History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 1,077,543 +0 0.31% 1,799,497
2025-10-13 2025-10-09 1.720 1,077,543 +0 0.31% 1,853,374
2025-10-10 2025-10-08 1.850 1,077,543 -170,000 0.31% 1,993,455
2025-10-09 2025-10-06 1.720 1,247,543 +50,000 0.36% 2,145,774
2025-10-08 2025-10-03 1.280 1,197,543 -100,000 0.35% 1,532,855
2025-10-02 2025-09-29 1.360 1,297,543 +20,000 0.37% 1,764,658
2025-09-30 2025-09-26 1.310 1,277,543 +50,000 0.37% 1,673,581
2025-09-29 2025-09-25 1.310 1,227,543 +70,000 0.35% 1,608,081
2025-09-26 2025-09-24 1.320 1,157,543 +30,000 0.33% 1,527,957
2025-09-25 2025-09-23 1.350 1,127,543 -30,000 0.33% 1,522,183
2025-09-24 2025-09-22 1.330 1,157,543 +80,000 0.33% 1,539,532
2025-09-23 2025-09-19 1.390 1,077,543 -30,000 0.31% 1,497,785
2025-09-17 2025-09-15 1.300 1,107,543 -20,000 0.32% 1,439,806
2025-09-16 2025-09-12 1.300 1,127,543 -10,000 0.33% 1,465,806
2025-09-15 2025-09-11 1.370 1,137,543 +60,000 0.33% 1,558,434
2025-09-12 2025-09-10 1.440 1,077,543 -12 0.31% 1,551,662
2025-09-11 2025-09-09 1.250 1,077,555 +10,000 0.31% 1,346,944
2025-09-10 2025-09-08 1.310 1,067,555 +30,000 0.31% 1,398,497
2025-08-29 2025-08-27 1.120 1,037,555 -100,000 0.30% 1,162,062
2025-08-22 2025-08-20 1.220 1,137,555 +30,000 0.33% 1,387,817
2025-08-21 2025-08-19 1.170 1,107,555 +40,000 0.32% 1,295,839
2025-08-20 2025-08-18 1.290 1,067,555 -60,000 0.31% 1,377,146
2025-08-19 2025-08-15 1.480 1,127,555 -50,000 0.33% 1,668,781
2025-08-18 2025-08-14 1.510 1,177,555 +110,000 0.34% 1,778,108
2025-08-15 2025-08-13 1.310 1,067,555 -20,000 0.31% 1,398,497
2025-08-14 2025-08-12 1.160 1,087,555 +140,000 0.31% 1,261,564
2025-08-13 2025-08-11 1.190 947,555 -60,000 0.27% 1,127,590
2025-08-07 2025-08-05 1.090 1,007,555 +70,000 0.29% 1,098,235
2025-08-06 2025-08-04 1.110 937,555 -10,000 0.27% 1,040,686
2025-08-05 2025-08-01 1.220 947,555 -40,000 0.27% 1,156,017
2025-08-04 2025-07-31 1.350 987,555 +20,000 0.28% 1,333,199
2025-07-31 2025-07-29 1.170 967,555 -10,000 0.28% 1,132,039
2025-07-25 2025-07-23 1.330 977,555 -30,000 0.28% 1,300,148
2025-07-24 2025-07-22 1.400 1,007,555 -30,000 0.29% 1,410,577
2025-07-23 2025-07-21 1.400 1,037,555 -10,000 0.30% 1,452,577
2025-07-22 2025-07-18 1.460 1,047,555 +10,000 0.30% 1,529,430
2025-07-21 2025-07-17 1.500 1,037,555 +10,000 0.30% 1,556,332
2025-07-17 2025-07-15 1.390 1,027,555 -30,000 0.30% 1,428,301
2025-07-14 2025-07-10 1.550 1,057,555 -6,500 0.30% 1,639,210
2025-07-11 2025-07-09 1.510 1,064,055 +10,000 0.31% 1,606,723
2025-07-10 2025-07-08 1.550 1,054,055 +10,000 0.30% 1,633,785
2025-07-09 2025-07-07 1.570 1,044,055 +10,000 0.30% 1,639,166
2025-07-07 2025-07-03 1.230 1,034,055 -39,744 0.30% 1,271,888
2025-07-04 2025-07-02 1.300 1,073,799 -30,000 0.31% 1,395,939
2025-07-03 2025-06-30 1.380 1,103,799 -40,000 0.32% 1,523,243
2025-07-02 2025-06-27 1.900 1,143,799 -83,000 0.33% 2,173,218
2025-06-30 2025-06-26 1.550 1,226,799 -50,000 0.35% 1,901,538
2025-06-27 2025-06-25 1.120 1,276,799 +251,015 0.37% 1,430,015
2025-06-16 2025-06-12 0.335 1,025,784 +20,000 0.30% 343,638
2025-06-10 2025-06-06 0.126 1,005,784 -5,703 0.29% 126,729
2025-04-01 2025-03-28 0.097 1,011,487 -500 0.29% 98,114
2025-03-24 2025-03-20 0.099 1,011,987 +50,000 0.29% 100,187
2024-10-07 2024-10-03 0.375 961,987 -100,000 0.28% 360,745
2024-09-27 2024-09-25 0.080 1,061,987 -3,500 0.31% 84,959
2024-06-28 2024-06-26 0.110 1,065,487 +100,000 0.31% 117,204
2024-05-13 2024-05-09 0.093 965,487 -20,000 0.28% 89,790
2024-04-17 2024-04-15 0.102 985,487 -1,500 0.28% 100,520
2024-02-19 2024-02-15 0.142 986,987 +48,351 0.28% 140,152
2024-01-31 2024-01-29 0.139 938,636 -2,500 0.54% 130,470
2024-01-30 2024-01-26 0.179 941,136 -2,500 0.54% 168,463
2024-01-15 2024-01-11 0.195 943,636 +86,660 0.54% 183,914
2023-02-20 2023-02-16 0.429 856,976 -1,362 0.54% 368,018
2022-10-27 2022-10-25 0.413 858,338 +26,553 0.54% 354,426
2022-10-11 2022-10-07 0.440 831,785 -13,622 1.58% 366,359
2022-09-22 2022-09-20 0.370 845,407 +76,854 1.61% 312,691
2022-09-21 2022-09-19 0.360 768,553 -365,041 1.61% 276,651
2022-09-20 2022-09-16 0.350 1,133,594 -12,113 1.62% 396,821
2022-09-19 2022-09-15 0.340 1,145,707 +3,029 1.64% 389,710
2022-08-25 2022-08-23 0.334 1,142,678 +18,168 1.63% 381,133
2022-08-15 2022-08-11 0.337 1,124,510 -3,028 1.61% 378,787
2022-08-12 2022-08-10 0.347 1,127,538 -9,084 1.61% 390,977
2022-08-08 2022-08-04 0.337 1,136,622 -3,028 1.62% 382,867
2022-08-02 2022-07-29 0.363 1,139,650 +3,028 1.63% 413,995
2022-06-07 2022-06-02 0.449 1,136,622 -23 1.62% 510,489
2022-05-18 2022-05-16 0.413 1,136,645 -1,817 1.62% 469,209
2022-03-14 2022-03-10 0.436 1,138,462 +9,084 1.63% 496,276
2021-11-15 2021-11-11 0.991 1,129,378 -30 1.61% 1,118,901
2021-11-09 2021-11-05 1.024 1,129,408 -3,028 1.61% 1,156,229
2021-09-23 2021-09-20 1.321 1,132,436 -3,028 1.62% 1,495,908
2021-09-17 2021-09-15 1.139 1,135,464 -4,845 1.62% 1,293,671
2021-09-14 2021-09-10 1.288 1,140,309 +3,028 1.63% 1,468,650
2021-08-26 2021-08-24 0.991 1,137,281 -6,056 1.62% 1,126,731
2021-08-24 2021-08-20 0.958 1,143,337 +6,056 1.63% 1,094,973
2021-08-09 2021-08-05 1.057 1,137,281 +4,239 1.62% 1,201,846
2021-08-05 2021-08-03 0.925 1,133,042 +6,662 1.62% 1,047,696
2021-07-29 2021-07-27 1.057 1,126,380 -2,422 1.61% 1,190,327
2021-07-20 2021-07-16 1.255 1,128,802 +2,422 1.61% 1,416,552
2021-07-15 2021-07-13 1.387 1,126,380 -3,028 1.61% 1,562,304
2021-06-29 2021-06-25 1.816 1,129,408 +48,450 1.61% 2,051,374
2021-06-09 2021-06-07 1.717 1,080,958 -606 1.54% 1,856,280
2021-05-28 2021-05-26 1.750 1,081,564 +6,056 1.54% 1,893,038
2021-05-27 2021-05-25 1.882 1,075,508 +3,634 1.54% 2,024,509
2021-05-17 2021-05-13 1.783 1,071,874 +2,422 1.53% 1,911,475
2021-05-14 2021-05-12 1.783 1,069,452 +4,240 1.53% 1,907,156
2021-04-16 2021-04-14 1.882 1,065,212 +2,422 1.82% 2,005,128
2021-04-13 2021-04-09 1.981 1,062,790 +15,141 1.82% 2,105,862
2021-03-25 2021-03-23 2.081 1,047,649 +14,534 1.79% 2,179,654
2021-03-03 2021-03-01 2.114 1,033,115 +53,900 1.77% 2,183,534
2021-02-25 2021-02-23 2.279 979,215 +5,451 1.68% 2,231,302
2021-02-24 2021-02-22 2.312 973,764 +15,140 1.67% 2,251,039
2021-02-23 2021-02-19 2.345 958,624 +3,028 1.64% 2,247,698
2021-02-22 2021-02-18 2.246 955,596 +4,240 1.64% 2,145,925
2021-02-08 2021-02-04 2.279 951,356 +1,817 1.63% 2,167,821
2021-02-05 2021-02-03 2.312 949,539 +1,817 1.63% 2,195,038
2021-02-04 2021-02-02 2.246 947,722 +1,816 1.62% 2,128,243
2021-02-02 2021-01-29 2.312 945,906 +1,817 1.62% 2,186,640
2021-02-01 2021-01-28 2.312 944,089 +1,817 1.62% 2,182,440
2021-01-29 2021-01-27 2.312 942,272 +1,817 1.61% 2,178,239
2021-01-28 2021-01-26 2.312 940,455 +1,817 1.61% 2,174,039
2021-01-27 2021-01-25 2.180 938,638 +5,450 1.61% 2,045,848
2021-01-26 2021-01-22 2.312 933,188 +1,817 1.60% 2,157,240
2021-01-25 2021-01-21 2.312 931,371 +2,423 1.60% 2,153,039
2021-01-22 2021-01-20 2.312 928,948 +1,817 1.59% 2,147,438
2021-01-21 2021-01-19 2.345 927,131 +3,633 1.59% 2,173,856
2021-01-20 2021-01-18 2.411 923,498 +1,817 1.58% 2,226,333
2021-01-19 2021-01-15 2.312 921,681 +1,817 1.58% 2,130,639
2021-01-18 2021-01-14 2.312 919,864 +5,450 1.58% 2,126,439
2021-01-15 2021-01-13 2.345 914,414 +3,634 1.57% 2,144,038
2021-01-14 2021-01-12 2.312 910,780 +1,817 1.56% 2,105,439
2021-01-13 2021-01-11 2.378 908,963 +1,817 1.56% 2,161,275
2021-01-12 2021-01-08 2.444 907,146 +1,817 1.55% 2,216,870
2021-01-11 2021-01-07 2.444 905,329 +3,633 1.55% 2,212,429
2021-01-08 2021-01-06 2.411 901,696 +1,817 1.54% 2,173,773
2021-01-07 2021-01-05 2.444 899,879 +1,817 1.54% 2,199,111
2021-01-06 2021-01-04 2.411 898,062 +1,817 1.54% 2,165,013
2021-01-05 2020-12-31 2.411 896,245 +1,817 1.54% 2,160,632
2020-12-30 2020-12-28 2.312 894,428 +3,634 1.53% 2,067,639
2020-12-29 2020-12-24 2.378 890,794 +1,816 1.53% 2,118,073
2020-12-28 2020-12-22 2.477 888,978 +1,817 1.52% 2,201,829
2020-12-22 2020-12-18 2.345 887,161 +3,634 1.52% 2,080,137
2020-12-21 2020-12-17 2.378 883,527 +4,845 1.51% 2,100,794
2020-12-18 2020-12-16 2.444 878,682 -1,211 1.51% 2,147,310
2020-12-17 2020-12-15 2.411 879,893 +5,450 1.51% 2,121,211
2020-12-16 2020-12-14 2.444 874,443 +7,268 1.50% 2,136,951
2020-12-15 2020-12-11 2.543 867,175 -12,113 1.49% 2,205,102
2020-11-30 2020-11-26 2.411 879,288 +7,268 1.51% 2,119,753
2020-11-18 2020-11-16 2.609 872,020 -1,211 1.49% 2,275,018
2020-11-05 2020-11-03 2.378 873,231 +4,844 1.50% 2,076,313
2020-10-20 2020-10-16 2.873 868,387 +338,541 1.49% 2,494,961
2020-08-25 2020-08-21 3.302 529,846 +3,634 0.91% 1,749,770
2020-08-19 2020-08-17 3.468 526,212 +61,773 0.90% 1,824,657
2020-08-18 2020-08-14 3.401 464,439 -3,150 0.80% 1,579,782
2020-07-30 2020-07-28 2.477 467,589 +6,057 0.80% 1,158,129
2020-07-20 2020-07-16 2.675 461,532 +1,211 0.79% 1,234,577
2020-07-08 2020-07-06 3.005 460,321 +8,479 0.79% 1,383,354
2020-07-07 2020-07-03 3.071 451,842 +6,056 0.77% 1,387,717
2020-06-12 2020-06-10 3.302 445,786 +3,028 0.76% 1,472,169
2020-05-28 2020-05-26 3.501 442,758 +6,056 0.76% 1,549,899
2020-05-27 2020-05-25 3.435 436,702 +1,211 0.75% 1,499,857
2020-05-26 2020-05-22 3.468 435,491 +6,056 0.75% 1,510,079
2020-05-18 2020-05-14 3.831 429,435 +1,817 0.74% 1,645,079
2020-04-07 2020-04-03 4.788 427,618 +3,028 0.73% 2,047,648
2020-04-01 2020-03-30 5.053 424,590 -3,028 0.73% 2,145,322
2020-03-30 2020-03-26 4.822 427,618 -4,239 0.73% 2,061,769
2020-03-26 2020-03-24 3.963 431,857 +3,634 0.74% 1,711,404
2020-03-16 2020-03-12 4.458 428,223 +1,816 0.73% 1,909,128
2020-03-12 2020-03-10 4.722 426,407 -605 0.73% 2,013,685
2020-03-10 2020-03-06 5.020 427,012 -3,028 0.73% 2,143,458
2020-03-09 2020-03-05 5.548 430,040 -6,662 0.74% 2,385,884
2020-03-04 2020-03-02 4.293 436,702 -3,028 0.75% 1,874,821
2020-02-10 2020-02-06 3.963 439,730 +3,028 0.75% 1,742,603
2020-01-29 2020-01-22 4.227 436,702 -7,873 0.75% 1,845,977
2020-01-14 2020-01-10 4.458 444,575 -1,211 0.91% 1,982,029
2020-01-07 2020-01-03 4.392 445,786 -1,817 0.92% 1,957,985
2020-01-06 2020-01-02 4.161 447,603 +1,211 0.92% 1,862,494
2020-01-03 2019-12-31 4.227 446,392 +3,634 0.92% 1,886,938
2019-12-20 2019-12-18 4.128 442,758 +1,817 0.91% 1,827,712
2019-12-12 2019-12-10 4.260 440,941 +3,028 0.91% 1,878,458
2019-11-20 2019-11-18 4.855 437,913 -4,240 0.90% 2,125,869
2019-11-15 2019-11-13 5.053 442,153 +1,212 0.91% 2,234,062
2019-11-14 2019-11-12 5.383 440,941 +6,661 0.91% 2,373,555
2019-11-12 2019-11-08 4.921 434,280 -4,845 0.89% 2,136,915
2019-11-07 2019-11-05 4.954 439,125 +3,634 0.90% 2,175,257
2019-10-29 2019-10-25 5.383 435,491 +3,028 0.90% 2,344,218
2019-10-28 2019-10-24 5.614 432,463 -5,450 0.89% 2,427,891
2019-10-25 2019-10-23 5.482 437,913 +3,028 0.90% 2,400,641
2019-10-23 2019-10-21 5.581 434,885 -13,324 0.89% 2,427,126
2019-10-22 2019-10-18 4.293 448,209 +5,451 0.92% 1,924,222
2019-10-21 2019-10-17 5.152 442,758 -1,817 0.91% 2,280,984
2019-10-18 2019-10-16 3.798 444,575 -9,084 0.91% 1,688,395
2019-10-15 2019-10-11 3.666 453,659 +6,056 0.93% 1,662,967
2019-10-10 2019-10-08 3.567 447,603 -15,141 0.92% 1,596,423
2019-10-03 2019-09-30 3.699 462,744 -14,534 0.95% 1,711,552
2019-10-02 2019-09-27 3.435 477,278 +6,056 0.98% 1,639,215
2019-09-30 2019-09-26 3.302 471,222 -15,746 0.97% 1,556,169
2019-09-26 2019-09-24 3.368 486,968 -10,296 1.00% 1,640,332
2019-09-06 2019-09-04 3.302 497,264 -3,634 1.02% 1,642,171
2019-08-29 2019-08-27 3.236 500,898 -605 1.03% 1,621,088
2019-08-26 2019-08-22 3.368 501,503 +3,028 1.03% 1,689,293
2019-08-23 2019-08-21 3.302 498,475 -3,028 1.02% 1,646,170
2019-08-01 2019-07-30 3.963 501,503 +2,422 1.03% 1,987,403
2019-07-25 2019-07-23 4.029 499,081 -2,422 1.03% 2,010,769
2019-07-16 2019-07-12 4.161 501,503 -1,211 1.03% 2,086,774
2019-07-15 2019-07-11 4.161 502,714 +3,028 1.03% 2,091,813
2019-07-10 2019-07-08 4.359 499,686 +2,422 1.03% 2,178,223
2019-07-05 2019-07-03 5.317 497,264 -6,056 1.02% 2,643,895
2019-07-02 2019-06-27 5.185 503,320 -606 1.03% 2,609,607
2019-06-18 2019-06-14 5.614 503,926 +6,662 1.04% 2,829,091
2019-05-23 2019-05-21 6.209 497,264 -3,028 1.02% 3,087,281
2019-05-21 2019-05-17 5.944 500,292 -1,211 1.03% 2,973,906
2019-05-07 2019-05-03 6.770 501,503 -30,281 1.03% 3,395,147
2019-04-29 2019-04-25 7.529 531,784 +6,056 1.09% 4,004,067
2019-04-26 2019-04-24 7.827 525,728 +1,817 1.08% 4,114,724
2019-04-25 2019-04-23 7.992 523,911 -13,324 1.08% 4,187,011
2019-04-24 2019-04-18 7.728 537,235 +3,028 1.10% 4,151,561
2019-04-18 2019-04-16 7.992 534,207 +26,648 1.10% 4,269,295
2019-04-10 2019-04-08 8.058 507,559 +30,281 1.04% 4,089,852
2019-04-04 2019-04-02 8.058 477,278 +3,028 0.98% 3,845,851
2019-04-03 2019-04-01 8.223 474,250 +1,211 0.97% 3,899,760
2019-03-18 2019-03-14 8.421 473,039 +605 0.97% 3,983,533
2019-03-15 2019-03-13 8.421 472,434 -6,056 0.97% 3,978,438
2019-03-14 2019-03-12 8.256 478,490 +6,056 0.98% 3,950,428
2019-03-13 2019-03-11 8.917 472,434 +3,029 0.97% 4,212,463
2019-03-11 2019-03-07 9.412 469,405 +1,211 0.96% 4,417,981
2019-03-08 2019-03-06 8.751 468,194 -2,423 0.96% 4,097,349
2019-03-05 2019-03-01 8.421 470,617 -5,450 0.97% 3,963,136
2019-03-04 2019-02-28 8.421 476,067 +1,817 0.98% 4,009,032
2019-03-01 2019-02-27 8.917 474,250 +3,028 0.97% 4,228,656
2019-02-27 2019-02-25 9.577 471,222 +3,028 0.97% 4,512,890
2019-02-25 2019-02-21 9.742 468,194 -4,240 0.96% 4,561,200
2019-02-22 2019-02-20 9.742 472,434 -3,028 0.97% 4,602,506
2019-02-21 2019-02-19 9.247 475,462 +3,028 0.98% 4,396,480
2019-02-19 2019-02-15 9.742 472,434 +3,029 0.97% 4,602,506
2019-02-18 2019-02-14 9.907 469,405 -76 0.96% 4,650,506
2019-02-13 2019-02-11 10.237 469,481 +4,239 0.97% 4,806,301
2019-02-11 2019-02-04 10.568 465,242 -3,028 0.96% 4,916,546
2019-01-30 2019-01-28 10.072 468,270 +3,028 0.96% 4,716,582
2019-01-25 2019-01-23 10.733 465,242 -2,422 0.96% 4,993,367
2019-01-21 2019-01-17 11.228 467,664 +1,211 0.96% 5,251,025
2019-01-17 2019-01-15 10.898 466,453 -3,028 0.96% 5,083,386
2019-01-16 2019-01-14 10.403 469,481 -606 0.97% 4,883,822
2019-01-15 2019-01-11 10.733 470,087 -36,337 0.97% 5,045,368
2019-01-14 2019-01-10 10.403 506,424 -30,886 1.04% 5,268,125
2019-01-10 2019-01-08 11.393 537,310 +2,422 1.10% 6,121,745
2018-12-28 2018-12-24 13.045 534,888 -3,028 1.10% 6,977,361
2018-12-18 2018-12-14 13.375 537,916 +2,423 1.11% 7,194,502
2018-12-14 2018-12-12 14.200 535,493 -3,029 1.10% 7,604,199
2018-12-12 2018-12-10 11.724 538,522 +1,212 1.11% 6,313,396
2018-12-11 2018-12-07 12.714 537,310 +2,422 1.10% 6,831,513
2018-12-07 2018-12-05 13.705 534,888 -136 1.10% 7,330,645
2018-12-03 2018-11-29 13.870 535,024 +605 1.10% 7,420,852
2018-11-30 2018-11-28 14.200 534,419 -3,028 1.10% 7,588,948
2018-11-27 2018-11-23 13.870 537,447 -3,028 1.10% 7,454,460
2018-11-26 2018-11-22 13.540 540,475 +3,028 1.11% 7,317,971
2018-11-22 2018-11-20 12.879 537,447 -605 1.10% 6,921,998
2018-11-21 2018-11-19 12.219 538,052 -2,423 1.11% 6,574,416
2018-11-20 2018-11-16 9.742 540,475 -1,211 1.11% 5,265,370
2018-11-19 2018-11-15 9.742 541,686 +606 1.11% 5,277,167
2018-11-16 2018-11-14 11.063 541,080 +2,422 1.11% 5,986,011
2018-11-15 2018-11-13 11.724 538,658 +3,028 1.11% 6,314,991
2018-11-14 2018-11-12 12.384 535,630 -4,239 1.10% 6,633,266
2018-11-13 2018-11-09 12.879 539,869 -6,056 1.11% 6,953,192
2018-11-12 2018-11-08 13.375 545,925 -3,028 1.12% 7,301,620
2018-11-09 2018-11-07 13.540 548,953 +3,633 1.13% 7,432,763
2018-11-05 2018-11-01 14.365 545,320 -3,028 1.12% 7,833,790
2018-11-01 2018-10-30 14.696 548,348 +3,028 1.13% 8,058,376
2018-10-31 2018-10-29 15.191 545,320 -6,056 1.12% 8,284,008
2018-10-30 2018-10-26 15.356 551,376 -1,817 1.13% 8,467,049
2018-10-29 2018-10-25 15.521 553,193 -1,211 1.14% 8,586,294
2018-10-23 2018-10-19 16.842 554,404 -606 1.14% 9,337,439
2018-10-22 2018-10-18 16.842 555,010 -605 1.14% 9,347,645
2018-10-15 2018-10-11 16.347 555,615 -3,028 1.14% 9,082,604
2018-10-12 2018-10-10 16.347 558,643 +605 1.15% 9,132,103
2018-10-11 2018-10-09 15.852 558,038 +3,028 1.15% 8,845,782
2018-10-10 2018-10-08 15.521 555,010 -2,422 1.14% 8,614,497
2018-10-09 2018-10-05 15.356 557,432 -2,422 1.15% 8,560,046
2018-10-08 2018-10-04 15.191 559,854 +1,211 1.15% 8,504,795
2018-10-05 2018-10-03 15.852 558,643 +1,211 1.15% 8,855,373
2018-10-03 2018-09-28 15.852 557,432 +1,817 1.15% 8,836,176
2018-10-02 2018-09-27 16.182 555,615 -1,211 1.14% 8,990,861
2018-09-28 2018-09-26 16.182 556,826 -6,057 1.14% 9,010,457
2018-09-27 2018-09-24 16.512 562,883 +606 1.16% 9,294,358
2018-09-26 2018-09-21 16.347 562,277 +1,211 1.16% 9,191,508
2018-09-24 2018-09-20 16.347 561,066 -1,211 1.15% 9,171,712
2018-09-21 2018-09-19 15.852 562,277 +4,845 1.16% 8,912,977
2018-09-20 2018-09-18 16.512 557,432 -606 1.15% 9,204,350
2018-09-19 2018-09-17 16.182 558,038 +1,212 1.15% 9,030,069
2018-09-18 2018-09-14 17.503 556,826 +1,211 1.14% 9,746,005
2018-09-17 2018-09-13 18.824 555,615 -3,028 1.14% 10,458,757
2018-09-14 2018-09-12 17.833 558,643 -36,943 1.15% 9,962,294
2018-09-13 2018-09-11 17.833 595,586 +5,451 1.22% 10,621,100
2018-09-12 2018-09-10 17.833 590,135 -606 1.21% 10,523,892
2018-09-10 2018-09-06 18.163 590,741 -16,352 1.21% 10,729,786
2018-09-07 2018-09-05 21.135 607,093 -3,028 1.25% 12,831,175
2018-09-06 2018-09-04 19.154 610,121 +6,056 1.25% 11,686,251
2018-09-05 2018-09-03 17.173 604,065 -1,211 1.24% 10,373,331
2018-09-04 2018-08-31 18.824 605,276 +13,929 1.24% 11,393,563
2018-08-27 2018-08-23 19.814 591,347 +4,845 1.22% 11,717,228
2018-08-23 2018-08-21 19.814 586,502 +1,212 1.21% 11,621,227
2018-08-22 2018-08-20 20.475 585,290 +1,211 1.20% 11,983,786
2018-08-21 2018-08-17 19.814 584,079 -606 1.20% 11,573,217
2018-08-20 2018-08-16 19.814 584,685 +1,211 1.20% 11,585,224
2018-08-17 2018-08-15 19.154 583,474 +1,212 1.20% 11,175,855
2018-08-16 2018-08-14 22.456 582,262 +41,787 1.20% 13,075,509
2018-08-15 2018-08-13 23.117 540,475 +18,169 1.11% 12,494,097
2018-08-14 2018-08-10 16.842 522,306 -18,169 1.07% 8,796,835
2018-08-10 2018-08-08 28.401 540,475 +606 1.11% 15,349,891
2018-08-09 2018-08-07 28.071 539,869 +1,817 1.11% 15,154,393
2018-08-08 2018-08-06 34.015 538,052 -1,211 1.11% 18,301,754
2018-08-06 2018-08-02 33.685 539,263 -5,451 1.11% 18,164,859
2018-08-03 2018-08-01 39.959 544,714 +10,901 1.12% 21,766,327
2018-08-02 2018-07-31 39.629 533,813 +41,788 1.10% 21,154,445
2018-08-01 2018-07-30 29.722 492,025 +32,703 1.01% 14,623,823
2018-07-31 2018-07-27 24.768 459,322 +87,209 1.13% 11,376,528
2018-07-27 2018-07-25 20.145 372,113 +9,084 0.92% 7,496,109
2018-07-26 2018-07-24 19.154 363,029 -12,718 0.89% 6,953,453
2018-07-24 2018-07-20 14.861 375,747 -37,548 0.93% 5,583,921
2018-07-23 2018-07-19 11.558 413,295 -4,845 1.02% 4,777,046
2018-07-20 2018-07-18 10.237 418,140 -1,211 1.03% 4,280,699
2018-07-19 2018-07-17 9.577 419,351 -2,423 1.03% 4,016,122
2018-07-18 2018-07-16 8.917 421,774 -8,478 1.04% 3,760,753
2018-07-13 2018-07-11 6.869 430,252 -1,817 1.06% 2,955,408
2018-06-27 2018-06-25 6.902 432,069 -2,423 1.07% 2,982,158
2018-06-19 2018-06-14 7.298 434,492 +1,817 1.07% 3,171,066
2018-06-14 2018-06-12 7.067 432,675 +606 1.07% 3,057,784
2018-06-05 2018-06-01 8.421 432,069 -12,112 1.07% 3,638,518
2018-05-31 2018-05-29 8.751 444,181 -1,212 1.09% 3,887,202
2018-05-24 2018-05-21 8.586 445,393 +3,634 1.10% 3,824,265
2018-05-11 2018-05-09 7.695 441,759 +2,423 1.09% 3,399,167
2018-05-10 2018-05-08 8.124 439,336 +1,211 1.08% 3,569,136
2018-05-09 2018-05-07 8.421 438,125 -3,028 1.08% 3,689,516
2018-05-04 2018-05-02 8.917 441,153 +3,633 1.09% 3,933,546
2018-05-03 2018-04-30 9.247 437,520 -1,816 1.08% 4,045,639
2018-05-02 2018-04-27 8.025 439,336 +5,450 1.08% 3,525,610
2018-04-27 2018-04-25 6.935 433,886 +1,817 1.07% 3,009,028
2018-04-18 2018-04-16 6.473 432,069 +4,845 1.27% 2,796,665
2018-04-17 2018-04-13 6.869 427,224 +4,845 1.26% 2,934,609
2018-04-06 2018-04-03 5.251 422,379 +1,817 1.26% 2,217,842
2018-03-26 2018-03-22 5.482 420,562 -4,845 1.26% 2,305,522
2018-03-21 2018-03-19 5.614 425,407 -6,056 1.27% 2,388,278
2018-03-19 2018-03-15 5.680 431,463 +2,422 1.29% 2,450,774
2018-03-08 2018-03-06 6.010 429,041 -2,422 1.28% 2,578,704
2018-03-07 2018-03-05 5.581 431,463 -7,268 1.29% 2,408,028
2018-03-06 2018-03-02 5.548 438,731 +2,423 1.31% 2,434,102
2018-03-02 2018-02-28 5.779 436,308 +2,422 1.30% 2,521,520
2018-02-22 2018-02-20 5.251 433,886 +1,211 1.29% 2,278,264
2018-02-14 2018-02-12 4.954 432,675 -2,422 1.29% 2,143,307
2018-02-09 2018-02-07 4.921 435,097 +1,211 1.30% 2,140,936
2018-01-30 2018-01-26 5.548 433,886 -1,817 1.29% 2,407,222
2018-01-25 2018-01-23 5.746 435,703 +1,211 1.30% 2,503,635
2018-01-24 2018-01-22 5.284 434,492 +1,212 1.30% 2,295,794
2018-01-18 2018-01-16 5.515 433,280 +3,028 1.29% 2,389,551
2018-01-11 2018-01-09 5.581 430,252 +605 1.28% 2,401,269
2018-01-10 2018-01-08 5.383 429,647 -3,028 1.28% 2,312,760
2017-12-28 2017-12-22 5.614 432,675 -1,817 1.31% 2,429,081
2017-12-27 2017-12-21 5.614 434,492 +6,057 1.31% 2,439,282
2017-12-22 2017-12-20 5.779 428,435 +3,028 1.30% 2,476,020
2017-12-20 2017-12-18 5.449 425,407 -15,141 1.29% 2,318,034
2017-12-19 2017-12-15 5.548 440,548 +3,028 1.33% 2,444,183
2017-12-12 2017-12-08 5.119 437,520 -15 1.32% 2,239,550
2017-12-06 2017-12-04 5.053 437,535 -1,211 1.33% 2,210,729
2017-11-17 2017-11-15 5.218 438,746 -6,056 1.36% 2,289,294
2017-11-14 2017-11-10 5.251 444,802 -3,967 1.38% 2,335,582
2017-11-03 2017-11-01 5.548 448,769 +6,056 1.39% 2,489,794
2017-10-26 2017-10-24 5.581 442,713 -3,028 1.37% 2,470,815
2017-10-16 2017-10-12 5.185 445,741 -3,028 1.38% 2,311,072
2017-10-11 2017-10-09 4.987 448,769 -1,211 1.39% 2,237,850
2017-10-06 2017-10-03 5.449 449,980 +3,028 1.39% 2,451,932
2017-10-04 2017-09-29 5.251 446,952 +3,028 1.38% 2,346,871
2017-09-19 2017-09-15 6.109 443,924 -6,056 1.65% 2,712,137
2017-09-15 2017-09-13 6.374 449,980 +1,817 1.67% 2,868,017
2017-09-14 2017-09-12 6.440 448,163 -4,240 1.66% 2,886,037
2017-08-28 2017-08-24 4.293 452,403 +2,423 1.68% 1,942,227
2017-08-17 2017-08-15 4.095 449,980 -15 1.67% 1,842,664
2017-08-01 2017-07-28 4.425 449,995 -606 1.67% 1,991,332
2017-07-31 2017-07-27 4.623 450,601 -3,634 1.67% 2,083,298
2017-07-28 2017-07-26 4.425 454,235 +3,028 1.69% 2,010,095
2017-07-27 2017-07-25 4.623 451,207 +43,605 1.67% 2,086,100
2017-06-30 2017-06-28 4.954 407,602 -1,817 1.51% 2,019,105
2017-06-29 2017-06-27 5.482 409,419 +2,423 1.52% 2,244,436
2017-06-27 2017-06-23 6.076 406,996 +2,422 1.51% 2,473,086
2017-06-22 2017-06-20 6.275 404,574 +2,422 1.50% 2,538,533
2017-06-19 2017-06-15 6.043 402,152 +1,212 1.49% 2,430,371
2017-06-08 2017-06-06 6.308 400,940 -1,212 1.49% 2,528,972
2017-06-06 2017-06-02 6.407 402,152 -605 1.49% 2,576,459
2017-06-01 2017-05-29 6.671 402,757 -2,423 1.49% 2,686,740
2017-05-31 2017-05-26 6.308 405,180 +1,212 1.50% 2,555,716
2017-05-29 2017-05-25 6.275 403,968 +6,056 1.50% 2,534,731
2017-05-25 2017-05-23 6.374 397,912 -1,817 1.48% 2,536,154
2017-05-23 2017-05-19 6.935 399,729 +2,422 1.48% 2,772,147
2017-05-16 2017-05-12 7.001 397,307 +3,028 1.47% 2,781,591
2017-04-11 2017-04-07 7.893 394,279 +3,029 1.75% 3,111,951
2017-04-10 2017-04-06 7.728 391,250 -1,817 1.74% 3,023,441
2017-04-07 2017-04-05 7.860 393,067 +1,211 1.75% 3,089,405
2017-03-31 2017-03-29 7.959 391,856 -3,028 1.74% 3,118,708
2017-03-30 2017-03-28 8.256 394,884 -1,211 1.76% 3,260,174
2017-03-28 2017-03-24 8.256 396,095 -1,817 1.76% 3,270,172
2017-03-27 2017-03-23 8.586 397,912 -1,817 1.77% 3,416,580
2017-03-23 2017-03-21 8.256 399,729 +1,817 1.78% 3,300,174
2017-03-20 2017-03-16 8.124 397,912 +3,028 1.77% 3,232,611
2017-03-14 2017-03-10 7.959 394,884 -606 1.76% 3,142,808
2017-03-13 2017-03-09 8.124 395,490 -3,028 1.76% 3,212,934
2017-03-01 2017-02-27 7.959 398,518 -60 1.77% 3,171,730
2017-02-22 2017-02-20 8.190 398,578 +1,816 1.77% 3,264,346
2017-02-21 2017-02-17 8.421 396,762 +3,029 1.77% 3,341,192
2017-02-20 2017-02-16 7.992 393,733 -4,240 1.75% 3,146,650
2017-02-17 2017-02-15 7.926 397,973 -12,718 1.77% 3,154,250
2017-02-16 2017-02-14 7.794 410,691 -2,422 1.83% 3,200,799
2017-02-15 2017-02-13 8.025 413,113 -1,211 1.84% 3,315,174
2017-02-14 2017-02-10 7.529 414,324 +2,422 1.84% 3,119,652
2017-02-10 2017-02-08 7.695 411,902 +9,084 1.83% 3,169,429
2017-02-08 2017-02-06 7.926 402,818 -1,211 1.79% 3,192,650
2017-02-06 2017-02-02 8.058 404,029 +3,028 1.80% 3,255,619
2017-01-20 2017-01-18 7.827 401,001 +4,239 1.78% 3,138,521
2017-01-11 2017-01-09 8.124 396,762 +1,212 1.77% 3,223,268
2016-12-30 2016-12-28 7.794 395,550 -9,085 1.76% 3,082,795
2016-12-29 2016-12-23 8.157 404,635 -605 1.80% 3,300,590
2016-12-21 2016-12-19 8.586 405,240 +1,211 1.80% 3,479,500
2016-12-14 2016-12-12 9.082 404,029 -9,084 1.80% 3,669,243
2016-12-08 2016-12-06 9.577 413,113 -1,211 1.84% 3,956,381
2016-12-06 2016-12-02 9.577 414,324 +1,211 1.84% 3,967,979
2016-12-02 2016-11-30 9.742 413,113 +9,084 1.84% 4,024,594
2016-12-01 2016-11-29 9.742 404,029 -606 1.80% 3,936,097
2016-11-30 2016-11-28 9.907 404,635 +3,029 1.80% 4,008,814
2016-11-29 2016-11-25 9.577 401,606 +9,084 1.79% 3,846,178
2016-11-25 2016-11-23 9.742 392,522 +5,450 1.75% 3,823,994
2016-11-23 2016-11-21 9.577 387,072 +2,423 1.72% 3,706,986
2016-11-15 2016-11-11 9.907 384,649 -2,423 1.71% 3,810,808
2016-11-11 2016-11-09 9.742 387,072 +4,845 1.72% 3,770,900
2016-11-10 2016-11-08 10.237 382,227 +22,408 1.70% 3,913,040
2016-11-09 2016-11-07 10.072 359,819 +6,056 1.60% 3,624,225
2016-11-08 2016-11-04 10.403 353,763 -605 1.57% 3,680,054
2016-11-07 2016-11-03 10.568 354,368 +29,675 1.58% 3,744,861
2016-11-04 2016-11-02 10.072 324,693 -30,281 1.45% 3,270,424
2016-11-03 2016-11-01 10.237 354,974 +17,563 1.58% 3,634,038
2016-10-31 2016-10-27 10.568 337,411 +15,140 1.50% 3,565,664
2016-10-26 2016-10-24 11.889 322,271 -1,211 1.71% 3,831,378
2016-10-25 2016-10-20 12.219 323,482 +606 1.72% 3,952,602
2016-10-20 2016-10-18 10.733 322,876 +2,422 1.71% 3,465,376
2016-10-18 2016-10-14 10.733 320,454 +1,212 1.70% 3,439,381
2016-10-17 2016-10-13 11.228 319,242 +1,211 1.70% 3,584,513
2016-10-14 2016-10-12 11.063 318,031 +9,690 1.69% 3,518,402
2016-10-13 2016-10-11 11.558 308,341 -606 1.64% 3,563,941
2016-10-12 2016-10-07 11.558 308,947 +606 1.64% 3,570,946
2016-10-11 2016-10-06 11.724 308,341 +605 1.64% 3,614,855
2016-10-07 2016-10-05 11.393 307,736 +30,281 1.63% 3,506,135
2016-10-06 2016-10-04 11.889 277,455 +6,056 1.47% 3,298,574
2016-10-05 2016-10-03 14.861 271,399 -2,422 1.44% 4,033,221
2016-10-04 2016-09-30 12.879 273,821 -15,141 1.45% 3,526,652
2016-10-03 2016-09-29 11.724 288,962 +2,423 1.53% 3,387,664
2016-09-30 2016-09-28 12.879 286,539 +11,507 1.52% 3,690,452
2016-09-27 2016-09-23 10.072 275,032 -1,212 1.46% 2,770,220
2016-09-21 2016-09-19 10.237 276,244 +1,212 1.47% 2,828,042
2016-09-19 2016-09-14 10.403 275,032 -2,423 1.46% 2,861,047
2016-09-14 2016-09-12 10.403 277,455 -2,422 1.47% 2,886,253
2016-09-09 2016-09-07 9.907 279,877 +1,211 1.49% 2,772,807
2016-09-05 2016-09-01 10.898 278,666 +1,211 1.48% 3,036,891
2016-08-16 2016-08-12 11.228 277,455 +1,211 1.47% 3,115,320
2016-08-15 2016-08-11 10.898 276,244 -1,211 1.47% 3,010,496
2016-08-01 2016-07-28 11.558 277,455 -1,211 1.47% 3,206,947
2016-07-20 2016-07-18 12.219 278,666 +3,028 1.48% 3,404,999
2016-07-19 2016-07-15 12.054 275,638 -606 1.46% 3,322,486
2016-07-12 2016-07-08 12.054 276,244 +4,845 1.47% 3,329,791
2016-07-08 2016-07-06 12.219 271,399 -1,211 1.44% 3,316,204
2016-07-07 2016-07-05 13.375 272,610 +9,690 1.45% 3,646,096
2016-07-06 2016-07-04 15.191 262,920 +3,634 1.40% 3,994,043
2016-07-04 2016-06-29 15.191 259,286 +2,422 1.38% 3,938,838
2016-06-29 2016-06-27 16.512 256,864 -605 1.36% 4,241,354
2016-06-28 2016-06-24 17.173 257,469 -1,817 1.37% 4,421,397
2016-06-01 2016-05-30 20.145 259,286 -606 1.38% 5,223,242
2016-05-27 2016-05-25 20.145 259,892 +1,211 1.38% 5,235,450
2016-05-12 2016-05-10 20.475 258,681 -605 1.49% 5,296,481
2016-05-10 2016-05-06 19.814 259,286 +1,817 1.50% 5,137,615
2016-05-04 2016-04-29 20.475 257,469 +3,028 1.49% 5,271,666
2016-04-29 2016-04-27 21.135 254,441 +1,211 1.47% 5,377,721
2016-04-19 2016-04-15 24.768 253,230 -3,028 1.46% 6,272,023
2016-04-05 2016-03-31 24.438 256,258 -6,056 1.48% 6,262,394
2016-02-23 2016-02-19 26.419 262,314 -606 1.51% 6,930,151
2016-02-12 2016-02-05 24.768 262,920 -1,817 1.52% 6,512,026
2016-01-28 2016-01-26 23.117 264,737 -2,422 1.53% 6,119,894
2016-01-18 2016-01-14 22.456 267,159 -2,423 1.54% 5,999,430
2015-12-29 2015-12-24 23.117 269,582 +1,211 1.56% 6,231,896
2015-12-28 2015-12-22 21.466 268,371 +1,817 1.55% 5,760,765
2015-12-14 2015-12-10 23.777 266,554 -1,817 1.54% 6,337,952
2015-12-10 2015-12-08 24.108 268,371 -605 1.55% 6,469,783
2015-11-30 2015-11-26 24.768 268,976 +1,211 1.55% 6,662,022
2015-11-19 2015-11-17 26.089 267,765 +3,028 1.55% 6,985,735
2015-11-16 2015-11-12 26.750 264,737 +3,634 1.53% 7,081,592
2015-11-06 2015-11-04 26.089 261,103 +606 1.51% 6,811,930
2015-11-04 2015-11-02 25.429 260,497 +1,211 1.50% 6,624,067
2015-11-03 2015-10-30 25.759 259,286 -606 1.50% 6,678,899
2015-10-26 2015-10-22 27.080 259,892 +1,211 1.50% 7,037,817
2015-10-19 2015-10-15 30.382 258,681 -605 1.49% 7,859,295
2015-10-15 2015-10-13 30.712 259,286 -1,211 1.50% 7,963,303
2015-10-12 2015-10-08 30.382 260,497 +1,211 1.50% 7,914,469
2015-10-06 2015-10-02 29.722 259,286 -1,211 1.50% 7,706,422
2015-10-05 2015-09-30 30.382 260,497 -7,268 1.50% 7,914,469
2015-10-02 2015-09-29 30.382 267,765 +1,817 1.55% 8,135,287
2015-09-30 2015-09-25 33.685 265,948 -6,662 1.54% 8,958,352
2015-09-29 2015-09-24 36.327 272,610 +1,211 1.57% 9,902,976
2015-09-24 2015-09-22 33.685 271,399 +7,873 1.57% 9,141,967
2015-09-22 2015-09-18 37.647 263,526 -605 1.52% 9,921,094
2015-09-21 2015-09-17 36.327 264,131 -606 1.53% 9,594,963
2015-09-18 2015-09-16 33.685 264,737 +1,817 1.53% 8,917,560
2015-09-07 2015-09-02 31.043 262,920 -13,929 1.52% 8,161,739
2015-08-31 2015-08-27 32.033 276,849 -12,718 1.60% 8,868,413
2015-08-27 2015-08-25 32.033 289,567 +1,211 1.67% 9,275,814
2015-08-26 2015-08-24 32.033 288,356 -6,056 1.66% 9,237,022
2015-08-25 2015-08-21 32.033 294,412 -606 1.70% 9,431,016
2015-08-19 2015-08-17 31.703 295,018 +3,634 1.70% 9,353,001
2015-08-12 2015-08-10 35.666 291,384 -606 1.68% 10,392,516
2015-08-11 2015-08-07 36.657 291,990 +3,028 1.69% 10,703,411
2015-08-10 2015-08-06 37.647 288,962 +606 1.67% 10,878,696
2015-08-07 2015-08-05 38.308 288,356 +3,028 1.66% 11,046,335
2015-08-03 2015-07-30 35.666 285,328 +6,056 1.65% 10,176,522
2015-07-31 2015-07-29 36.987 279,272 +1,212 1.61% 10,329,437
2015-07-30 2015-07-28 34.675 278,060 -606 1.61% 9,641,821
2015-07-29 2015-07-27 34.345 278,666 +2,422 1.61% 9,570,807
2015-07-28 2015-07-24 38.308 276,244 +1,212 1.60% 10,582,349
2015-07-23 2015-07-21 36.657 275,032 +605 1.59% 10,081,785
2015-07-22 2015-07-20 36.327 274,427 -605 1.58% 9,968,981
2015-07-21 2015-07-17 38.638 275,032 -2,877 1.59% 10,626,747
2015-07-15 2015-07-13 41.280 277,909 -19,985 1.60% 11,472,125
2015-07-14 2015-07-10 34.345 297,894 -8,479 1.72% 10,231,194
2015-07-13 2015-07-09 29.391 306,373 +606 1.77% 9,004,752
2015-07-10 2015-07-08 27.410 305,767 -19,986 1.77% 8,381,079
2015-07-09 2015-07-07 30.052 325,753 -12,718 1.88% 9,789,512
2015-07-08 2015-07-06 27.740 338,471 -9,690 1.95% 9,389,273
2015-07-06 2015-07-02 28.071 348,161 -1,817 2.01% 9,773,054
2015-07-03 2015-06-30 27.080 349,978 +1,817 2.02% 9,477,326
2015-07-02 2015-06-29 26.419 348,161 +4,845 2.01% 9,198,168
2015-06-29 2015-06-25 31.373 343,316 -605 1.98% 10,770,823
2015-06-26 2015-06-24 29.061 343,921 +605 1.99% 9,994,765
2015-06-25 2015-06-23 29.391 343,316 -605 1.98% 10,090,560
2015-06-24 2015-06-22 29.391 343,921 -3,028 1.99% 10,108,342
2015-06-23 2015-06-19 29.722 346,949 +5,450 2.00% 10,311,916
2015-06-15 2015-06-11 31.373 341,499 -606 1.97% 10,713,818
2015-06-12 2015-06-10 32.364 342,105 -5,450 1.98% 11,071,762
2015-06-11 2015-06-09 29.061 347,555 +1,817 2.01% 10,100,374
2015-06-10 2015-06-08 30.712 345,738 +4,239 2.00% 10,618,454
2015-06-09 2015-06-05 33.024 341,499 -772 1.97% 11,277,704
2015-06-08 2015-06-04 33.685 342,271 +7,873 1.98% 11,529,262
2015-06-05 2015-06-03 34.345 334,398 -606 1.93% 11,484,927
2015-06-04 2015-06-02 35.336 335,004 +606 1.93% 11,837,637
2015-06-03 2015-06-01 36.327 334,398 -6,662 1.93% 12,147,519
2015-06-02 2015-05-29 34.675 341,060 +606 1.97% 11,826,366
2015-06-01 2015-05-28 36.987 340,454 +13,323 1.97% 12,592,377
2015-05-29 2015-05-27 37.317 327,131 +16,958 1.89% 12,207,631
2015-05-28 2015-05-26 38.968 310,173 +15,140 1.79% 12,086,964
2015-05-27 2015-05-22 39.299 295,033 -2,422 1.70% 11,594,414
2015-05-26 2015-05-21 40.289 297,455 -3,634 1.72% 11,984,291
2015-05-22 2015-05-20 39.629 301,089 -606 1.74% 11,931,839
2015-05-21 2015-05-19 38.968 301,695 +3,634 1.74% 11,756,590
2015-05-20 2015-05-18 40.289 298,061 -1,817 1.72% 12,008,706
2015-05-19 2015-05-15 40.620 299,878 -21,196 1.73% 12,180,944
2015-05-18 2015-05-14 38.968 321,074 -32,704 1.85% 12,511,759
2015-05-15 2015-05-13 36.657 353,778 +1,817 2.04% 12,968,359
2015-05-14 2015-05-12 36.987 351,961 -3,028 2.03% 13,017,986
2015-05-13 2015-05-11 37.317 354,989 +3,028 2.05% 13,247,215
2015-05-11 2015-05-07 35.336 351,961 +2,423 2.03% 12,436,826
2015-05-08 2015-05-06 36.657 349,538 +3,633 2.02% 12,812,935
2015-05-07 2015-05-05 36.327 345,905 +606 2.00% 12,565,529
2015-05-06 2015-05-04 37.978 345,299 +22,408 1.99% 13,113,674
2015-05-05 2015-04-30 35.006 322,891 -1,817 1.86% 11,302,982
2015-05-04 2015-04-29 36.327 324,708 +1,817 1.87% 11,795,515
2015-04-28 2015-04-24 36.657 322,891 +9,690 1.86% 11,836,142
2015-04-27 2015-04-23 37.317 313,201 +605 1.81% 11,687,801
2015-04-24 2015-04-22 36.987 312,596 +606 1.80% 11,561,992
2015-04-23 2015-04-21 39.629 311,990 -2,423 1.80% 12,363,834
2015-04-22 2015-04-20 30.382 314,413 -1,816 1.82% 9,552,555
2015-04-21 2015-04-17 35.666 316,229 +10,295 1.83% 11,278,639
2015-04-20 2015-04-16 37.978 305,934 +606 1.77% 11,618,681
2015-04-17 2015-04-15 37.317 305,328 -3,028 1.76% 11,394,003
2015-04-16 2015-04-14 44.913 308,356 +15,140 1.78% 13,849,132
2015-04-15 2015-04-13 42.271 293,216 +5,451 1.69% 12,394,496
2015-04-14 2015-04-10 26.419 287,765 -7,268 1.66% 7,602,548
2015-04-13 2015-04-09 20.475 295,033 -31,492 1.70% 6,040,787
2015-04-10 2015-04-08 20.805 326,525 +6,662 1.89% 6,793,416
2015-04-09 2015-04-02 21.135 319,863 -3,634 1.85% 6,760,444
2015-04-01 2015-03-30 19.814 323,497 -3,028 1.87% 6,409,922
2015-03-27 2015-03-25 19.814 326,525 -6,056 1.89% 6,469,920
2015-03-26 2015-03-24 19.484 332,581 +3,028 1.92% 6,480,085
2015-03-24 2015-03-20 20.145 329,553 +9,690 1.90% 6,638,750
2015-03-23 2015-03-19 21.135 319,863 +30,281 1.85% 6,760,444
2015-03-20 2015-03-18 20.805 289,582 +3,028 1.67% 6,024,810
2015-03-19 2015-03-17 21.466 286,554 +1,817 1.65% 6,151,076
2015-03-18 2015-03-16 21.466 284,737 -3,028 1.64% 6,112,073
2015-03-17 2015-03-13 25.098 287,765 -6,662 1.66% 7,222,421
2015-03-16 2015-03-12 19.154 294,427 +3,633 1.70% 5,639,451
2015-03-13 2015-03-11 19.154 290,794 -605 1.68% 5,569,865
2015-03-12 2015-03-10 19.814 291,399 +6,662 1.68% 5,773,917
2015-03-11 2015-03-09 20.145 284,737 +1,211 1.64% 5,735,945
2015-03-03 2015-02-27 22.126 283,526 +606 1.64% 6,273,342
2015-02-11 2015-02-09 20.805 282,920 -1,817 1.63% 5,886,206
2015-02-05 2015-02-03 23.117 284,737 -1,212 1.64% 6,582,232
2015-02-04 2015-02-02 23.117 285,949 -605 1.65% 6,610,250
2015-02-03 2015-01-30 24.438 286,554 +6,056 1.65% 7,002,763
2015-01-29 2015-01-27 21.135 280,498 -606 1.62% 5,928,448
2015-01-28 2015-01-26 22.456 281,104 -4,845 1.62% 6,312,584
2015-01-13 2015-01-09 26.419 285,949 -605 1.65% 7,554,571
2015-01-09 2015-01-07 25.759 286,554 -2,423 1.65% 7,381,291
2015-01-07 2015-01-05 26.750 288,977 +1,212 1.67% 7,730,001
2015-01-02 2014-12-29 28.401 287,765 -1,212 1.66% 8,172,740
2014-12-30 2014-12-24 28.071 288,977 -605 1.67% 8,111,729
2014-12-23 2014-12-19 28.401 289,582 +1,817 1.67% 8,224,344
2014-12-16 2014-12-12 31.703 287,765 -606 1.66% 9,123,058
2014-12-11 2014-12-09 32.364 288,371 +606 1.67% 9,332,734
2014-12-10 2014-12-08 33.024 287,765 +6,056 1.66% 9,503,186
2014-12-08 2014-12-04 34.015 281,709 +605 1.63% 9,582,287
2014-12-05 2014-12-03 33.354 281,104 -1,211 1.62% 9,376,044
2014-12-04 2014-12-02 36.987 282,315 +6,056 1.63% 10,441,989
2014-12-03 2014-12-01 39.629 276,259 -1,211 1.60% 10,947,852
2014-12-02 2014-11-28 35.336 277,470 -3,028 1.60% 9,804,626
2014-12-01 2014-11-27 24.438 280,498 +3,634 1.62% 6,854,767
2014-11-28 2014-11-26 27.080 276,864 +4,239 1.60% 7,497,415
2014-11-27 2014-11-25 31.373 272,625 -2,422 1.57% 8,553,040
2014-11-26 2014-11-24 35.336 275,047 +1,211 1.59% 9,719,008
2014-11-21 2014-11-19 36.987 273,836 -1,211 1.58% 10,128,376
2014-11-20 2014-11-18 37.978 275,047 -2,423 1.59% 10,445,663
2014-11-19 2014-11-17 35.996 277,470 -606 1.60% 9,987,890
2014-11-17 2014-11-13 46.564 278,076 +606 1.61% 12,948,333
2014-11-14 2014-11-12 40.620 277,470 -3,028 1.60% 11,270,739
2014-11-12 2014-11-10 42.601 280,498 -606 1.62% 11,949,527
2014-11-11 2014-11-07 42.601 281,104 +606 1.62% 11,975,343
2014-11-10 2014-11-06 43.592 280,498 +1,817 1.62% 12,227,423
2014-11-07 2014-11-05 45.243 278,681 +605 1.61% 12,608,376
2014-11-06 2014-11-04 47.224 278,076 +3,029 1.61% 13,131,997
2014-11-05 2014-11-03 50.197 275,047 +605 1.59% 13,806,441
2014-11-04 2014-10-31 51.187 274,442 -605 1.58% 14,047,968
2014-11-03 2014-10-30 51.848 275,047 +605 1.59% 14,260,600
2014-10-31 2014-10-29 51.187 274,442 -1,211 1.58% 14,047,968
2014-10-30 2014-10-28 51.518 275,653 +606 1.59% 14,200,988
2014-10-29 2014-10-27 43.922 275,047 -3,029 1.59% 12,080,636
2014-10-24 2014-10-22 54.490 278,076 +606 1.61% 15,152,304
2014-10-22 2014-10-20 56.801 277,470 +606 1.60% 15,760,708
2014-10-20 2014-10-16 57.462 276,864 -3,028 1.60% 15,909,150
2014-10-17 2014-10-15 59.443 279,892 -606 1.62% 16,637,736
2014-10-16 2014-10-14 59.113 280,498 +606 1.62% 16,581,127
2014-10-14 2014-10-10 62.416 279,892 -3,028 1.62% 17,469,623
2014-10-10 2014-10-08 62.746 282,920 -606 1.63% 17,752,049
2014-10-09 2014-10-07 62.746 283,526 -606 1.64% 17,790,073
2014-10-06 2014-09-30 57.132 284,132 +1,212 1.64% 16,232,951
2014-10-03 2014-09-29 60.104 282,920 -3,029 1.63% 17,004,594
2014-09-30 2014-09-26 61.755 285,949 -605 1.65% 17,658,810
2014-09-29 2014-09-25 62.746 286,554 +605 1.65% 17,980,067
2014-09-25 2014-09-23 62.085 285,949 +606 1.65% 17,753,242
2014-09-24 2014-09-22 61.425 285,343 +606 1.65% 17,527,154
2014-09-22 2014-09-18 60.764 284,737 -606 1.64% 17,301,867
2014-09-19 2014-09-17 61.425 285,343 -3,028 1.65% 17,527,154
2014-09-18 2014-09-16 56.141 288,371 +2,422 1.67% 16,189,437
2014-09-17 2014-09-15 61.095 285,949 +3,029 1.65% 17,469,945
2014-09-16 2014-09-12 66.048 282,920 +3,028 1.63% 18,686,367
2014-09-15 2014-09-11 68.360 279,892 +1,816 1.62% 19,133,396
2014-09-12 2014-09-10 68.690 278,076 +606 1.61% 19,101,087
2014-09-11 2014-09-08 68.360 277,470 +5,451 1.60% 18,967,829
2014-09-10 2014-09-05 70.011 272,019 +2,422 1.57% 19,044,358
2014-09-08 2014-09-04 75.295 269,597 -2,422 1.56% 20,299,304
2014-09-05 2014-09-03 70.341 272,019 +2,422 1.57% 19,134,190
2014-09-04 2014-09-02 67.369 269,597 -2,422 1.56% 18,162,535
2014-09-03 2014-09-01 66.048 272,019 +7,873 1.57% 17,966,376
2014-09-01 2014-08-28 71.662 264,146 +605 1.53% 18,929,320
2014-08-29 2014-08-27 70.341 263,541 +4,240 1.52% 18,537,836
2014-08-28 2014-08-26 76.286 259,301 +13,929 1.50% 19,780,962
2014-08-27 2014-08-25 80.909 245,372 +1,211 1.42% 19,852,825
2014-08-25 2014-08-21 86.853 244,161 +1,211 1.41% 21,206,221
2014-08-21 2014-08-19 88.174 242,950 +3,028 1.40% 21,421,970
2014-08-20 2014-08-18 92.468 239,922 +1,817 1.39% 22,184,995
2014-08-18 2014-08-14 87.844 238,105 -605 1.37% 20,916,133
2014-08-15 2014-08-13 84.542 238,710 -1,212 1.38% 20,180,960
2014-08-14 2014-08-12 77.937 239,922 -2,422 1.39% 18,698,782
2014-08-13 2014-08-11 80.579 242,344 -606 1.40% 19,527,801
2014-08-11 2014-08-07 84.542 242,950 -1,211 1.40% 20,539,417
2014-08-08 2014-08-06 83.881 244,161 +1,211 1.41% 20,480,533
2014-08-07 2014-08-05 80.579 242,950 -605 1.40% 19,576,632
2014-08-06 2014-08-04 78.597 243,555 -651 1.41% 19,142,790
2014-08-05 2014-08-01 76.946 244,206 +9,084 1.41% 18,790,723
2014-07-31 2014-07-29 87.184 235,122 -621 1.36% 20,498,800
2014-07-30 2014-07-28 87.844 235,743 +2,423 1.36% 20,708,645
2014-07-29 2014-07-25 87.514 233,320 -1,212 1.35% 20,418,747
2014-07-28 2014-07-24 86.853 234,532 +1,212 1.35% 20,369,909
2014-07-23 2014-07-21 91.807 233,320 +1,211 1.35% 21,420,421
2014-07-22 2014-07-18 87.844 232,109 -606 1.34% 20,389,419
2014-07-18 2014-07-16 88.505 232,715 +606 1.34% 20,596,357
2014-07-17 2014-07-15 89.826 232,109 -606 1.34% 20,849,331
2014-07-16 2014-07-14 91.147 232,715 -1,211 1.34% 21,211,174
2014-07-15 2014-07-11 91.807 233,926 -454 1.35% 21,476,056
2014-07-14 2014-07-10 94.119 234,380 +605 1.35% 22,059,550
2014-07-11 2014-07-09 94.119 233,775 -605 1.35% 22,002,608
2014-07-09 2014-07-07 93.128 234,380 +605 1.35% 21,827,344
2014-07-08 2014-07-04 93.128 233,775 -1,211 1.35% 21,771,002
2014-07-02 2014-06-27 94.119 234,986 -605 1.36% 22,116,586
2014-06-30 2014-06-26 92.798 235,591 -3,574 1.36% 21,862,320
2014-06-27 2014-06-25 87.184 239,165 -5,753 1.39% 20,851,283
2014-06-25 2014-06-23 87.844 244,918 +606 1.42% 21,514,615
2014-06-24 2014-06-20 88.835 244,312 +3,633 1.42% 21,703,427
2014-06-23 2014-06-19 90.156 240,679 +1,212 1.40% 21,698,618
2014-06-19 2014-06-17 93.788 239,467 +605 1.39% 22,459,250
2014-06-13 2014-06-11 96.761 238,862 -30 1.40% 23,112,447
2014-06-12 2014-06-10 93.128 238,892 +1,211 1.40% 22,247,538
2014-06-11 2014-06-09 96.430 237,681 -18,199 1.40% 22,919,680
2014-06-10 2014-06-06 97.091 255,880 +4,240 1.50% 24,843,622
2014-06-09 2014-06-05 95.770 251,640 -4,845 1.48% 24,099,549
2014-06-06 2014-06-04 82.230 256,485 +3,633 1.51% 21,090,776
2014-06-05 2014-06-03 86.853 252,852 +606 1.48% 21,961,064
2014-06-04 2014-05-30 87.514 252,246 +3,028 1.48% 22,075,035
2014-06-03 2014-05-29 89.495 249,218 -7,873 1.46% 22,303,855
2014-05-30 2014-05-28 97.091 257,091 +1,817 1.52% 24,961,199
2014-05-28 2014-05-26 100.063 255,274 +2,422 1.51% 25,543,503
2014-05-27 2014-05-23 98.742 252,852 +1,817 1.57% 24,967,141
2014-05-26 2014-05-22 100.063 251,035 +1,212 1.56% 25,119,335
2014-05-22 2014-05-20 88.174 249,823 -5,065 1.55% 22,027,992
2014-05-20 2014-05-16 70.672 254,888 +3,634 1.58% 18,013,346
2014-05-19 2014-05-15 71.332 251,254 +1,817 1.56% 17,922,475
2014-05-16 2014-05-14 65.718 249,437 +10,742 1.55% 16,392,500
2014-05-15 2014-05-13 71.332 238,695 -3,301 1.48% 17,026,615
2014-05-14 2014-05-12 73.644 241,996 -6,639 1.50% 17,821,501
2014-05-13 2014-05-09 73.314 248,635 +91,997 1.54% 18,228,313
2014-05-12 2014-05-08 67.699 156,638 -2,437 0.97% 10,604,305
2014-05-09 2014-05-07 57.792 159,075 -11,749 0.99% 9,193,295
2014-05-08 2014-05-05 50.527 170,824 +3,936 1.06% 8,631,207
2014-05-07 2014-05-02 37.317 166,888 -9,417 1.04% 6,227,802
2014-05-02 2014-04-29 30.382 176,305 -606 1.09% 5,356,532
2014-04-30 2014-04-28 29.391 176,911 -9,092 1.10% 5,199,674
2014-04-28 2014-04-24 27.740 186,003 -7,873 1.15% 5,159,772
2014-04-25 2014-04-23 26.419 193,876 +2,423 1.20% 5,122,067
2014-04-24 2014-04-22 25.098 191,453 -2,423 1.19% 4,805,151
2014-04-16 2014-04-14 21.135 193,876 -136 1.20% 4,097,654
2014-04-14 2014-04-10 21.466 194,012 -606 1.20% 4,164,599
2014-04-10 2014-04-08 19.814 194,618 -2,316 1.21% 3,856,253
2014-04-08 2014-04-04 21.135 196,934 +6,056 1.22% 4,162,286
2014-04-07 2014-04-03 21.466 190,878 -4,239 1.18% 4,097,326
2014-04-04 2014-04-02 21.466 195,117 +4,996 1.21% 4,188,319
2014-04-03 2014-04-01 21.796 190,121 +3,028 1.18% 4,143,862
2014-04-02 2014-03-31 22.456 187,093 -605 1.16% 4,201,435
2014-04-01 2014-03-28 22.126 187,698 -4,240 1.16% 4,153,036
2014-03-28 2014-03-26 23.447 191,938 +16,049 1.19% 4,500,394
2014-03-27 2014-03-25 24.438 175,889 -10,295 1.09% 4,298,349
2014-03-25 2014-03-21 21.135 186,184 -6,965 1.16% 3,935,080
2014-03-24 2014-03-20 19.154 193,149 +87,815 1.20% 3,699,574
2014-03-21 2014-03-19 26.419 105,334 +605 0.65% 2,782,850
2014-03-20 2014-03-18 28.401 104,729 +13,929 0.65% 2,974,381
2014-03-19 2014-03-17 29.061 90,800 -3,187 0.56% 2,638,759
2014-03-18 2014-03-14 24.438 93,987 +12,060 0.58% 2,296,840
2014-03-17 2014-03-13 19.154 81,927 +2,422 0.51% 1,569,229
2014-03-14 2014-03-12 16.512 79,505 +9,084 0.49% 1,312,791
2014-03-13 2014-03-11 17.503 70,421 +9,085 0.44% 1,232,563
2014-03-12 2014-03-10 16.842 61,336 -17,715 0.38% 1,033,039
2014-03-11 2014-03-07 13.705 79,051 -6,661 0.49% 1,083,395
2014-03-10 2014-03-06 12.054 85,712 +1,211 0.53% 1,033,156
2014-03-07 2014-03-05 11.063 84,501 +3,634 0.52% 934,841
2014-03-05 2014-03-03 10.237 80,867 -12,113 0.50% 827,874
2014-03-04 2014-02-28 9.907 92,980 -5,450 0.58% 921,175
2014-02-28 2014-02-26 10.072 98,430 -6,057 0.73% 991,422
2014-02-27 2014-02-25 9.907 104,487 +9,085 0.78% 1,035,177
2014-02-26 2014-02-24 10.568 95,402 -606 0.71% 1,008,181
2014-02-24 2014-02-20 9.577 96,008 -5,450 0.71% 919,468
2014-02-21 2014-02-19 10.072 101,458 +6,056 0.76% 1,021,921
2014-02-18 2014-02-14 10.072 95,402 +24,830 0.71% 960,923
2014-02-14 2014-02-12 10.733 70,572 -4,239 0.53% 757,438
2014-02-05 2014-01-30 8.586 74,811 -9,085 0.56% 642,348
2014-01-27 2014-01-23 9.577 83,896 +4,240 0.62% 803,472
2014-01-10 2014-01-08 11.228 79,656 -606 0.59% 894,394
2014-01-08 2014-01-06 11.393 80,262 +606 0.60% 914,451
2013-12-30 2013-12-24 10.898 79,656 -4,240 0.59% 868,088
2013-12-20 2013-12-18 11.228 83,896 +5,451 0.62% 942,001
2013-12-17 2013-12-13 13.210 78,445 -2,422 0.58% 1,036,231
2013-12-16 2013-12-12 11.558 80,867 +3,633 0.60% 934,696
2013-12-13 2013-12-11 12.219 77,234 +4,845 0.58% 943,716
2013-12-11 2013-12-09 13.045 72,389 +6,662 0.54% 944,280
2013-12-10 2013-12-06 13.045 65,727 -7,873 0.49% 857,378
2013-12-09 2013-12-05 11.228 73,600 +9,084 0.55% 826,396
2013-12-06 2013-12-04 12.219 64,516 -605 0.48% 788,316
2013-12-05 2013-12-03 12.714 65,121 -606 0.48% 827,967
2013-12-04 2013-12-02 12.879 65,727 +3,634 0.49% 846,525
2013-12-03 2013-11-29 12.549 62,093 -606 0.46% 779,215
2013-12-02 2013-11-28 13.705 62,699 +1,211 0.47% 859,290
2013-11-29 2013-11-27 10.237 61,488 +6,057 0.46% 629,482
2013-11-28 2013-11-26 10.733 55,431 +2,422 0.41% 594,932
2013-11-27 2013-11-25 11.393 53,009 -606 0.39% 603,949
2013-11-26 2013-11-22 9.742 53,615 -605 0.40% 522,323
2013-11-25 2013-11-21 10.898 54,220 -16,201 0.40% 590,887
2013-11-22 2013-11-20 7.034 70,421 +3,029 0.52% 495,351
2013-11-12 2013-11-08 5.614 67,392 +6,056 0.50% 378,345
2013-11-07 2013-11-05 5.284 61,336 -9,085 0.46% 324,091
2013-11-04 2013-10-31 5.779 70,421 -3,028 0.52% 406,979
2013-11-01 2013-10-30 6.308 73,449 -6,056 0.55% 463,287
2013-10-25 2013-10-23 4.987 79,505 +9,084 0.59% 396,463
2013-10-16 2013-10-11 5.185 70,421 -2,422 0.52% 365,118
2013-10-10 2013-10-08 4.954 72,843 +2,422 0.54% 360,836
2013-10-09 2013-10-07 4.954 70,421 +3,029 0.52% 348,839
2013-09-05 2013-09-03 5.713 67,392 -1,212 0.50% 385,022
2013-09-02 2013-08-29 6.010 68,604 -9,084 0.51% 412,337
2013-08-29 2013-08-27 5.317 77,688 -3,028 0.58% 413,058
2013-08-28 2013-08-26 6.308 80,716 -4,277 0.60% 509,125
2013-07-05 2013-07-03 3.864 84,993 +6,056 0.63% 328,398
2013-06-27 2013-06-25 3.864 78,937 -2,422 0.59% 304,999
2013-06-11 2013-06-07 4.128 81,359 -508 0.61% 335,851
2013-05-14 2013-05-10 4.293 81,867 -15 0.61% 351,466
2013-04-18 2013-04-16 3.864 81,882 -45 0.61% 316,377
2013-03-22 2013-03-20 4.293 81,927 -909 0.61% 351,724
2013-03-15 2013-03-13 4.260 82,836 -1,211 0.62% 352,891
2013-02-08 2013-02-06 4.326 84,047 +6,056 0.63% 363,601
2013-01-15 2013-01-11 4.557 77,991 +2,423 0.58% 355,431
2013-01-14 2013-01-10 4.755 75,568 +3,028 0.56% 359,362
2013-01-11 2013-01-09 4.722 72,540 -12,113 0.54% 342,566
2013-01-04 2013-01-02 4.524 84,653 -575 0.63% 382,996
2013-01-03 2012-12-31 4.293 85,228 -3,028 0.63% 365,895
2012-12-14 2012-12-12 4.855 88,256 -4,156 0.66% 428,443
2012-11-28 2012-11-26 4.161 92,412 -3,028 0.69% 384,530
2012-11-26 2012-11-22 4.062 95,440 +12,112 0.71% 387,674
2012-11-06 2012-11-02 5.086 83,328 -3,028 0.62% 423,782
2012-10-12 2012-10-10 5.185 86,356 -3,028 0.64% 447,737
2012-10-09 2012-10-05 4.888 89,384 +3,028 0.67% 436,871
2012-09-21 2012-09-19 4.855 86,356 -12,112 0.64% 419,219
2012-09-11 2012-09-07 4.788 98,468 -3 0.73% 471,514
2012-08-31 2012-08-29 5.119 98,471 +3,028 0.73% 504,047
2012-08-30 2012-08-28 5.053 95,443 +6,662 0.71% 482,244
2012-08-24 2012-08-22 5.878 88,781 +8,251 0.66% 521,881
2012-08-22 2012-08-20 5.119 80,530 +68 0.60% 412,212
2012-08-02 2012-07-31 5.548 80,462 -681 0.60% 446,407
2012-07-31 2012-07-27 5.416 81,143 -3,028 0.60% 439,467
2012-07-26 2012-07-24 5.515 84,171 +9,084 0.63% 464,205
2012-07-19 2012-07-17 5.614 75,087 +3,028 0.56% 421,546
2012-07-12 2012-07-10 6.010 72,059 -1,817 0.54% 433,103
2012-07-11 2012-07-09 5.944 73,876 -2,119 0.55% 439,144
2012-07-10 2012-07-06 6.407 75,995 -3,634 0.57% 486,876
2012-07-09 2012-07-05 6.638 79,629 -15,746 0.59% 528,565
2012-07-06 2012-07-04 6.638 95,375 -4,845 0.71% 633,085
2012-06-29 2012-06-27 6.440 100,220 -1,817 0.75% 645,387
2012-06-28 2012-06-26 6.638 102,037 -21,196 0.76% 677,306
2012-06-27 2012-06-25 6.869 123,233 +3,028 0.92% 846,490
2012-06-25 2012-06-21 6.605 120,205 +1,658 0.90% 793,933
2012-06-22 2012-06-20 6.572 118,547 +12,112 1.32% 779,067
2012-06-21 2012-06-19 6.638 106,435 +9,084 1.19% 706,499
2012-06-20 2012-06-18 6.704 97,351 +14,535 1.09% 652,631
2012-06-19 2012-06-15 6.902 82,816 +507 0.93% 571,599
2012-06-18 2012-06-14 7.265 82,309 -6,056 0.92% 598,000
2012-06-15 2012-06-13 6.737 88,365 +2,725 0.99% 595,308
2012-06-14 2012-06-12 6.803 85,640 +3,028 0.96% 582,606
2012-06-13 2012-06-11 6.803 82,612 +757 0.92% 562,007
2012-06-12 2012-06-08 6.605 81,855 -1,816 0.91% 540,638
2012-06-08 2012-06-06 6.704 83,671 +1,816 0.93% 560,922
2012-06-07 2012-06-05 6.803 81,855 +3,029 0.91% 556,857
2012-05-25 2012-05-23 7.045 78,826 +1,211 0.88% 555,341
2012-05-24 2012-05-22 7.045 77,615 -4,159 0.87% 546,809
2012-05-16 2012-05-14 7.365 81,774 +6,246 0.89% 602,297
2012-05-14 2012-05-10 7.590 75,528 +3,122 0.82% 573,223
2012-05-11 2012-05-09 7.910 72,406 -6,245 0.78% 572,715
2012-05-10 2012-05-08 7.878 78,651 -1,249 0.85% 619,593
2012-05-09 2012-05-07 6.405 79,900 -3,123 0.87% 511,734
2012-05-04 2012-05-02 7.590 83,023 +1,249 0.90% 630,107
2012-05-02 2012-04-27 6.245 81,774 -2,639 0.89% 510,643
2012-04-25 2012-04-23 5.316 84,413 +3,123 0.91% 448,730
2012-04-20 2012-04-18 4.964 81,290 +3,092 0.88% 403,493
2012-04-18 2012-04-16 5.380 78,198 -313 0.85% 420,700
2012-04-16 2012-04-12 5.764 78,511 -12,490 0.85% 452,554
2012-04-12 2012-04-10 5.956 91,001 -2,499 0.99% 542,034
2012-04-11 2012-04-05 5.828 93,500 +3,123 1.01% 544,942
2012-04-10 2012-04-03 6.084 90,377 -1,772 0.98% 549,894
2012-04-03 2012-03-30 6.789 92,149 +6,245 1.00% 625,596
2012-03-29 2012-03-27 7.461 85,904 +6,246 0.93% 640,968
2012-03-28 2012-03-26 7.461 79,658 -2,498 0.86% 594,364
2012-03-22 2012-03-20 8.166 82,156 -1,593 0.89% 670,883
2012-03-21 2012-03-19 7.878 83,749 +4,372 0.91% 659,754
2012-03-20 2012-03-16 8.806 79,377 -4,372 0.86% 699,028
2012-03-19 2012-03-15 8.967 83,749 -3,123 0.91% 750,939
2012-03-16 2012-03-14 8.967 86,872 +1,874 0.94% 778,942
2012-03-15 2012-03-13 9.447 84,998 -16,886 0.92% 802,968
2012-03-14 2012-03-12 9.287 101,884 +4,294 1.10% 946,175
2012-03-13 2012-03-09 8.967 97,590 -1,249 1.06% 875,045
2012-03-09 2012-03-07 7.846 98,839 +2,498 1.07% 775,464
2012-03-08 2012-03-06 7.942 96,341 +1,249 1.04% 765,121
2012-03-07 2012-03-05 8.166 95,092 +12,491 1.03% 776,518
2012-03-06 2012-03-02 8.326 82,601 +82,601 0.89% 687,743
2012-03-05 2012-03-01 8.326 0 -1,659,678
2012-02-21 2012-02-17 9.607 1,659,678 +1,576,694 21.57% 15,944,554
2012-02-20 2012-02-16 10.888 82,984 +312 1.08% 903,526
2012-02-17 2012-02-15 10.888 82,672 +2,639 1.07% 900,129
2012-02-16 2012-02-14 11.528 80,033 +1,718 1.04% 922,654
2012-02-14 2012-02-10 12.169 78,315 -625 1.02% 953,006
2012-02-13 2012-02-09 12.169 78,940 +1,031 1.03% 960,612
2012-02-10 2012-02-08 12.809 77,909 -17,722 1.01% 997,964
2012-02-09 2012-02-07 12.809 95,631 -468 1.24% 1,224,971
2012-02-08 2012-02-06 12.169 96,099 -437 1.25% 1,169,418
2012-02-07 2012-02-03 12.809 96,536 -2,249 1.25% 1,236,564
2012-02-06 2012-02-02 13.450 98,785 +20,423 1.28% 1,328,641
2012-02-03 2012-02-01 11.528 78,362 +1,616 1.02% 903,390
2012-02-02 2012-01-31 12.809 76,746 -1,093 1.00% 983,067
2012-02-01 2012-01-30 12.809 77,839 +1,749 1.01% 997,067
2012-01-31 2012-01-27 14.090 76,090 -1,062 0.99% 1,072,130
2012-01-30 2012-01-26 14.090 77,152 +2,927 1.00% 1,087,094
2012-01-27 2012-01-20 17.933 74,225 +7,120 0.96% 1,331,084
2012-01-26 2012-01-19 17.293 67,105 -2,061 0.87% 1,160,422
2012-01-20 2012-01-18 13.450 69,166 -10,492 0.90% 930,270
2012-01-19 2012-01-17 12.809 79,658 -13,116 1.04% 1,020,368
2012-01-18 2012-01-16 11.528 92,774 +38,410 1.21% 1,069,538
2012-01-17 2012-01-13 30.102 54,364 +375 0.71% 1,636,464
2012-01-16 2012-01-12 30.742 53,989 +1,780 0.70% 1,659,754
2012-01-13 2012-01-11 30.742 52,209 +983 0.68% 1,605,033
2012-01-12 2012-01-10 29.462 51,226 +1,686 0.67% 1,509,196
2012-01-11 2012-01-09 30.742 49,540 +1,640 0.64% 1,522,981
2012-01-10 2012-01-06 32.023 47,900 +34,198 0.62% 1,533,920
2012-01-09 2012-01-05 39.709 13,702 +1,077 0.89% 544,093
2012-01-06 2012-01-04 39.069 12,625 +3,537 0.82% 493,240
2012-01-05 2012-01-03 96.070 9,088 -1,710 0.59% 873,086
2012-01-04 2011-12-30 115.284 10,798 -258 0.70% 1,244,839
2012-01-03 2011-12-29 108.880 11,056 +586 0.72% 1,203,772
2011-12-30 2011-12-28 153.712 10,470 +2,553 0.68% 1,609,367
2011-12-29 2011-12-23 176.129 7,917 +281 0.51% 1,394,410
2011-12-28 2011-12-22 69.171 7,636 +23 0.50% 528,186
2011-12-23 2011-12-21 73.013 7,613 -30,451 0.49% 555,850
2011-12-21 2011-12-19 81.980 38,064 +937 0.49% 3,120,482
2011-12-20 2011-12-16 85.823 37,127 -343 0.48% 3,186,339
2011-12-16 2011-12-14 92.227 37,470 -117 0.49% 3,455,759
2011-12-07 2011-12-05 92.227 37,587 -2,108 0.49% 3,466,550
2011-12-05 2011-12-01 99.913 39,695 +468 0.52% 3,966,045
2011-11-29 2011-11-25 103.756 39,227 -820 0.51% 4,070,028
2011-11-25 2011-11-23 97.351 40,047 -1,288 0.52% 3,898,619
2011-11-17 2011-11-15 92.227 41,335 +820 0.54% 3,812,218
2011-11-14 2011-11-10 94.789 40,515 +117 0.53% 3,840,386
2011-11-11 2011-11-09 93.508 40,398 -2,100 0.53% 3,777,548
2011-11-10 2011-11-08 102.475 42,498 -117 0.55% 4,354,976
2011-11-09 2011-11-07 106.318 42,615 -2,225 0.55% 4,530,727
2011-11-08 2011-11-04 99.913 44,840 -1,171 0.58% 4,480,098
2011-11-03 2011-11-01 90.946 46,011 +820 0.60% 4,184,536
2011-11-01 2011-10-28 92.227 45,191 +351 0.59% 4,167,846
2011-10-31 2011-10-27 92.227 44,840 -585 0.58% 4,135,475
2011-10-27 2011-10-25 92.227 45,425 -804 0.59% 4,189,428
2011-10-26 2011-10-24 92.227 46,229 -157 0.60% 4,263,578
2011-10-25 2011-10-21 80.699 46,386 -38,628 0.60% 3,743,301
2011-10-24 2011-10-20 67.890 85,014 -6,323 1.10% 5,771,565
2011-10-21 2011-10-19 64.047 91,337 -1,522 1.19% 5,849,840
2011-10-20 2011-10-18 56.361 92,859 -90,286 1.21% 5,233,641
2011-10-19 2011-10-17 55.721 183,145 -2,342 2.38% 10,204,967
2011-10-18 2011-10-14 55.721 185,487 -46,021 2.62% 10,335,465
2011-10-17 2011-10-13 56.361 231,508 -82,557 3.28% 13,048,060
2011-10-14 2011-10-12 55.721 314,065 -37,168 4.44% 17,499,920
2011-10-12 2011-10-10 49.956 351,233 -234 4.97% 17,546,366
2011-10-11 2011-10-07 45.473 351,467 +1,054 4.97% 15,982,333
2011-10-10 2011-10-06 45.473 350,413 +26,933 4.96% 15,934,404
2011-10-07 2011-10-04 39.069 323,480 -16,746 4.58% 12,637,889
2011-10-06 2011-10-03 43.552 340,226 -2,342 4.81% 14,817,457
2011-10-04 2011-09-30 48.676 342,568 -1,288 4.85% 16,674,686
2011-10-03 2011-09-28 48.676 343,856 +102 4.87% 16,737,380
2011-09-30 2011-09-27 53.799 343,754 +117 4.86% 18,493,722
2011-09-28 2011-09-26 45.473 343,637 -2,693 4.86% 15,626,278
2011-09-27 2011-09-23 32.023 346,330 -6,027 4.90% 11,090,660
2011-09-26 2011-09-22 30.486 352,357 +585 4.99% 10,742,049
2011-09-23 2011-09-21 35.226 351,772 +262,980 4.98% 12,391,424
2011-09-22 2011-09-20 17.933 88,792 +10,890 1.26% 1,592,316
2011-09-16 2011-09-14 15.371 77,902 +1,171 1.10% 1,197,449
2011-09-15 2011-09-12 14.859 76,731 -7,611 1.09% 1,140,135
2011-09-14 2011-09-09 14.859 84,342 -2,342 1.29% 1,253,225
2011-09-12 2011-09-08 15.115 86,684 -16 1.33% 1,310,232
2011-09-09 2011-09-07 13.834 86,700 +2,342 1.59% 1,199,417
2011-09-08 2011-09-06 12.937 84,358 -3,778 1.55% 1,091,377
2011-09-02 2011-08-31 7.558 88,136 +468 1.62% 666,090
2011-09-01 2011-08-30 8.070 87,668 +2,342 1.61% 707,471
2011-08-30 2011-08-26 7.686 85,326 +1,171 1.57% 655,783
2011-08-29 2011-08-25 8.454 84,155 +3,513 1.54% 711,461
2011-08-25 2011-08-23 8.967 80,642 +2,342 1.48% 723,080
2011-08-05 2011-08-03 10.504 78,300 -351 1.44% 822,437
2011-08-04 2011-08-02 9.991 78,651 +234 1.44% 785,826
2011-07-27 2011-07-25 9.735 78,417 -16 1.44% 763,398
2011-07-25 2011-07-21 12.169 78,433 -968 1.44% 954,442
2011-07-08 2011-07-06 11.913 79,401 +1,874 1.46% 945,880
2011-06-28 2011-06-24 12.169 77,527 -820 1.42% 943,417
2011-06-08 2011-06-03 12.937 78,347 -1,756 1.44% 1,013,610
2011-05-26 2011-05-24 11.913 80,103 -3,513 1.47% 954,243
2011-05-13 2011-05-11 12.297 83,616 +3,630 1.53% 1,028,224
2011-05-12 2011-05-09 11.913 79,986 -878 1.47% 952,849
2011-05-09 2011-05-05 12.041 80,864 +234 1.48% 973,667
2011-03-28 2011-03-24 12.809 80,630 +468 1.48% 1,032,818
2011-03-17 2011-03-15 12.937 80,162 -702 1.47% 1,037,092
2011-02-08 2011-02-02 13.322 80,864 +6,909 1.48% 1,077,248
2011-01-12 2011-01-10 15.115 73,955 -1,406 1.36% 1,117,833
2011-01-11 2011-01-07 15.115 75,361 -2,342 1.38% 1,139,084
2011-01-10 2011-01-06 15.243 77,703 +2,342 1.43% 1,184,437
2010-12-29 2010-12-24 13.834 75,361 +118 1.38% 1,042,552
2010-12-16 2010-12-14 14.090 75,243 -352 1.38% 1,060,196
2010-12-02 2010-11-30 15.115 75,595 -1,054 1.59% 1,142,621
2010-11-26 2010-11-24 14.859 76,649 +1,054 1.62% 1,138,916
2010-11-17 2010-11-15 15.756 75,595 +3,279 1.59% 1,191,038
2010-11-16 2010-11-12 15.756 72,316 +3,279 1.53% 1,139,375
2010-11-12 2010-11-10 16.524 69,037 -16 1.46% 1,140,772
2010-11-10 2010-11-08 16.908 69,053 -2,107 1.46% 1,167,572
2010-11-09 2010-11-05 17.036 71,160 -32 1.50% 1,212,313
2010-11-05 2010-11-03 16.780 71,192 +820 1.50% 1,194,620
2010-11-02 2010-10-29 17.805 70,372 -703 1.48% 1,252,974
2010-11-01 2010-10-28 17.421 71,075 -1,639 1.50% 1,238,178
2010-10-25 2010-10-21 17.805 72,714 +1,522 1.53% 1,294,673
2010-10-22 2010-10-20 17.421 71,192 -937 1.50% 1,240,216
2010-09-29 2010-09-27 17.933 72,129 -351 1.52% 1,293,496
2010-09-17 2010-09-15 17.677 72,480 -117 1.53% 1,281,222
2010-09-16 2010-09-14 17.421 72,597 -1,405 1.53% 1,264,692
2010-09-09 2010-09-07 17.036 74,002 +2,693 1.56% 1,260,731
2010-09-07 2010-09-03 17.933 71,309 -117 1.50% 1,278,791
2010-08-31 2010-08-27 19.470 71,426 -703 1.51% 1,390,680
2010-08-26 2010-08-24 19.086 72,129 +937 1.52% 1,376,650
2010-08-25 2010-08-23 19.470 71,192 -23 1.50% 1,386,124
2010-08-24 2010-08-20 19.470 71,215 +937 1.50% 1,386,572
2010-08-23 2010-08-19 20.751 70,278 -3,162 1.48% 1,458,350
2010-08-20 2010-08-18 19.855 73,440 -937 1.55% 1,458,115
2010-08-18 2010-08-16 17.293 74,377 -2,693 1.57% 1,286,174
2010-08-11 2010-08-09 16.780 77,070 +702 1.63% 1,293,254
2010-08-05 2010-08-03 16.140 76,368 +703 1.61% 1,232,563
2010-08-04 2010-08-02 17.036 75,665 +1,757 1.60% 1,289,062
2010-08-02 2010-07-29 17.036 73,908 +3,395 1.56% 1,259,129
2010-07-30 2010-07-28 17.549 70,513 +3,045 1.49% 1,237,420
2010-07-29 2010-07-27 18.317 67,468 +1,874 1.42% 1,235,837
2010-07-27 2010-07-23 21.135 65,594 +351 1.38% 1,386,358
2010-07-26 2010-07-22 18.702 65,243 +1,288 1.38% 1,220,152
2010-07-23 2010-07-21 20.495 63,955 +672 1.35% 1,310,756
2010-07-22 2010-07-20 24.082 63,283 -2,577 1.34% 1,523,955
2010-07-21 2010-07-19 23.441 65,860 +2,459 1.39% 1,543,832
2010-07-15 2010-07-13 20.367 63,401 -9,223 1.34% 1,291,280
2010-07-14 2010-07-12 19.598 72,624 +819 1.53% 1,423,308
2010-07-13 2010-07-09 19.598 71,805 -12,295 1.51% 1,407,257
2010-07-08 2010-07-06 16.908 84,100 -234 1.77% 1,421,992
2010-07-06 2010-07-02 16.652 84,334 +3,278 1.78% 1,404,343
2010-06-30 2010-06-28 18.830 81,056 -936 1.71% 1,526,264
2010-06-29 2010-06-25 17.933 81,992 -1,054 1.73% 1,470,371
2010-06-24 2010-06-22 18.317 83,046 +351 1.75% 1,521,185
2010-06-23 2010-06-21 18.830 82,695 -13,584 1.74% 1,557,126
2010-06-22 2010-06-18 16.524 96,279 -18,736 2.03% 1,590,921
2010-06-14 2010-06-10 15.115 115,015 -2,694 2.43% 1,738,456
2010-06-11 2010-06-09 14.731 117,709 -7,143 2.48% 1,733,943
2010-06-10 2010-06-08 13.066 124,852 -1,639 2.63% 1,631,259
2010-06-08 2010-06-04 13.066 126,491 +3,045 2.67% 1,652,674
2010-06-07 2010-06-03 12.809 123,446 -469 2.60% 1,581,264
2010-06-04 2010-06-02 13.066 123,915 +9,017 2.61% 1,619,017
2010-06-03 2010-06-01 13.322 114,898 +820 2.42% 1,530,640
2010-06-02 2010-05-31 11.528 114,078 -1,171 2.41% 1,315,139
2010-06-01 2010-05-28 11.785 115,249 +468 2.43% 1,358,164
2010-05-28 2010-05-26 10.119 114,781 -4,684 2.42% 1,161,514
2010-05-25 2010-05-20 12.553 119,465 +26,125 2.52% 1,499,664
2010-05-17 2010-05-13 14.218 93,340 -1,171 2.95% 1,327,144
2010-05-14 2010-05-12 14.987 94,511 +3,045 2.99% 1,416,431
2010-05-13 2010-05-11 14.987 91,466 +4,684 2.89% 1,370,796
2010-05-07 2010-05-05 15.243 86,782 +937 2.75% 1,322,830
2010-05-06 2010-05-04 16.140 85,845 +3,045 2.72% 1,385,520
2010-04-30 2010-04-28 19.214 82,800 -1,171 2.62% 1,590,922
2010-04-29 2010-04-27 19.214 83,971 +351 2.66% 1,613,422
2010-04-28 2010-04-26 17.677 83,620 +2,342 2.65% 1,478,143
2010-04-27 2010-04-23 17.933 81,278 -3,045 2.57% 1,457,566
2010-04-26 2010-04-22 19.598 84,323 +11,679 2.67% 1,652,589
2010-04-22 2010-04-20 16.782 72,644 -23,243 2.30% 1,219,082
2010-04-21 2010-04-19 16.389 95,887 +2,904 2.32% 1,571,496
2010-04-20 2010-04-16 15.898 92,983 +1,222 2.25% 1,478,277
2010-04-19 2010-04-15 17.370 91,761 -13,399 2.22% 1,593,928
2010-04-16 2010-04-14 13.150 105,160 -3,057 2.55% 1,382,906
2010-04-07 2010-03-31 11.482 108,217 -82 2.62% 1,242,563
2010-04-01 2010-03-30 11.678 108,299 +3,057 2.63% 1,264,761
2010-03-17 2010-03-15 11.875 105,242 -1,746 2.55% 1,249,717
2010-03-15 2010-03-11 11.580 106,988 +6,114 2.59% 1,238,951
2010-02-23 2010-02-19 10.697 100,874 -3,057 2.45% 1,079,053
2010-02-19 2010-02-17 12.365 103,931 +3,036 2.52% 1,285,147
2010-02-18 2010-02-12 12.562 100,895 -4,432 2.45% 1,267,409
2010-02-17 2010-02-11 15.211 105,327 +4,585 2.55% 1,602,170
2010-02-05 2010-02-03 10.697 100,742 +1,070 2.93% 1,077,641
2010-02-01 2010-01-28 10.795 99,672 -6,878 2.90% 1,075,977
2010-01-27 2010-01-25 11.286 106,550 -41 3.10% 1,202,509
2010-01-22 2010-01-20 11.973 106,591 +1,070 3.10% 1,276,196
2010-01-21 2010-01-19 12.365 105,521 +2,751 3.07% 1,304,808
2010-01-13 2010-01-11 13.052 102,770 -40 2.99% 1,341,390
2010-01-12 2010-01-08 13.249 102,810 -2,140 2.99% 1,362,092
2009-12-21 2009-12-17 13.445 104,950 +5,044 3.05% 1,411,043
2009-12-18 2009-12-16 13.543 99,906 +6,266 2.91% 1,353,031
2009-12-14 2009-12-10 15.310 93,640 -917 2.72% 1,433,584
2009-12-11 2009-12-09 15.408 94,557 +612 2.75% 1,456,903
2009-12-09 2009-12-07 15.702 93,945 +2,598 2.73% 1,475,132
2009-12-08 2009-12-04 15.211 91,347 -153 2.66% 1,389,515
2009-12-04 2009-12-02 15.113 91,500 +917 2.66% 1,382,862
2009-12-02 2009-11-30 15.800 90,583 +1,070 2.64% 1,431,231
2009-12-01 2009-11-27 14.819 89,513 -3,097 2.60% 1,326,479
2009-11-30 2009-11-26 16.389 92,610 -612 2.69% 1,517,789
2009-11-19 2009-11-17 14.328 93,222 +4,280 2.71% 1,335,698
2009-11-17 2009-11-13 15.506 88,942 -4,433 2.59% 1,379,117
2009-11-16 2009-11-12 15.604 93,375 +4,433 2.72% 1,457,018
2009-11-10 2009-11-06 17.076 88,942 -204 2.59% 1,518,775
2009-11-09 2009-11-05 17.861 89,146 -1,834 2.59% 1,592,247
2009-11-06 2009-11-04 15.996 90,980 -1,529 2.65% 1,455,361
2009-10-30 2009-10-28 14.721 92,509 -305 2.69% 1,361,797
2009-10-20 2009-10-16 13.445 92,814 +1,528 2.70% 1,247,875
2009-10-13 2009-10-09 13.739 91,286 +612 2.66% 1,254,207
2009-10-02 2009-09-29 13.249 90,674 -21 2.64% 1,201,306
2009-09-28 2009-09-24 13.445 90,695 +612 2.64% 1,219,386
2009-09-22 2009-09-18 14.328 90,083 +611 2.62% 1,290,722
2009-09-21 2009-09-17 15.015 89,472 -4,585 2.60% 1,343,432
2009-09-14 2009-09-10 13.249 94,057 +1,987 2.74% 1,246,126
2009-09-08 2009-09-04 13.347 92,070 +1,070 2.68% 1,228,837
2009-08-28 2009-08-26 14.132 91,000 -765 2.65% 1,286,000
2009-08-27 2009-08-25 14.328 91,765 -764 2.67% 1,314,822
2009-08-20 2009-08-18 13.543 92,529 +6,114 2.69% 1,253,124
2009-08-18 2009-08-14 14.034 86,415 -9,018 2.51% 1,212,725
2009-08-12 2009-08-10 14.721 95,433 -1,070 2.78% 1,404,840
2009-08-11 2009-08-07 13.739 96,503 +1,529 2.81% 1,325,885
2009-08-06 2009-08-04 14.034 94,974 -51 2.76% 1,332,840
2009-08-04 2009-07-31 14.328 95,025 +2,445 2.76% 1,361,532
2009-07-30 2009-07-28 14.721 92,580 +6,114 2.69% 1,362,842
2009-07-27 2009-07-23 14.524 86,466 +764 2.52% 1,255,869
2009-07-20 2009-07-16 14.721 85,702 +2,599 2.49% 1,261,593
2009-07-17 2009-07-15 14.819 83,103 +1,375 2.42% 1,231,490
2009-07-16 2009-07-14 14.132 81,728 +4,738 2.38% 1,154,970
2009-07-09 2009-07-07 15.702 76,990 -764 2.24% 1,208,903
2009-07-03 2009-06-30 15.604 77,754 -153 2.26% 1,213,269
2009-07-02 2009-06-29 16.291 77,907 +1,529 2.27% 1,269,176
2009-06-30 2009-06-26 17.174 76,378 +1,070 2.22% 1,311,727
2009-06-29 2009-06-25 16.193 75,308 -235 2.19% 1,219,445
2009-06-26 2009-06-24 16.782 75,543 -917 2.20% 1,267,732
2009-06-25 2009-06-23 15.113 76,460 -764 2.22% 1,155,559
2009-06-23 2009-06-19 16.683 77,224 -1,070 2.25% 1,288,363
2009-06-22 2009-06-18 16.389 78,294 +153 2.28% 1,283,164
2009-06-19 2009-06-17 17.370 78,141 +3,210 2.27% 1,357,342
2009-06-18 2009-06-16 17.665 74,931 +14,367 2.18% 1,323,644
2009-06-17 2009-06-15 19.333 60,564 +1,070 1.76% 1,170,895
2009-06-15 2009-06-11 19.628 59,494 -4,361 1.73% 1,167,724
2009-06-12 2009-06-10 20.609 63,855 -346 1.86% 1,315,986
2009-06-10 2009-06-08 19.431 64,201 -5,503 1.87% 1,247,510
2009-06-09 2009-06-05 20.315 69,704 +7,948 2.03% 1,416,006
2009-06-04 2009-06-02 18.646 61,756 +2,140 1.80% 1,151,516
2009-06-03 2009-06-01 19.726 59,616 -10,129 1.73% 1,175,969
2009-06-01 2009-05-27 22.375 69,745 -1,681 2.03% 1,560,577
2009-05-29 2009-05-26 17.959 71,426 -1,987 2.08% 1,282,758
2009-05-26 2009-05-22 17.469 73,413 -2,293 2.14% 1,282,420
2009-05-22 2009-05-20 16.782 75,706 -2,292 2.20% 1,270,468
2009-05-20 2009-05-18 16.978 77,998 -4,922 2.27% 1,324,240
2009-05-13 2009-05-11 15.604 82,920 -1,528 2.41% 1,293,879
2009-05-08 2009-05-06 16.291 84,448 +5,655 2.46% 1,375,734
2009-05-07 2009-05-05 15.996 78,793 +1,528 2.29% 1,260,412
2009-05-06 2009-05-04 17.174 77,265 -611 2.25% 1,326,961
2009-05-05 2009-04-30 12.954 77,876 -9,171 2.27% 1,008,822
2009-05-04 2009-04-29 13.052 87,047 -2,751 2.53% 1,136,168
2009-04-29 2009-04-27 13.150 89,798 -7,642 2.61% 1,180,888
2009-04-27 2009-04-23 15.604 97,440 +3,057 2.83% 1,520,448
2009-04-24 2009-04-22 15.604 94,383 +3,056 2.75% 1,472,747
2009-04-23 2009-04-21 19.039 91,327 -1,844 2.66% 1,738,754
2009-04-22 2009-04-20 15.506 93,171 +917 2.71% 1,444,691
2009-04-20 2009-04-16 11.090 92,254 +1,223 2.68% 1,023,059
2009-04-16 2009-04-14 10.403 91,031 +153 2.65% 946,962
2009-04-09 2009-04-07 11.777 90,878 -41 2.64% 1,070,230
2009-04-07 2009-04-03 12.365 90,919 +306 2.64% 1,124,249
2009-04-06 2009-04-02 12.758 90,613 -4,586 2.64% 1,156,035
2009-04-01 2009-03-30 10.403 95,199 -1,070 2.77% 990,320
2009-03-30 2009-03-26 9.814 96,269 +1,529 2.80% 944,765
2009-03-27 2009-03-25 10.697 94,740 +265 2.76% 1,013,438
2009-03-26 2009-03-24 10.795 94,475 +3,057 2.75% 1,019,875
2009-03-24 2009-03-20 8.832 91,418 -612 2.66% 807,442
2009-03-23 2009-03-19 8.832 92,030 +1,529 2.68% 812,848
2009-03-17 2009-03-13 9.323 90,501 +1,528 2.63% 843,751
2009-03-12 2009-03-10 9.225 88,973 +612 2.59% 820,773
2009-03-10 2009-03-06 9.618 88,361 +2,292 2.57% 849,814
2009-03-09 2009-03-05 9.618 86,069 -1,681 2.50% 827,771
2009-03-05 2009-03-03 9.127 87,750 +2,140 2.55% 800,880
2009-03-04 2009-03-02 9.029 85,610 +764 2.49% 772,947
2009-02-25 2009-02-23 9.618 84,846 +1,223 2.47% 816,008
2009-02-23 2009-02-19 9.814 83,623 +1,070 2.43% 820,659
2009-02-19 2009-02-17 9.618 82,553 +458 2.40% 793,955
2009-02-16 2009-02-12 9.519 82,095 +153 2.39% 781,494
2009-02-12 2009-02-10 9.421 81,942 +1,529 2.38% 771,996
2009-02-11 2009-02-09 9.519 80,413 +153 2.34% 765,482
2009-02-10 2009-02-06 9.716 80,260 +1,528 2.33% 779,779
2009-02-06 2009-02-04 10.206 78,732 +3,057 2.29% 803,566
2009-02-05 2009-02-03 9.618 75,675 -1,681 2.20% 727,806
2009-02-04 2009-02-02 8.342 77,356 +3,057 2.25% 645,283
2009-02-03 2009-01-30 8.734 74,299 -153 2.16% 648,948
2009-02-02 2009-01-29 10.795 74,452 +3,057 2.17% 803,723
2009-01-30 2009-01-23 9.912 71,395 +3,057 2.08% 707,663
2009-01-20 2009-01-16 12.071 68,338 -153 1.99% 824,906
2009-01-15 2009-01-13 11.286 68,491 -204 1.99% 772,980
2009-01-09 2009-01-07 14.328 68,695 -408 2.00% 984,272
2009-01-08 2009-01-06 13.249 69,103 +69,103 2.01% 915,520
2008-12-18 2008-12-16 16.193 0 -69,306
2008-12-12 2008-12-10 16.683 69,306 -2,038 2.02% 1,156,264
2008-12-11 2008-12-09 17.174 71,344 -3,934 2.08% 1,225,272
2008-12-10 2008-12-08 18.646 75,278 -6,623 2.19% 1,403,650
2008-12-09 2008-12-05 14.230 81,901 +1,427 2.38% 1,165,452
2008-12-08 2008-12-04 13.739 80,474 +835 2.34% 1,105,658
2008-12-05 2008-12-03 14.230 79,639 +1,834 2.32% 1,133,264
2008-12-04 2008-12-02 14.230 77,805 +21 2.26% 1,107,166
2008-12-03 2008-12-01 14.230 77,784 +2,608 2.26% 1,106,867
2008-12-02 2008-11-28 14.721 75,176 +449 2.19% 1,106,643
2008-11-28 2008-11-26 14.230 74,727 -367 2.17% 1,063,366
2008-11-26 2008-11-24 14.230 75,094 +367 2.18% 1,068,588
2008-11-25 2008-11-21 15.211 74,727 -4,117 2.17% 1,136,701
2008-11-24 2008-11-20 15.211 78,844 +3,872 2.29% 1,199,327
2008-11-21 2008-11-19 16.193 74,972 -3,689 2.18% 1,214,004
2008-11-20 2008-11-18 16.683 78,661 -2,241 2.29% 1,312,338
2008-11-19 2008-11-17 17.665 80,902 +13,063 2.35% 1,429,121
2008-11-18 2008-11-14 18.156 67,839 +958 1.97% 1,231,653
2008-11-17 2008-11-13 16.193 66,881 -17,323 1.95% 1,082,989
2008-11-14 2008-11-12 18.156 84,204 +3,363 2.45% 1,528,768
2008-11-13 2008-11-11 18.156 80,841 +6,032 2.35% 1,467,711
2008-11-12 2008-11-10 19.628 74,809 +3,566 2.18% 1,468,321
2008-11-11 2008-11-07 21.100 71,243 +1,468 2.07% 1,503,204
2008-11-10 2008-11-06 20.118 69,775 -82 2.03% 1,403,754
2008-11-07 2008-11-05 21.100 69,857 +15,631 2.03% 1,473,960
2008-11-06 2008-11-04 26.007 54,226 -733 1.58% 1,410,232
2008-11-05 2008-11-03 18.156 54,959 -1,019 1.60% 997,810
2008-11-04 2008-10-31 19.137 55,978 -1,040 1.63% 1,071,246
2008-11-03 2008-10-30 21.590 57,018 +367 1.66% 1,231,039
2008-10-31 2008-10-29 18.646 56,651 -61 1.65% 1,056,327
2008-10-30 2008-10-28 12.758 56,712 +2,099 1.65% 723,528
2008-10-29 2008-10-27 12.758 54,613 +184 1.59% 696,749
2008-10-28 2008-10-24 12.758 54,429 -225 1.58% 694,402
2008-10-27 2008-10-23 14.230 54,654 +408 1.59% 777,727
2008-10-24 2008-10-22 16.193 54,246 -3,709 1.58% 878,393
2008-10-23 2008-10-21 18.646 57,955 -2,221 1.69% 1,080,642
2008-10-22 2008-10-20 21.590 60,176 +815 1.75% 1,299,221
2008-10-21 2008-10-17 23.062 59,361 +1,059 1.73% 1,369,009
2008-10-20 2008-10-16 23.553 58,302 +1,040 1.70% 1,373,194
2008-10-17 2008-10-15 24.534 57,262 +61 1.67% 1,404,894
2008-10-16 2008-10-14 24.044 57,201 -550 1.66% 1,375,330
2008-10-15 2008-10-13 22.081 57,751 +2,038 1.68% 1,275,203
2008-10-14 2008-10-10 19.628 55,713 -1,814 1.62% 1,093,512
2008-10-13 2008-10-09 23.062 57,527 +734 1.67% 1,326,712
2008-10-10 2008-10-08 22.572 56,793 +529 1.65% 1,281,917
2008-10-09 2008-10-06 27.479 56,264 +836 1.64% 1,546,058
2008-10-08 2008-10-03 42.690 55,428 +5,217 1.61% 2,366,223
2008-10-06 2008-10-02 38.274 50,211 -122 1.46% 1,921,767
2008-10-03 2008-09-30 29.441 50,333 +387 1.46% 1,481,874
2008-10-02 2008-09-29 26.007 49,946 +1,569 1.45% 1,298,924
2008-09-30 2008-09-26 24.044 48,377 +1,101 1.41% 1,163,167
2008-09-29 2008-09-25 17.174 47,276 -4,769 1.38% 811,925
2008-09-26 2008-09-24 12.267 52,045 +448 1.51% 638,449
2008-09-25 2008-09-23 13.249 51,597 +4,484 1.50% 683,590
2008-09-24 2008-09-22 14.721 47,113 +5,360 1.37% 693,536
2008-09-23 2008-09-19 6.870 41,753 +794 1.21% 286,829
2008-09-17 2008-09-12 12.267 40,959 +21 1.19% 502,454
2008-09-12 2008-09-10 12.758 40,938 +407 1.19% 522,285
2008-09-11 2008-09-09 13.739 40,531 +795 1.18% 556,868
2008-09-09 2008-09-05 13.739 39,736 -3,057 1.16% 545,946
2008-09-03 2008-09-01 14.230 42,793 -407 1.24% 608,945
2008-08-29 2008-08-27 15.211 43,200 -530 1.26% 657,132
2008-08-28 2008-08-26 14.230 43,730 +1,223 1.27% 622,278
2008-08-27 2008-08-25 15.211 42,507 +81 1.24% 646,590
2008-08-20 2008-08-18 24.044 42,426 +408 1.23% 1,020,083
2008-08-19 2008-08-15 25.516 42,018 +407 1.22% 1,072,126
2008-08-15 2008-08-13 29.441 41,611 -611 1.21% 1,225,086
2008-08-13 2008-08-11 28.951 42,222 +204 1.23% 1,222,357
2008-08-12 2008-08-08 30.913 42,018 -21 1.22% 1,298,922
2008-08-11 2008-08-07 33.367 42,039 -20 1.22% 1,402,712
2008-08-08 2008-08-05 36.311 42,059 +204 1.22% 1,527,207
2008-08-07 2008-08-04 39.255 41,855 -856 1.22% 1,643,026
2008-08-05 2008-08-01 35.820 42,711 +795 1.24% 1,529,924
2008-07-24 2008-07-22 43.181 41,916 -327 1.22% 1,809,963
2008-07-23 2008-07-21 45.634 42,243 -1,222 1.23% 1,927,724
2008-07-22 2008-07-18 45.634 43,465 +815 1.26% 1,983,489
2008-07-21 2008-07-17 46.616 42,650 -550 1.24% 1,988,153
2008-07-18 2008-07-16 46.125 43,200 +1,202 1.26% 1,992,594
2008-07-17 2008-07-15 47.597 41,998 +611 1.22% 1,998,976
2008-07-16 2008-07-14 49.069 41,387 +163 1.20% 2,030,819
2008-07-15 2008-07-11 48.088 41,224 -154 1.20% 1,982,364
2008-07-10 2008-07-08 44.162 41,378 -327 1.20% 1,827,339
2008-07-08 2008-07-04 45.143 41,705 -305 1.21% 1,882,709
2008-07-07 2008-07-03 49.560 42,010 +1,426 1.22% 2,082,002
2008-07-04 2008-07-02 49.560 40,584 -876 1.18% 2,011,330
2008-07-02 2008-06-27 33.367 41,460 +326 1.21% 1,383,392
2008-06-27 2008-06-25 44.162 41,134 +387 1.20% 1,816,564
2008-06-26 2008-06-24 44.162 40,747 +143 1.19% 1,799,473
2008-06-24 2008-06-20 49.069 40,604 +774 1.18% 1,992,398
2008-06-23 2008-06-19 50.050 39,830 +653 1.16% 1,993,506
2008-06-18 2008-06-16 50.541 39,177 +509 1.14% 1,980,047
2008-06-17 2008-06-13 56.920 38,668 +204 1.12% 2,200,984
2008-06-16 2008-06-12 54.467 38,464 +1,345 1.12% 2,095,003
2008-06-04 2008-06-02 72.131 37,119 -815 1.08% 2,677,446
2008-06-02 2008-05-29 73.603 37,934 +183 1.10% 2,792,075
2008-05-29 2008-05-27 75.566 37,751 +41 1.10% 2,852,702
2008-05-28 2008-05-26 74.585 37,710 +448 1.10% 2,812,596
2008-05-27 2008-05-23 79.001 37,262 -2,996 1.08% 2,943,738
2008-05-20 2008-05-16 86.361 40,258 +795 1.17% 3,476,739
2008-05-19 2008-05-15 88.815 39,463 -611 1.15% 3,504,902
2008-05-13 2008-05-08 92.740 40,074 +163 1.17% 3,716,479
2008-05-07 2008-05-05 94.703 39,911 +20 1.16% 3,779,698
2008-05-05 2008-04-30 95.685 39,891 -204 1.16% 3,816,952
2008-04-29 2008-04-25 91.268 40,095 -20 1.17% 3,659,404
2008-04-23 2008-04-21 97.647 40,115 -183 1.17% 3,917,121
2008-04-17 2008-04-15 87.834 40,298 -204 1.17% 3,539,514
2008-04-16 2008-04-14 89.306 40,502 -310 1.18% 3,617,054
2008-04-15 2008-04-11 88.324 40,812 -61 1.19% 3,604,687
2008-04-11 2008-04-09 87.343 40,873 +408 1.19% 3,569,963
2008-04-09 2008-04-07 93.722 40,465 +611 1.18% 3,792,452
2008-04-03 2008-04-01 97.647 39,854 -204 1.16% 3,891,636
2008-04-02 2008-03-31 100.101 40,058 +815 1.17% 4,009,836
2008-03-28 2008-03-26 100.591 39,243 -102 1.14% 3,947,510
2008-03-25 2008-03-19 103.045 39,345 -40 1.14% 4,054,301
2008-03-20 2008-03-18 100.591 39,385 -41 1.15% 3,961,794
2008-03-19 2008-03-17 104.517 39,426 +61 1.15% 4,120,686
2008-03-17 2008-03-13 112.368 39,365 +204 1.15% 4,423,366
2008-03-14 2008-03-12 116.784 39,161 -469 1.14% 4,573,386
2008-03-12 2008-03-10 110.405 39,630 -102 1.15% 4,375,360
2008-03-04 2008-02-29 121.691 39,732 -61 1.16% 4,835,031
2008-03-03 2008-02-28 125.126 39,793 -20 1.16% 4,979,136
2008-02-28 2008-02-26 111.877 39,813 +265 1.16% 4,454,171
2008-02-27 2008-02-25 114.331 39,548 +611 1.15% 4,521,553
2008-02-18 2008-02-14 117.766 38,937 -20 1.13% 4,585,439
2008-02-12 2008-02-06 122.672 38,957 -612 1.13% 4,778,952
2008-02-04 2008-01-31 122.672 39,569 -41 1.15% 4,854,028
2008-02-01 2008-01-30 127.579 39,610 -183 1.15% 5,053,420
2008-01-29 2008-01-25 102.064 39,793 +41 1.16% 4,061,413
2008-01-25 2008-01-23 100.591 39,752 +163 1.16% 3,998,711
2008-01-24 2008-01-22 95.685 39,589 +244 1.15% 3,788,055
2008-01-18 2008-01-16 125.126 39,345 +1,101 1.14% 4,923,080
2008-01-17 2008-01-15 137.393 38,244 -122 1.11% 5,254,465
2008-01-15 2008-01-11 161.928 38,366 -41 1.12% 6,212,518
2008-01-14 2008-01-10 166.835 38,407 -469 1.12% 6,407,616
2008-01-11 2008-01-09 171.741 38,876 -550 1.13% 6,676,622
2008-01-10 2008-01-08 139.847 39,426 +3,130 1.15% 5,513,594
2008-01-09 2008-01-07 154.567 36,296 -1,345 1.06% 5,610,176
2008-01-08 2008-01-04 137.393 37,641 +82 1.10% 5,171,617
2008-01-07 2008-01-03 130.033 37,559 -21 1.09% 4,883,903
2008-01-04 2008-01-02 117.275 37,580 -40 1.09% 4,407,191
2008-01-02 2007-12-27 117.766 37,620 +40 1.09% 4,430,341
2007-12-21 2007-12-19 127.579 37,580 -20 1.09% 4,794,433
2007-12-20 2007-12-18 127.579 37,600 -184 1.09% 4,796,985
2007-12-19 2007-12-17 137.393 37,784 -407 1.10% 5,191,264
2007-12-18 2007-12-14 142.300 38,191 -245 1.11% 5,434,583
2007-12-17 2007-12-13 144.754 38,436 -153,131 1.12% 5,563,747
2007-12-03 2007-11-29 169.288 191,567 +153,254 5.57% 32,430,001
2007-11-30 2007-11-28 166.835 38,313 -163 1.11% 6,391,933
2007-11-29 2007-11-27 161.928 38,476 +183 1.12% 6,230,330
2007-11-28 2007-11-26 171.741 38,293 -204 1.11% 6,576,497
2007-11-27 2007-11-23 169.288 38,497 -1,426 1.12% 6,517,081
2007-11-26 2007-11-22 166.835 39,923 -2,038 1.16% 6,660,537
2007-11-23 2007-11-21 206.090 41,961 +974 1.22% 8,647,733
2007-11-22 2007-11-20 218.357 40,987 +917 1.19% 8,949,800
2007-11-21 2007-11-19 230.624 40,070 -6,391 1.17% 9,241,115
2007-11-06 2007-11-02 316.495 46,461 -652 1.35% 14,704,675
2007-11-05 2007-11-01 341.030 47,113 +7,724 1.37% 16,066,924
2007-11-02 2007-10-31 345.936 39,389 +30,883 1.15% 13,626,090
2007-11-01 2007-10-30 368.017 8,506 +163 0.99% 3,130,357
2007-10-31 2007-10-29 387.645 8,343 +89 0.97% 3,234,123
2007-10-30 2007-10-26 323.855 8,254 -1,834 0.96% 2,673,102
2007-10-29 2007-10-25 392.552 10,088 -244 1.17% 3,960,064
2007-10-26 2007-10-24 372.924 10,332 -326 1.20% 3,853,055
2007-10-25 2007-10-23 225.717 10,658 +407 1.24% 2,405,696
2007-10-24 2007-10-22 188.916 10,251 -672 1.19% 1,936,574
2007-10-23 2007-10-18 154.567 10,923 +391 1.27% 1,688,339
2007-10-22 2007-10-17 109.179 10,532 +122 1.23% 1,149,868
2007-10-18 2007-10-16 115.312 10,410 -30,985 1.21% 1,200,399
2007-10-17 2007-10-15 122.672 41,395 +326 1.20% 5,078,028
2007-10-15 2007-10-11 123.899 41,069 +245 1.19% 5,088,417
2007-10-12 2007-10-10 128.193 40,824 +81 1.19% 5,233,341
2007-10-11 2007-10-09 124.513 40,743 +343 1.19% 5,073,016
2007-10-10 2007-10-08 122.672 40,400 +733 1.18% 4,955,969
2007-10-08 2007-10-04 95.685 39,667 -733 1.15% 3,795,519
2007-10-05 2007-10-03 101.205 40,400 -1,142 1.18% 4,088,674
2007-10-04 2007-10-02 122.672 41,542 -586 1.21% 5,096,061
2007-10-02 2007-09-27 141.687 42,128 +733 1.23% 5,968,978
2007-09-28 2007-09-25 145.367 41,395 -1,076 1.20% 6,017,463
2007-09-27 2007-09-24 153.341 42,471 -407 1.24% 6,512,529
2007-09-25 2007-09-21 159.474 42,878 +2,103 1.25% 6,837,936
2007-09-21 2007-09-19 145.367 40,775 -245 1.19% 5,927,335
2007-09-20 2007-09-18 144.754 41,020 +408 1.19% 5,937,790
2007-09-19 2007-09-17 151.501 40,612 +978 1.18% 6,152,739
2007-09-17 2007-09-13 153.341 39,634 +163 1.15% 6,077,502
2007-09-14 2007-09-12 159.474 39,471 -1,630 1.15% 6,294,608
2007-09-13 2007-09-11 159.474 41,101 +733 1.20% 6,554,551
2007-09-12 2007-09-10 152.727 40,368 -163 1.17% 6,165,294
2007-09-11 2007-09-07 156.407 40,531 -293 1.18% 6,339,349
2007-09-10 2007-09-06 156.407 40,824 +163 1.19% 6,385,177
2007-09-05 2007-09-03 162.541 40,661 -522 1.18% 6,609,082
2007-09-03 2007-08-30 162.541 41,183 +37,723 1.20% 6,693,928
2007-08-20 2007-08-16 213.450 3,460 -31,136 0.10% 738,537
2007-08-13 2007-08-09 213.450 34,596 +10,108 1.01% 7,384,521
2007-08-08 2007-08-06 213.450 24,488 +5,250 1.42% 5,226,967
2007-08-07 2007-08-03 208.543 19,238 -98 1.12% 4,011,955
2007-08-06 2007-08-02 213.450 19,336 +1,467 1.13% 4,127,272
2007-08-03 2007-08-01 218.970 17,869 +1,337 1.04% 3,912,782
2007-08-02 2007-07-31 198.116 16,532 +228 0.96% 3,275,255
2007-08-01 2007-07-30 167.448 16,304 +6,196 0.95% 2,730,071
2007-07-31 2007-07-27 147.207 10,108 +1,956 0.59% 1,487,968
2007-07-30 2007-07-26 127.273 8,152 -8,152 0.47% 1,037,527
2007-07-27 2007-07-25 125.739 16,304 -195 0.47% 2,050,054
2007-07-26 2007-07-24 125.433 16,499 +130 0.48% 2,069,513
2007-07-24 2007-07-20 126.353 16,369 +261 0.48% 2,068,267
2007-07-20 2007-07-18 127.579 16,108 -65 0.47% 2,055,049
2007-07-18 2007-07-16 113.472 16,173 +326 0.47% 1,835,184
2007-07-16 2007-07-12 116.539 15,847 +261 0.46% 1,846,791
2007-07-13 2007-07-11 114.699 15,586 +1,565 0.45% 1,787,695
2007-07-10 2007-07-06 116.539 14,021 -131 0.41% 1,633,991
2007-07-09 2007-07-05 117.766 14,152 +1,957 0.41% 1,666,619
2007-07-06 2007-07-04 118.072 12,195 -65 0.35% 1,439,891
2007-07-04 2007-06-29 122.672 12,260 +130 0.36% 1,503,965
2007-07-03 2007-06-28 127.273 12,130 +1,044 0.35% 1,543,818
2007-06-29 2007-06-27 128.806 11,086 +2,543 0.32% 1,427,945
2007-06-28 2007-06-26 119.606 8,543 +587 0.25% 1,021,791
2007-06-26 2007-06-22 119.606 7,956 0.23% 951,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top