13 | 2007-07-11 | 114.699 | 70,692 | +1,304 | 2.06% | 8,108,286 |
| 2007-07-12 | 2007-07-10 | 119.606 | 69,388 | +6,195 | 2.02% | 8,299,199 |
| 2007-07-11 | 2007-07-09 | 115.926 | 63,193 | +66 | 1.84% | 7,325,680 |
| 2007-07-10 | 2007-07-06 | 116.539 | 63,127 | +195 | 1.84% | 7,356,749 |
| 2007-07-09 | 2007-07-05 | 117.766 | 62,932 | -65 | 1.83% | 7,411,224 |
| 2007-07-05 | 2007-07-03 | 119.299 | 62,997 | -848 | 1.83% | 7,515,479 |
| 2007-07-04 | 2007-06-29 | 122.672 | 63,845 | +3,457 | 1.86% | 7,832,025 |
| 2007-07-03 | 2007-06-28 | 127.273 | 60,388 | -261 | 1.76% | 7,685,744 |
| 2007-06-29 | 2007-06-27 | 128.806 | 60,649 | +6,391 | 1.76% | 7,811,962 |
| 2007-06-28 | 2007-06-26 | 119.606 | 54,258 | +1,043 | 1.58% | 6,489,565 |
| 2007-06-27 | 2007-06-25 | 119.606 | 53,215 | +1,435 | 1.55% | 6,364,816 |
| 2007-06-26 | 2007-06-22 | 119.606 | 51,780 | 1.51% | 6,193,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy