History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 22,417,732 | +0 | 6.46% | 37,437,612 |
| 2025-10-13 | 2025-10-09 | 1.720 | 22,417,732 | +0 | 6.46% | 38,558,499 |
| 2025-10-10 | 2025-10-08 | 1.850 | 22,417,732 | -2,140,000 | 6.46% | 41,472,804 |
| 2025-10-09 | 2025-10-06 | 1.720 | 24,557,732 | +249,500 | 7.08% | 42,239,299 |
| 2025-10-08 | 2025-10-03 | 1.280 | 24,308,232 | -130,000 | 7.01% | 31,114,537 |
| 2025-10-06 | 2025-10-02 | 1.300 | 24,438,232 | -1,580,000 | 7.04% | 31,769,702 |
| 2025-10-03 | 2025-09-30 | 1.320 | 26,018,232 | -120,500 | 7.50% | 34,344,066 |
| 2025-10-02 | 2025-09-29 | 1.360 | 26,138,732 | +150,000 | 7.54% | 35,548,676 |
| 2025-09-30 | 2025-09-26 | 1.310 | 25,988,732 | -492,999 | 7.49% | 34,045,239 |
| 2025-09-29 | 2025-09-25 | 1.310 | 26,481,731 | -340,000 | 7.63% | 34,691,068 |
| 2025-09-26 | 2025-09-24 | 1.320 | 26,821,731 | +210,000 | 7.73% | 35,404,685 |
| 2025-09-25 | 2025-09-23 | 1.350 | 26,611,731 | +630,000 | 7.67% | 35,925,837 |
| 2025-09-24 | 2025-09-22 | 1.330 | 25,981,731 | -859,900 | 7.49% | 34,555,702 |
| 2025-09-23 | 2025-09-19 | 1.390 | 26,841,631 | +346,050 | 7.74% | 37,309,867 |
| 2025-09-22 | 2025-09-18 | 1.340 | 26,495,581 | +1,790,000 | 7.64% | 35,504,079 |
| 2025-09-19 | 2025-09-17 | 1.310 | 24,705,581 | -120,000 | 7.12% | 32,364,311 |
| 2025-09-18 | 2025-09-16 | 1.300 | 24,825,581 | +700,000 | 7.16% | 32,273,255 |
| 2025-09-17 | 2025-09-15 | 1.300 | 24,125,581 | -480,000 | 6.95% | 31,363,255 |
| 2025-09-16 | 2025-09-12 | 1.300 | 24,605,581 | -370,000 | 7.09% | 31,987,255 |
| 2025-09-15 | 2025-09-11 | 1.370 | 24,975,581 | +187,588 | 7.20% | 34,216,546 |
| 2025-09-12 | 2025-09-10 | 1.440 | 24,787,993 | +1,526,500 | 7.15% | 35,694,710 |
| 2025-09-11 | 2025-09-09 | 1.250 | 23,261,493 | +210,000 | 6.71% | 29,076,866 |
| 2025-09-10 | 2025-09-08 | 1.310 | 23,051,493 | -272,500 | 6.65% | 30,197,456 |
| 2025-09-09 | 2025-09-05 | 1.200 | 23,323,993 | +60,000 | 6.72% | 27,988,792 |
| 2025-09-08 | 2025-09-04 | 1.160 | 23,263,993 | -100,000 | 6.71% | 26,986,232 |
| 2025-09-05 | 2025-09-03 | 1.170 | 23,363,993 | -110,000 | 6.74% | 27,335,872 |
| 2025-09-04 | 2025-09-02 | 1.210 | 23,473,993 | +250,000 | 6.77% | 28,403,532 |
| 2025-09-03 | 2025-09-01 | 1.260 | 23,223,993 | -437,500 | 6.69% | 29,262,231 |
| 2025-09-02 | 2025-08-29 | 1.180 | 23,661,493 | +30,000 | 6.82% | 27,920,562 |
| 2025-09-01 | 2025-08-28 | 1.140 | 23,631,493 | +255,325 | 6.81% | 26,939,902 |
| 2025-08-29 | 2025-08-27 | 1.120 | 23,376,168 | +30,000 | 6.74% | 26,181,308 |
| 2025-08-28 | 2025-08-26 | 1.110 | 23,346,168 | +730,000 | 6.73% | 25,914,246 |
| 2025-08-27 | 2025-08-25 | 1.140 | 22,616,168 | -45,612 | 6.52% | 25,782,432 |
| 2025-08-26 | 2025-08-22 | 1.150 | 22,661,780 | +100,000 | 6.53% | 26,061,047 |
| 2025-08-25 | 2025-08-21 | 1.170 | 22,561,780 | +210,000 | 6.50% | 26,397,283 |
| 2025-08-22 | 2025-08-20 | 1.220 | 22,351,780 | -130,000 | 6.44% | 27,269,172 |
| 2025-08-21 | 2025-08-19 | 1.170 | 22,481,780 | +638,500 | 6.48% | 26,303,683 |
| 2025-08-20 | 2025-08-18 | 1.290 | 21,843,280 | -413,000 | 6.30% | 28,177,831 |
| 2025-08-19 | 2025-08-15 | 1.480 | 22,256,280 | -230,000 | 6.42% | 32,939,294 |
| 2025-08-18 | 2025-08-14 | 1.510 | 22,486,280 | +310,899 | 6.48% | 33,954,283 |
| 2025-08-15 | 2025-08-13 | 1.310 | 22,175,381 | +947,000 | 6.39% | 29,049,749 |
| 2025-08-14 | 2025-08-12 | 1.160 | 21,228,381 | -150,000 | 6.12% | 24,624,922 |
| 2025-08-13 | 2025-08-11 | 1.190 | 21,378,381 | +870,000 | 6.16% | 25,440,273 |
| 2025-08-12 | 2025-08-08 | 1.060 | 20,508,381 | +92,333 | 5.91% | 21,738,884 |
| 2025-08-11 | 2025-08-07 | 1.030 | 20,416,048 | +160,000 | 5.89% | 21,028,529 |
| 2025-08-08 | 2025-08-06 | 1.060 | 20,256,048 | +290,000 | 5.84% | 21,471,411 |
| 2025-08-07 | 2025-08-05 | 1.090 | 19,966,048 | +375,000 | 5.76% | 21,762,992 |
| 2025-08-06 | 2025-08-04 | 1.110 | 19,591,048 | +395,000 | 5.65% | 21,746,063 |
| 2025-08-05 | 2025-08-01 | 1.220 | 19,196,048 | +358,771 | 5.53% | 23,419,179 |
| 2025-08-04 | 2025-07-31 | 1.350 | 18,837,277 | +998,550 | 5.43% | 25,430,324 |
| 2025-08-01 | 2025-07-30 | 1.010 | 17,838,727 | +140,000 | 5.14% | 18,017,114 |
| 2025-07-31 | 2025-07-29 | 1.170 | 17,698,727 | +160,000 | 5.10% | 20,707,511 |
| 2025-07-30 | 2025-07-28 | 1.190 | 17,538,727 | +280,000 | 5.06% | 20,871,085 |
| 2025-07-29 | 2025-07-25 | 1.330 | 17,258,727 | +48,000 | 4.98% | 22,954,107 |
| 2025-07-28 | 2025-07-24 | 1.320 | 17,210,727 | -714,700 | 4.96% | 22,718,160 |
| 2025-07-25 | 2025-07-23 | 1.330 | 17,925,427 | -1,345,000 | 5.17% | 23,840,818 |
| 2025-07-24 | 2025-07-22 | 1.400 | 19,270,427 | +20,000 | 5.56% | 26,978,598 |
| 2025-07-23 | 2025-07-21 | 1.400 | 19,250,427 | -160,000 | 5.55% | 26,950,598 |
| 2025-07-22 | 2025-07-18 | 1.460 | 19,410,427 | -940,000 | 5.60% | 28,339,223 |
| 2025-07-21 | 2025-07-17 | 1.500 | 20,350,427 | +918,000 | 5.87% | 30,525,640 |
| 2025-07-18 | 2025-07-16 | 1.490 | 19,432,427 | -138,500 | 5.60% | 28,954,316 |
| 2025-07-17 | 2025-07-15 | 1.390 | 19,570,927 | -502,000 | 5.64% | 27,203,589 |
| 2025-07-16 | 2025-07-14 | 1.460 | 20,072,927 | -140,000 | 5.79% | 29,306,473 |
| 2025-07-15 | 2025-07-11 | 1.480 | 20,212,927 | +870,000 | 5.83% | 29,915,132 |
| 2025-07-14 | 2025-07-10 | 1.550 | 19,342,927 | -390,997 | 5.58% | 29,981,537 |
| 2025-07-11 | 2025-07-09 | 1.510 | 19,733,924 | -330,000 | 5.69% | 29,798,225 |
| 2025-07-10 | 2025-07-08 | 1.550 | 20,063,924 | +2,964,500 | 5.78% | 31,099,082 |
| 2025-07-09 | 2025-07-07 | 1.570 | 17,099,424 | -85,000 | 4.93% | 26,846,096 |
| 2025-07-08 | 2025-07-04 | 1.090 | 17,184,424 | +1,268,800 | 4.95% | 18,731,022 |
| 2025-07-07 | 2025-07-03 | 1.230 | 15,915,624 | +659,700 | 4.59% | 19,576,218 |
| 2025-07-04 | 2025-07-02 | 1.300 | 15,255,924 | +905,000 | 4.40% | 19,832,701 |
| 2025-07-03 | 2025-06-30 | 1.380 | 14,350,924 | +1,244,500 | 4.14% | 19,804,275 |
| 2025-07-02 | 2025-06-27 | 1.900 | 13,106,424 | +1,973,050 | 3.78% | 24,902,206 |
| 2025-06-30 | 2025-06-26 | 1.550 | 11,133,374 | +188,500 | 3.21% | 17,256,730 |
| 2025-06-27 | 2025-06-25 | 1.120 | 10,944,874 | +900,997 | 3.16% | 12,258,259 |
| 2025-06-16 | 2025-06-12 | 0.335 | 10,043,877 | -190,000 | 2.90% | 3,364,699 |
| 2025-06-03 | 2025-05-30 | 0.132 | 10,233,877 | +47,000 | 2.95% | 1,350,872 |
| 2025-06-02 | 2025-05-29 | 0.131 | 10,186,877 | +3,000 | 2.94% | 1,334,481 |
| 2025-05-30 | 2025-05-28 | 0.116 | 10,183,877 | +100,000 | 2.94% | 1,181,330 |
| 2025-05-12 | 2025-05-08 | 0.092 | 10,083,877 | +4,500 | 2.91% | 927,717 |
| 2025-04-08 | 2025-04-03 | 0.098 | 10,079,377 | +30,000 | 2.91% | 987,779 |
| 2025-03-27 | 2025-03-25 | 0.097 | 10,049,377 | -12 | 2.90% | 974,790 |
| 2025-03-25 | 2025-03-21 | 0.103 | 10,049,389 | -3,000 | 2.90% | 1,035,087 |
| 2025-03-24 | 2025-03-20 | 0.099 | 10,052,389 | -1,000,000 | 2.90% | 995,187 |
| 2025-03-19 | 2025-03-17 | 0.111 | 11,052,389 | +10,000 | 3.19% | 1,226,815 |
| 2025-03-17 | 2025-03-13 | 0.105 | 11,042,389 | -50,000 | 3.18% | 1,159,451 |
| 2025-03-14 | 2025-03-12 | 0.112 | 11,092,389 | -207 | 3.20% | 1,242,348 |
| 2025-03-06 | 2025-03-04 | 0.111 | 11,092,596 | -10,000 | 3.20% | 1,231,278 |
| 2025-02-20 | 2025-02-18 | 0.103 | 11,102,596 | -20,000 | 3.20% | 1,143,567 |
| 2025-01-23 | 2025-01-21 | 0.120 | 11,122,596 | -1,500 | 3.21% | 1,334,712 |
| 2024-12-27 | 2024-12-20 | 0.120 | 11,124,096 | -20,000 | 3.21% | 1,334,892 |
| 2024-12-12 | 2024-12-10 | 0.132 | 11,144,096 | +10,000 | 3.21% | 1,471,021 |
| 2024-12-11 | 2024-12-09 | 0.123 | 11,134,096 | -20,000 | 3.21% | 1,369,494 |
| 2024-12-09 | 2024-12-05 | 0.116 | 11,154,096 | -20,000 | 3.22% | 1,293,875 |
| 2024-11-26 | 2024-11-22 | 0.123 | 11,174,096 | -20,000 | 3.22% | 1,374,414 |
| 2024-11-22 | 2024-11-20 | 0.120 | 11,194,096 | -50,000 | 3.23% | 1,343,292 |
| 2024-11-21 | 2024-11-19 | 0.130 | 11,244,096 | -50,000 | 3.24% | 1,461,732 |
| 2024-11-18 | 2024-11-14 | 0.131 | 11,294,096 | +25,000 | 3.26% | 1,479,527 |
| 2024-11-14 | 2024-11-12 | 0.143 | 11,269,096 | -150,000 | 3.25% | 1,611,481 |
| 2024-11-13 | 2024-11-11 | 0.145 | 11,419,096 | -20,000 | 3.29% | 1,655,769 |
| 2024-11-12 | 2024-11-08 | 0.149 | 11,439,096 | +10,000 | 3.30% | 1,704,425 |
| 2024-11-11 | 2024-11-07 | 0.149 | 11,429,096 | -390,000 | 3.29% | 1,702,935 |
| 2024-11-08 | 2024-11-06 | 0.155 | 11,819,096 | +10,000 | 3.41% | 1,831,960 |
| 2024-11-07 | 2024-11-05 | 0.154 | 11,809,096 | +10,000 | 3.40% | 1,818,601 |
| 2024-11-05 | 2024-11-01 | 0.150 | 11,799,096 | -40,000 | 3.40% | 1,769,864 |
| 2024-10-28 | 2024-10-24 | 0.160 | 11,839,096 | -10,000 | 3.41% | 1,894,255 |
| 2024-10-25 | 2024-10-23 | 0.160 | 11,849,096 | -20,000 | 3.42% | 1,895,855 |
| 2024-10-24 | 2024-10-22 | 0.155 | 11,869,096 | -20,000 | 3.42% | 1,839,710 |
| 2024-10-23 | 2024-10-21 | 0.166 | 11,889,096 | +20,000 | 3.43% | 1,973,590 |
| 2024-10-22 | 2024-10-18 | 0.180 | 11,869,096 | -40,000 | 3.42% | 2,136,437 |
| 2024-10-16 | 2024-10-14 | 0.149 | 11,909,096 | -420,000 | 3.43% | 1,774,455 |
| 2024-10-14 | 2024-10-09 | 0.179 | 12,329,096 | -232,500 | 3.55% | 2,206,908 |
| 2024-10-10 | 2024-10-08 | 0.218 | 12,561,596 | +30,000 | 3.62% | 2,738,428 |
| 2024-10-09 | 2024-10-07 | 0.285 | 12,531,596 | +429,500 | 3.61% | 3,571,505 |
| 2024-10-08 | 2024-10-04 | 0.300 | 12,102,096 | +1,728,000 | 3.49% | 3,630,629 |
| 2024-10-07 | 2024-10-03 | 0.375 | 10,374,096 | +1,913,000 | 2.99% | 3,890,286 |
| 2024-10-04 | 2024-10-02 | 0.237 | 8,461,096 | +1,188,500 | 2.44% | 2,005,280 |
| 2024-10-02 | 2024-09-27 | 0.085 | 7,272,596 | -1,500 | 2.10% | 618,171 |
| 2024-09-19 | 2024-09-16 | 0.082 | 7,274,096 | -2,000 | 2.10% | 596,476 |
| 2024-08-02 | 2024-07-31 | 0.092 | 7,276,096 | -500 | 2.10% | 669,401 |
| 2024-07-19 | 2024-07-17 | 0.094 | 7,276,596 | -12,000 | 2.10% | 684,000 |
| 2024-07-04 | 2024-07-02 | 0.110 | 7,288,596 | -2,000 | 2.10% | 801,746 |
| 2024-07-02 | 2024-06-27 | 0.110 | 7,290,596 | +2,500 | 2.10% | 801,966 |
| 2024-06-28 | 2024-06-26 | 0.110 | 7,288,096 | -100,000 | 2.10% | 801,691 |
| 2024-06-04 | 2024-05-31 | 0.110 | 7,388,096 | +500 | 2.13% | 812,691 |
| 2024-05-22 | 2024-05-20 | 0.117 | 7,387,596 | +2,000 | 2.13% | 864,349 |
| 2024-05-20 | 2024-05-16 | 0.097 | 7,385,596 | -5,000 | 2.13% | 716,403 |
| 2024-05-16 | 2024-05-13 | 0.101 | 7,390,596 | +30,000 | 2.13% | 746,450 |
| 2024-05-13 | 2024-05-09 | 0.093 | 7,360,596 | +10,000 | 2.12% | 684,535 |
| 2024-04-29 | 2024-04-25 | 0.101 | 7,350,596 | -1,000 | 2.12% | 742,410 |
| 2024-04-18 | 2024-04-16 | 0.100 | 7,351,596 | -105,000 | 2.12% | 735,160 |
| 2024-04-03 | 2024-03-28 | 0.106 | 7,456,596 | -50 | 2.15% | 790,399 |
| 2024-03-22 | 2024-03-20 | 0.104 | 7,456,646 | -12 | 2.15% | 775,491 |
| 2024-03-12 | 2024-03-08 | 0.112 | 7,456,658 | -25 | 2.15% | 835,146 |
| 2024-03-05 | 2024-03-01 | 0.117 | 7,456,683 | -30,000 | 2.15% | 872,432 |
| 2024-02-27 | 2024-02-23 | 0.119 | 7,486,683 | +450,000 | 2.16% | 890,915 |
| 2024-02-26 | 2024-02-22 | 0.117 | 7,036,683 | -500 | 2.03% | 823,292 |
| 2024-02-19 | 2024-02-15 | 0.142 | 7,037,183 | +83,912 | 2.03% | 999,280 |
| 2024-02-06 | 2024-02-02 | 0.133 | 6,953,271 | -24,012 | 4.01% | 924,785 |
| 2024-02-01 | 2024-01-30 | 0.131 | 6,977,283 | +80,000 | 4.02% | 914,024 |
| 2024-01-29 | 2024-01-25 | 0.130 | 6,897,283 | -260,000 | 3.98% | 896,647 |
| 2024-01-19 | 2024-01-17 | 0.130 | 7,157,283 | -3,500 | 4.13% | 930,447 |
| 2024-01-15 | 2024-01-11 | 0.195 | 7,160,783 | +657,623 | 4.13% | 1,395,629 |
| 2023-11-30 | 2023-11-28 | 0.196 | 6,503,160 | -18,163 | 4.13% | 1,274,619 |
| 2023-11-17 | 2023-11-15 | 0.197 | 6,521,323 | +18,163 | 4.14% | 1,285,360 |
| 2023-10-24 | 2023-10-19 | 0.183 | 6,503,160 | +90,816 | 4.13% | 1,188,690 |
| 2023-10-16 | 2023-10-12 | 0.143 | 6,412,344 | -97,173 | 4.07% | 917,902 |
| 2023-07-13 | 2023-07-11 | 0.226 | 6,509,517 | -12,715 | 4.13% | 1,469,395 |
| 2023-06-14 | 2023-06-12 | 0.330 | 6,522,232 | -75,831 | 4.14% | 2,154,535 |
| 2023-05-12 | 2023-05-10 | 0.249 | 6,598,063 | -182,995 | 4.19% | 1,641,954 |
| 2023-05-05 | 2023-05-03 | 0.308 | 6,781,058 | -454 | 4.30% | 2,090,699 |
| 2023-05-04 | 2023-05-02 | 0.308 | 6,781,512 | -454 | 4.31% | 2,090,839 |
| 2023-03-28 | 2023-03-24 | 0.396 | 6,781,966 | -114 | 4.31% | 2,688,402 |
| 2023-02-17 | 2023-02-15 | 0.429 | 6,782,080 | -18,163 | 4.31% | 2,912,484 |
| 2023-02-09 | 2023-02-07 | 0.418 | 6,800,243 | -51 | 4.32% | 2,845,405 |
| 2023-02-07 | 2023-02-03 | 0.435 | 6,800,294 | -1,816 | 4.32% | 2,957,746 |
| 2023-01-26 | 2023-01-19 | 0.446 | 6,802,110 | +18,163 | 4.32% | 3,033,435 |
| 2023-01-16 | 2023-01-12 | 0.462 | 6,783,947 | +90,816 | 4.31% | 3,137,385 |
| 2022-12-13 | 2022-12-09 | 0.374 | 6,693,131 | -454 | 4.25% | 2,505,788 |
| 2022-12-09 | 2022-12-07 | 0.369 | 6,693,585 | -22 | 4.25% | 2,469,106 |
| 2022-11-23 | 2022-11-21 | 0.385 | 6,693,607 | -16,801 | 4.25% | 2,579,671 |
| 2022-11-11 | 2022-11-09 | 0.396 | 6,710,408 | -454 | 4.26% | 2,660,036 |
| 2022-11-01 | 2022-10-28 | 0.363 | 6,710,862 | -21,796 | 4.26% | 2,438,531 |
| 2022-10-28 | 2022-10-26 | 0.435 | 6,732,658 | +4,540 | 4.27% | 2,928,328 |
| 2022-10-27 | 2022-10-25 | 0.413 | 6,728,118 | +55,704 | 4.27% | 2,778,184 |
| 2022-10-21 | 2022-10-19 | 0.424 | 6,672,414 | -4,541 | 12.71% | 2,828,654 |
| 2022-10-18 | 2022-10-14 | 0.418 | 6,676,955 | -454 | 12.72% | 2,793,818 |
| 2022-10-17 | 2022-10-13 | 0.418 | 6,677,409 | -68,113 | 12.72% | 2,794,008 |
| 2022-09-30 | 2022-09-28 | 0.440 | 6,745,522 | -45,408 | 12.85% | 2,971,061 |
| 2022-09-22 | 2022-09-20 | 0.370 | 6,790,930 | +627,678 | 12.93% | 2,511,762 |
| 2022-09-21 | 2022-09-19 | 0.360 | 6,163,252 | -2,880,021 | 12.91% | 2,218,542 |
| 2022-09-19 | 2022-09-15 | 0.340 | 9,043,273 | +151,405 | 12.91% | 3,076,055 |
| 2022-09-13 | 2022-09-08 | 0.337 | 8,891,868 | -18,169 | 12.70% | 2,995,190 |
| 2022-09-09 | 2022-09-07 | 0.324 | 8,910,037 | -606 | 12.72% | 2,883,612 |
| 2022-09-01 | 2022-08-30 | 0.337 | 8,910,643 | -10,295 | 12.72% | 3,001,515 |
| 2022-08-31 | 2022-08-29 | 0.337 | 8,920,938 | -606 | 12.74% | 3,004,982 |
| 2022-08-30 | 2022-08-26 | 0.334 | 8,921,544 | -60 | 12.74% | 2,975,724 |
| 2022-08-16 | 2022-08-12 | 0.340 | 8,921,604 | -3,028 | 12.74% | 3,034,670 |
| 2022-08-10 | 2022-08-08 | 0.337 | 8,924,632 | +3,028 | 12.74% | 3,006,227 |
| 2022-08-05 | 2022-08-03 | 0.327 | 8,921,604 | -1,212 | 12.74% | 2,916,818 |
| 2022-08-02 | 2022-07-29 | 0.363 | 8,922,816 | -9,084 | 12.74% | 3,241,349 |
| 2022-07-26 | 2022-07-22 | 0.443 | 8,931,900 | -3,028 | 12.75% | 3,952,573 |
| 2022-07-19 | 2022-07-15 | 0.446 | 8,934,928 | -1,211 | 12.76% | 3,983,420 |
| 2022-07-14 | 2022-07-12 | 0.476 | 8,936,139 | -32,704 | 12.76% | 4,249,557 |
| 2022-06-29 | 2022-06-27 | 0.476 | 8,968,843 | -2,422 | 12.81% | 4,265,109 |
| 2022-06-23 | 2022-06-21 | 0.419 | 8,971,265 | +6,662 | 12.81% | 3,762,605 |
| 2022-05-31 | 2022-05-27 | 0.413 | 8,964,603 | -63,590 | 12.80% | 3,700,601 |
| 2022-05-30 | 2022-05-26 | 0.413 | 9,028,193 | +63,590 | 12.89% | 3,726,851 |
| 2022-05-27 | 2022-05-25 | 0.429 | 8,964,603 | +9,084 | 12.80% | 3,848,625 |
| 2022-05-26 | 2022-05-24 | 0.400 | 8,955,519 | +3,028 | 12.79% | 3,578,552 |
| 2022-05-20 | 2022-05-18 | 0.456 | 8,952,491 | -63,590 | 12.78% | 4,079,944 |
| 2022-05-19 | 2022-05-17 | 0.459 | 9,016,081 | +63,590 | 12.87% | 4,138,699 |
| 2022-05-16 | 2022-05-12 | 0.406 | 8,952,491 | -63,590 | 12.78% | 3,636,472 |
| 2022-05-13 | 2022-05-11 | 0.429 | 9,016,081 | +63,590 | 12.87% | 3,870,726 |
| 2022-05-10 | 2022-05-05 | 0.383 | 8,952,491 | -63,590 | 12.78% | 3,429,518 |
| 2022-05-06 | 2022-05-04 | 0.439 | 9,016,081 | +63,590 | 12.87% | 3,960,050 |
| 2022-04-28 | 2022-04-26 | 0.403 | 8,952,491 | -33,309 | 12.78% | 3,606,907 |
| 2022-04-14 | 2022-04-12 | 0.400 | 8,985,800 | -6,056 | 12.83% | 3,590,652 |
| 2022-04-07 | 2022-04-04 | 0.416 | 8,991,856 | +3,634 | 12.84% | 3,741,546 |
| 2022-03-11 | 2022-03-09 | 0.403 | 8,988,222 | -6,662 | 12.83% | 3,621,303 |
| 2022-03-09 | 2022-03-07 | 0.380 | 8,994,884 | -606 | 12.84% | 3,416,053 |
| 2022-03-03 | 2022-03-01 | 0.528 | 8,995,490 | +3,028 | 12.85% | 4,753,090 |
| 2022-02-14 | 2022-02-10 | 0.555 | 8,992,462 | -605 | 12.84% | 4,989,065 |
| 2022-02-08 | 2022-02-04 | 0.545 | 8,993,067 | -606 | 12.84% | 4,900,304 |
| 2022-01-21 | 2022-01-19 | 0.611 | 8,993,673 | -12,112 | 12.84% | 5,494,650 |
| 2022-01-19 | 2022-01-17 | 0.611 | 9,005,785 | -3,634 | 12.86% | 5,502,050 |
| 2022-01-18 | 2022-01-14 | 0.634 | 9,009,419 | -9,084 | 12.87% | 5,712,540 |
| 2022-01-12 | 2022-01-10 | 0.578 | 9,018,503 | +6,056 | 12.88% | 5,211,992 |
| 2022-01-07 | 2022-01-05 | 0.660 | 9,012,447 | +105,983 | 12.87% | 5,952,562 |
| 2021-12-21 | 2021-12-17 | 0.760 | 8,906,464 | -31,492 | 12.72% | 6,764,947 |
| 2021-12-17 | 2021-12-15 | 0.819 | 8,937,956 | -15,140 | 12.76% | 7,320,169 |
| 2021-12-10 | 2021-12-08 | 0.802 | 8,953,096 | +3,028 | 12.78% | 7,184,735 |
| 2021-11-15 | 2021-11-11 | 0.991 | 8,950,068 | +10,901 | 12.78% | 8,867,043 |
| 2021-11-11 | 2021-11-09 | 0.875 | 8,939,167 | +3,028 | 12.76% | 7,823,015 |
| 2021-11-10 | 2021-11-08 | 0.859 | 8,936,139 | -72,674 | 12.76% | 7,672,811 |
| 2021-11-05 | 2021-11-03 | 0.941 | 9,008,813 | +3,028 | 12.86% | 8,478,981 |
| 2021-10-15 | 2021-10-11 | 1.123 | 9,005,785 | -9,084 | 12.86% | 10,111,876 |
| 2021-09-14 | 2021-09-10 | 1.288 | 9,014,869 | +6,056 | 12.87% | 11,610,616 |
| 2021-08-31 | 2021-08-27 | 0.991 | 9,008,813 | -6,056 | 12.86% | 8,925,243 |
| 2021-08-25 | 2021-08-23 | 0.991 | 9,014,869 | -1 | 12.87% | 8,931,243 |
| 2021-08-24 | 2021-08-20 | 0.958 | 9,014,870 | -3,028 | 12.87% | 8,633,536 |
| 2021-08-17 | 2021-08-13 | 0.958 | 9,017,898 | -6,662 | 12.88% | 8,636,436 |
| 2021-08-16 | 2021-08-12 | 0.925 | 9,024,560 | -605 | 12.89% | 8,344,788 |
| 2021-08-09 | 2021-08-05 | 1.057 | 9,025,165 | +18,168 | 12.89% | 9,537,540 |
| 2021-08-06 | 2021-08-04 | 0.958 | 9,006,997 | +28,464 | 12.86% | 8,625,996 |
| 2021-08-05 | 2021-08-03 | 0.925 | 8,978,533 | -3,028 | 12.82% | 8,302,228 |
| 2021-08-03 | 2021-07-30 | 0.958 | 8,981,561 | -16,351 | 12.83% | 8,601,636 |
| 2021-08-02 | 2021-07-29 | 0.958 | 8,997,912 | +1,817 | 12.85% | 8,617,295 |
| 2021-07-30 | 2021-07-28 | 0.892 | 8,996,095 | +18,774 | 12.85% | 8,021,379 |
| 2021-07-29 | 2021-07-27 | 1.057 | 8,977,321 | +10,295 | 12.82% | 9,486,980 |
| 2021-07-23 | 2021-07-21 | 1.156 | 8,967,026 | -2,422 | 12.80% | 10,364,485 |
| 2021-07-22 | 2021-07-20 | 1.222 | 8,969,448 | -6,056 | 12.81% | 10,959,700 |
| 2021-07-19 | 2021-07-15 | 1.354 | 8,975,504 | -14,535 | 12.82% | 12,152,733 |
| 2021-07-16 | 2021-07-14 | 1.222 | 8,990,039 | +150,193 | 12.84% | 10,984,860 |
| 2021-07-15 | 2021-07-13 | 1.387 | 8,839,846 | +123,546 | 12.62% | 12,260,981 |
| 2021-07-08 | 2021-07-06 | 1.948 | 8,716,300 | -9,084 | 12.45% | 16,983,039 |
| 2021-07-07 | 2021-07-05 | 1.882 | 8,725,384 | -27,253 | 12.46% | 16,424,443 |
| 2021-07-02 | 2021-06-29 | 1.783 | 8,752,637 | +15,140 | 12.50% | 15,608,599 |
| 2021-06-29 | 2021-06-25 | 1.816 | 8,737,497 | -470,565 | 12.48% | 15,870,148 |
| 2021-06-18 | 2021-06-16 | 1.783 | 9,208,062 | +12,113 | 13.15% | 16,420,759 |
| 2021-06-16 | 2021-06-11 | 1.816 | 9,195,949 | -3,028 | 13.13% | 16,702,846 |
| 2021-06-15 | 2021-06-10 | 1.717 | 9,198,977 | +6,056 | 13.14% | 15,796,982 |
| 2021-06-09 | 2021-06-07 | 1.717 | 9,192,921 | -2,423 | 13.13% | 15,786,582 |
| 2021-06-07 | 2021-06-03 | 1.750 | 9,195,344 | +6,056 | 13.13% | 16,094,411 |
| 2021-06-02 | 2021-05-31 | 1.750 | 9,189,288 | +5,451 | 13.12% | 16,083,811 |
| 2021-06-01 | 2021-05-28 | 1.816 | 9,183,837 | +6,056 | 13.11% | 16,680,847 |
| 2021-05-27 | 2021-05-25 | 1.882 | 9,177,781 | +16,957 | 13.11% | 17,276,023 |
| 2021-05-21 | 2021-05-18 | 1.651 | 9,160,824 | +12,113 | 13.08% | 15,126,407 |
| 2021-05-20 | 2021-05-17 | 1.552 | 9,148,711 | +1,211 | 13.06% | 14,200,022 |
| 2021-05-18 | 2021-05-14 | 1.618 | 9,147,500 | +2,423 | 13.06% | 14,802,318 |
| 2021-05-06 | 2021-05-04 | 1.981 | 9,145,077 | -15,141 | 15.67% | 18,120,487 |
| 2021-05-04 | 2021-04-30 | 1.915 | 9,160,218 | +30,281 | 15.69% | 17,545,471 |
| 2021-05-03 | 2021-04-29 | 1.981 | 9,129,937 | +18,168 | 15.64% | 18,090,487 |
| 2021-04-30 | 2021-04-28 | 2.081 | 9,111,769 | -3,028 | 15.61% | 18,957,213 |
| 2021-04-29 | 2021-04-27 | 2.014 | 9,114,797 | -4,239 | 15.62% | 18,361,496 |
| 2021-04-28 | 2021-04-26 | 2.081 | 9,119,036 | +1,817 | 15.62% | 18,972,332 |
| 2021-04-23 | 2021-04-21 | 1.882 | 9,117,219 | +1,817 | 15.62% | 17,162,023 |
| 2021-04-20 | 2021-04-16 | 1.915 | 9,115,402 | +9,084 | 15.62% | 17,459,631 |
| 2021-04-19 | 2021-04-15 | 1.849 | 9,106,318 | +30,281 | 15.60% | 16,840,775 |
| 2021-04-16 | 2021-04-14 | 1.882 | 9,076,037 | -34,520 | 15.55% | 17,084,503 |
| 2021-04-13 | 2021-04-09 | 1.981 | 9,110,557 | +605 | 15.61% | 18,052,087 |
| 2021-04-08 | 2021-04-01 | 2.014 | 9,109,952 | +6,057 | 15.61% | 18,351,736 |
| 2021-03-31 | 2021-03-29 | 2.047 | 9,103,895 | -661 | 15.60% | 18,640,183 |
| 2021-03-29 | 2021-03-25 | 2.014 | 9,104,556 | +6,057 | 15.60% | 18,340,866 |
| 2021-03-26 | 2021-03-24 | 2.014 | 9,098,499 | +95,687 | 15.59% | 18,328,665 |
| 2021-03-25 | 2021-03-23 | 2.081 | 9,002,812 | +15,746 | 15.42% | 18,730,526 |
| 2021-03-22 | 2021-03-18 | 2.047 | 8,987,066 | +6,056 | 15.40% | 18,400,976 |
| 2021-03-18 | 2021-03-16 | 2.047 | 8,981,010 | +606 | 15.39% | 18,388,576 |
| 2021-03-15 | 2021-03-11 | 2.081 | 8,980,404 | +3,028 | 15.39% | 18,683,905 |
| 2021-03-08 | 2021-03-04 | 2.114 | 8,977,376 | -24,225 | 15.38% | 18,974,076 |
| 2021-03-03 | 2021-03-01 | 2.114 | 9,001,601 | +24,225 | 15.42% | 19,025,276 |
| 2021-03-02 | 2021-02-26 | 2.114 | 8,977,376 | +7,268 | 15.38% | 18,974,076 |
| 2021-02-26 | 2021-02-24 | 2.213 | 8,970,108 | +71,463 | 15.37% | 19,847,404 |
| 2021-02-25 | 2021-02-23 | 2.279 | 8,898,645 | +58,139 | 15.24% | 20,277,024 |
| 2021-02-24 | 2021-02-22 | 2.312 | 8,840,506 | +30,886 | 15.15% | 20,436,494 |
| 2021-02-23 | 2021-02-19 | 2.345 | 8,809,620 | -18,168 | 15.09% | 20,656,026 |
| 2021-02-22 | 2021-02-18 | 2.246 | 8,827,788 | -606 | 15.12% | 19,824,034 |
| 2021-02-18 | 2021-02-16 | 2.246 | 8,828,394 | +11,507 | 15.12% | 19,825,395 |
| 2021-02-17 | 2021-02-11 | 2.147 | 8,816,887 | +19,985 | 15.10% | 18,926,045 |
| 2021-02-16 | 2021-02-09 | 2.114 | 8,796,902 | -3,028 | 15.07% | 18,592,636 |
| 2021-02-10 | 2021-02-08 | 2.081 | 8,799,930 | +1,211 | 15.08% | 18,308,426 |
| 2021-02-08 | 2021-02-04 | 2.279 | 8,798,719 | -2,997 | 15.07% | 20,049,326 |
| 2021-02-03 | 2021-02-01 | 2.279 | 8,801,716 | -2,423 | 15.08% | 20,056,155 |
| 2021-01-28 | 2021-01-26 | 2.312 | 8,804,139 | +3,028 | 15.08% | 20,352,425 |
| 2021-01-27 | 2021-01-25 | 2.180 | 8,801,111 | +30,887 | 15.08% | 19,182,830 |
| 2021-01-26 | 2021-01-22 | 2.312 | 8,770,224 | -7,873 | 15.02% | 20,274,024 |
| 2021-01-22 | 2021-01-20 | 2.312 | 8,778,097 | -12,718 | 15.04% | 20,292,224 |
| 2021-01-21 | 2021-01-19 | 2.345 | 8,790,815 | -23,014 | 15.06% | 20,611,933 |
| 2021-01-19 | 2021-01-15 | 2.312 | 8,813,829 | +9,085 | 15.10% | 20,374,825 |
| 2021-01-15 | 2021-01-13 | 2.345 | 8,804,744 | -3,634 | 15.08% | 20,644,593 |
| 2021-01-14 | 2021-01-12 | 2.312 | 8,808,378 | -29,675 | 15.09% | 20,362,224 |
| 2021-01-13 | 2021-01-11 | 2.378 | 8,838,053 | +56,867 | 15.14% | 21,014,562 |
| 2021-01-12 | 2021-01-08 | 2.444 | 8,781,186 | -303 | 15.04% | 21,459,329 |
| 2021-01-11 | 2021-01-07 | 2.444 | 8,781,489 | +1,212 | 15.04% | 21,460,069 |
| 2021-01-07 | 2021-01-05 | 2.444 | 8,780,277 | -49,116 | 15.04% | 21,457,107 |
| 2021-01-05 | 2020-12-31 | 2.411 | 8,829,393 | -3,634 | 15.13% | 21,285,553 |
| 2020-12-29 | 2020-12-24 | 2.378 | 8,833,027 | +15,141 | 15.13% | 21,002,611 |
| 2020-12-28 | 2020-12-22 | 2.477 | 8,817,886 | +151,404 | 15.11% | 21,840,219 |
| 2020-12-22 | 2020-12-18 | 2.345 | 8,666,482 | +19,986 | 14.85% | 20,320,408 |
| 2020-12-17 | 2020-12-15 | 2.411 | 8,646,496 | -7,268 | 14.81% | 20,844,632 |
| 2020-12-15 | 2020-12-11 | 2.543 | 8,653,764 | -1,211 | 14.83% | 22,005,286 |
| 2020-12-11 | 2020-12-09 | 2.378 | 8,654,975 | -1,817 | 14.83% | 20,579,250 |
| 2020-12-10 | 2020-12-08 | 2.378 | 8,656,792 | +1,817 | 14.83% | 20,583,571 |
| 2020-12-08 | 2020-12-04 | 2.411 | 8,654,975 | -18,169 | 14.83% | 20,865,073 |
| 2020-12-07 | 2020-12-03 | 2.444 | 8,673,144 | +606 | 14.86% | 21,195,297 |
| 2020-12-04 | 2020-12-02 | 2.378 | 8,672,538 | +9,084 | 14.86% | 20,621,011 |
| 2020-12-02 | 2020-11-30 | 2.411 | 8,663,454 | +2,423 | 14.84% | 20,885,514 |
| 2020-11-25 | 2020-11-23 | 2.345 | 8,661,031 | +26,041 | 14.84% | 20,307,627 |
| 2020-11-24 | 2020-11-20 | 2.477 | 8,634,990 | +4,240 | 14.79% | 21,387,220 |
| 2020-11-20 | 2020-11-18 | 2.510 | 8,630,750 | +48,449 | 14.79% | 21,661,741 |
| 2020-11-19 | 2020-11-17 | 2.510 | 8,582,301 | +12,112 | 14.70% | 21,540,142 |
| 2020-11-18 | 2020-11-16 | 2.609 | 8,570,189 | +9,085 | 14.68% | 22,358,812 |
| 2020-11-17 | 2020-11-13 | 2.576 | 8,561,104 | +30,190 | 14.67% | 22,052,387 |
| 2020-11-16 | 2020-11-12 | 2.609 | 8,530,914 | +3,028 | 14.61% | 22,256,347 |
| 2020-11-13 | 2020-11-11 | 2.576 | 8,527,886 | -46 | 14.61% | 21,966,822 |
| 2020-11-12 | 2020-11-10 | 2.576 | 8,527,932 | +73,477 | 14.61% | 21,966,940 |
| 2020-11-11 | 2020-11-09 | 2.642 | 8,454,455 | +15,140 | 14.48% | 22,336,074 |
| 2020-11-04 | 2020-11-02 | 2.378 | 8,439,315 | -6,056 | 14.46% | 20,066,468 |
| 2020-11-03 | 2020-10-30 | 2.543 | 8,445,371 | +9,085 | 14.47% | 21,475,372 |
| 2020-11-02 | 2020-10-29 | 2.477 | 8,436,286 | +15,140 | 14.45% | 20,895,068 |
| 2020-10-30 | 2020-10-28 | 2.444 | 8,421,146 | -15,140 | 14.43% | 20,579,468 |
| 2020-10-29 | 2020-10-27 | 2.444 | 8,436,286 | +21,196 | 14.45% | 20,616,467 |
| 2020-10-28 | 2020-10-23 | 2.477 | 8,415,090 | +67,829 | 14.42% | 20,842,570 |
| 2020-10-27 | 2020-10-22 | 2.477 | 8,347,261 | +52,084 | 14.30% | 20,674,570 |
| 2020-10-23 | 2020-10-21 | 2.708 | 8,295,177 | +30,280 | 14.21% | 22,463,155 |
| 2020-10-22 | 2020-10-20 | 2.807 | 8,264,897 | -12,718 | 14.16% | 23,199,980 |
| 2020-10-21 | 2020-10-19 | 3.038 | 8,277,615 | -29,069 | 14.18% | 25,149,207 |
| 2020-10-20 | 2020-10-16 | 2.873 | 8,306,684 | +89,026 | 14.23% | 23,865,920 |
| 2020-10-19 | 2020-10-15 | 2.378 | 8,217,658 | +135,658 | 14.08% | 19,539,426 |
| 2020-10-15 | 2020-10-12 | 2.279 | 8,082,000 | -4,239 | 13.85% | 18,416,164 |
| 2020-10-14 | 2020-10-09 | 2.345 | 8,086,239 | +7,873 | 13.85% | 18,959,905 |
| 2020-10-12 | 2020-10-08 | 2.279 | 8,078,366 | +80,547 | 13.84% | 18,407,883 |
| 2020-10-09 | 2020-10-07 | 2.774 | 7,997,819 | +606 | 13.70% | 22,186,158 |
| 2020-10-06 | 2020-09-30 | 2.576 | 7,997,213 | -1,212 | 13.70% | 20,599,871 |
| 2020-10-05 | 2020-09-29 | 2.576 | 7,998,425 | +4,845 | 13.70% | 20,602,993 |
| 2020-09-30 | 2020-09-28 | 2.345 | 7,993,580 | +36,337 | 13.69% | 18,742,646 |
| 2020-09-23 | 2020-09-21 | 3.005 | 7,957,243 | +18,169 | 13.63% | 23,913,065 |
| 2020-09-22 | 2020-09-18 | 3.005 | 7,939,074 | -606 | 13.60% | 23,858,464 |
| 2020-09-21 | 2020-09-17 | 3.005 | 7,939,680 | -9,084 | 13.60% | 23,860,285 |
| 2020-09-18 | 2020-09-16 | 3.104 | 7,948,764 | -16,352 | 13.62% | 24,675,087 |
| 2020-09-17 | 2020-09-15 | 3.104 | 7,965,116 | +15,141 | 13.65% | 24,725,848 |
| 2020-09-15 | 2020-09-11 | 3.104 | 7,949,975 | -167 | 13.62% | 24,678,846 |
| 2020-09-11 | 2020-09-09 | 3.170 | 7,950,142 | +14,535 | 13.62% | 25,204,458 |
| 2020-09-10 | 2020-09-08 | 3.203 | 7,935,607 | +15,141 | 13.60% | 25,420,443 |
| 2020-09-09 | 2020-09-07 | 3.170 | 7,920,466 | +6,056 | 13.57% | 25,110,375 |
| 2020-09-04 | 2020-09-02 | 3.005 | 7,914,410 | +4,845 | 13.56% | 23,784,344 |
| 2020-09-03 | 2020-09-01 | 2.972 | 7,909,565 | -1,212 | 13.55% | 23,508,577 |
| 2020-09-02 | 2020-08-31 | 2.972 | 7,910,777 | -1,211 | 13.55% | 23,512,180 |
| 2020-09-01 | 2020-08-28 | 3.170 | 7,911,988 | +6,662 | 13.55% | 25,083,497 |
| 2020-08-31 | 2020-08-27 | 2.906 | 7,905,326 | +32,098 | 13.54% | 22,973,845 |
| 2020-08-27 | 2020-08-25 | 3.137 | 7,873,228 | +36,337 | 13.49% | 24,700,610 |
| 2020-08-26 | 2020-08-24 | 3.170 | 7,836,891 | +6,662 | 13.43% | 24,845,416 |
| 2020-08-24 | 2020-08-20 | 3.302 | 7,830,229 | +9,690 | 13.41% | 25,858,641 |
| 2020-08-21 | 2020-08-19 | 3.302 | 7,820,539 | +46,026 | 13.40% | 25,826,641 |
| 2020-08-20 | 2020-08-18 | 3.401 | 7,774,513 | -59,956 | 13.32% | 26,444,883 |
| 2020-08-19 | 2020-08-17 | 3.468 | 7,834,469 | +23,619 | 13.42% | 27,166,276 |
| 2020-08-18 | 2020-08-14 | 3.401 | 7,810,850 | +14,535 | 13.38% | 26,568,483 |
| 2020-08-17 | 2020-08-13 | 2.939 | 7,796,315 | -3,028 | 13.36% | 22,914,512 |
| 2020-08-13 | 2020-08-11 | 2.807 | 7,799,343 | -605 | 13.36% | 21,893,146 |
| 2020-08-11 | 2020-08-07 | 2.807 | 7,799,948 | +4,239 | 13.36% | 21,894,845 |
| 2020-08-07 | 2020-08-05 | 2.741 | 7,795,709 | -12,113 | 13.36% | 21,368,053 |
| 2020-08-06 | 2020-08-04 | 2.741 | 7,807,822 | +1,817 | 13.38% | 21,401,255 |
| 2020-08-05 | 2020-08-03 | 2.609 | 7,806,005 | -13,929 | 13.37% | 20,365,128 |
| 2020-08-04 | 2020-07-31 | 2.510 | 7,819,934 | +7,268 | 13.40% | 19,626,729 |
| 2020-08-03 | 2020-07-30 | 2.642 | 7,812,666 | +2,422 | 13.38% | 20,640,513 |
| 2020-07-31 | 2020-07-29 | 2.510 | 7,810,244 | -4,239 | 13.38% | 19,602,408 |
| 2020-07-30 | 2020-07-28 | 2.477 | 7,814,483 | -6,662 | 13.39% | 19,354,981 |
| 2020-07-29 | 2020-07-27 | 2.411 | 7,821,145 | +78,730 | 13.40% | 18,854,909 |
| 2020-07-28 | 2020-07-24 | 2.807 | 7,742,415 | +204,093 | 13.26% | 21,733,347 |
| 2020-07-24 | 2020-07-22 | 2.840 | 7,538,322 | -13,929 | 12.91% | 21,409,394 |
| 2020-07-23 | 2020-07-21 | 2.741 | 7,552,251 | +6,056 | 12.94% | 20,700,734 |
| 2020-07-21 | 2020-07-17 | 2.774 | 7,546,195 | +6,662 | 12.93% | 20,933,341 |
| 2020-07-20 | 2020-07-16 | 2.675 | 7,539,533 | +5,451 | 12.92% | 20,167,901 |
| 2020-07-17 | 2020-07-15 | 2.774 | 7,534,082 | +12,112 | 12.91% | 20,899,739 |
| 2020-07-16 | 2020-07-14 | 2.873 | 7,521,970 | +9,084 | 12.89% | 21,611,359 |
| 2020-07-14 | 2020-07-10 | 2.807 | 7,512,886 | -1,211 | 12.87% | 21,089,047 |
| 2020-07-13 | 2020-07-09 | 2.807 | 7,514,097 | +67,829 | 12.87% | 21,092,447 |
| 2020-07-10 | 2020-07-08 | 2.840 | 7,446,268 | -34,278 | 12.76% | 21,147,954 |
| 2020-07-09 | 2020-07-07 | 2.906 | 7,480,546 | +183,503 | 12.82% | 21,739,383 |
| 2020-07-08 | 2020-07-06 | 3.005 | 7,297,043 | -7,873 | 12.50% | 21,929,036 |
| 2020-07-07 | 2020-07-03 | 3.071 | 7,304,916 | +52,688 | 12.51% | 22,435,172 |
| 2020-07-06 | 2020-07-02 | 2.972 | 7,252,228 | +15,746 | 12.42% | 21,554,859 |
| 2020-07-03 | 2020-06-30 | 3.269 | 7,236,482 | +42,394 | 12.40% | 23,658,866 |
| 2020-07-02 | 2020-06-29 | 3.038 | 7,194,088 | +30,281 | 12.32% | 21,857,214 |
| 2020-06-30 | 2020-06-26 | 3.137 | 7,163,807 | +311,227 | 12.27% | 22,474,949 |
| 2020-06-29 | 2020-06-24 | 3.137 | 6,852,580 | +80,547 | 11.74% | 21,498,539 |
| 2020-06-26 | 2020-06-23 | 3.137 | 6,772,033 | +19,985 | 11.60% | 21,245,840 |
| 2020-06-24 | 2020-06-22 | 3.203 | 6,752,048 | +39,365 | 11.57% | 21,629,102 |
| 2020-06-23 | 2020-06-19 | 3.236 | 6,712,683 | +66,013 | 11.50% | 21,724,683 |
| 2020-06-22 | 2020-06-18 | 3.302 | 6,646,670 | +70,252 | 11.39% | 21,950,042 |
| 2020-06-19 | 2020-06-17 | 3.137 | 6,576,418 | +38,153 | 11.27% | 20,632,139 |
| 2020-06-18 | 2020-06-16 | 3.170 | 6,538,265 | +1,212 | 11.20% | 20,728,362 |
| 2020-06-17 | 2020-06-15 | 3.302 | 6,537,053 | +72,674 | 11.20% | 21,588,041 |
| 2020-06-16 | 2020-06-12 | 3.302 | 6,464,379 | +37,548 | 11.07% | 21,348,042 |
| 2020-06-12 | 2020-06-10 | 3.302 | 6,426,831 | +15,141 | 11.01% | 21,224,043 |
| 2020-06-11 | 2020-06-09 | 3.666 | 6,411,690 | +191,375 | 10.98% | 23,503,186 |
| 2020-06-10 | 2020-06-08 | 3.302 | 6,220,315 | +399,102 | 10.66% | 20,542,042 |
| 2020-06-09 | 2020-06-05 | 3.071 | 5,821,213 | +3,028 | 9.97% | 17,878,360 |
| 2020-06-08 | 2020-06-04 | 3.236 | 5,818,185 | +9,690 | 9.97% | 18,829,762 |
| 2020-06-05 | 2020-06-03 | 3.236 | 5,808,495 | +7,268 | 9.95% | 18,798,402 |
| 2020-06-04 | 2020-06-02 | 3.302 | 5,801,227 | +40,576 | 9.94% | 19,158,041 |
| 2020-06-02 | 2020-05-29 | 3.368 | 5,760,651 | +30,281 | 9.87% | 19,404,523 |
| 2020-06-01 | 2020-05-28 | 3.401 | 5,730,370 | -1,211 | 9.82% | 19,491,763 |
| 2020-05-28 | 2020-05-26 | 3.501 | 5,731,581 | +5,450 | 9.82% | 20,063,724 |
| 2020-05-27 | 2020-05-25 | 3.435 | 5,726,131 | +3,028 | 9.81% | 19,666,445 |
| 2020-05-26 | 2020-05-22 | 3.468 | 5,723,103 | +30,281 | 9.80% | 19,845,045 |
| 2020-05-25 | 2020-05-21 | 3.699 | 5,692,822 | +54,506 | 9.75% | 21,056,048 |
| 2020-05-22 | 2020-05-20 | 3.699 | 5,638,316 | -17,866 | 9.66% | 20,854,447 |
| 2020-05-21 | 2020-05-19 | 3.699 | 5,656,182 | +3,028 | 9.69% | 20,920,528 |
| 2020-05-20 | 2020-05-18 | 3.699 | 5,653,154 | -6,056 | 9.68% | 20,909,328 |
| 2020-05-19 | 2020-05-15 | 3.699 | 5,659,210 | +48,449 | 9.70% | 20,931,727 |
| 2020-05-18 | 2020-05-14 | 3.831 | 5,610,761 | +41,182 | 9.61% | 21,493,691 |
| 2020-05-15 | 2020-05-13 | 3.963 | 5,569,579 | +123,546 | 9.54% | 22,071,653 |
| 2020-05-13 | 2020-05-11 | 3.930 | 5,446,033 | +6,057 | 9.33% | 21,402,202 |
| 2020-05-12 | 2020-05-08 | 3.864 | 5,439,976 | +3,028 | 9.32% | 21,019,098 |
| 2020-05-11 | 2020-05-07 | 4.128 | 5,436,948 | +12,112 | 9.31% | 22,443,802 |
| 2020-05-08 | 2020-05-06 | 4.161 | 5,424,836 | +3,028 | 9.29% | 22,572,954 |
| 2020-05-06 | 2020-05-04 | 4.062 | 5,421,808 | +9,084 | 9.29% | 22,023,203 |
| 2020-05-05 | 2020-04-29 | 4.260 | 5,412,724 | +211,967 | 9.27% | 23,058,807 |
| 2020-05-04 | 2020-04-28 | 4.227 | 5,200,757 | +12,112 | 8.91% | 21,984,053 |
| 2020-04-29 | 2020-04-27 | 4.359 | 5,188,645 | +219,234 | 8.89% | 22,618,257 |
| 2020-04-28 | 2020-04-24 | 4.260 | 4,969,411 | +91,448 | 8.51% | 21,170,244 |
| 2020-04-27 | 2020-04-23 | 4.161 | 4,877,963 | +23,619 | 8.36% | 20,297,394 |
| 2020-04-24 | 2020-04-22 | 4.260 | 4,854,344 | -18,774 | 8.32% | 20,680,046 |
| 2020-04-23 | 2020-04-21 | 4.161 | 4,873,118 | -1,211 | 8.35% | 20,277,234 |
| 2020-04-22 | 2020-04-20 | 4.425 | 4,874,329 | +13,323 | 8.35% | 21,570,036 |
| 2020-04-21 | 2020-04-17 | 4.326 | 4,861,006 | -121,123 | 8.33% | 21,029,488 |
| 2020-04-20 | 2020-04-16 | 4.260 | 4,982,129 | +39,365 | 8.54% | 21,224,424 |
| 2020-04-17 | 2020-04-15 | 4.392 | 4,942,764 | -1,211 | 8.47% | 21,709,647 |
| 2020-04-16 | 2020-04-14 | 4.425 | 4,943,975 | +6,662 | 8.47% | 21,878,236 |
| 2020-04-15 | 2020-04-09 | 4.590 | 4,937,313 | -52,689 | 8.46% | 22,664,007 |
| 2020-04-14 | 2020-04-08 | 4.755 | 4,990,002 | -53,900 | 8.55% | 23,729,820 |
| 2020-04-09 | 2020-04-07 | 4.656 | 5,043,902 | +46,632 | 8.64% | 23,486,429 |
| 2020-04-08 | 2020-04-06 | 4.788 | 4,997,270 | -40,576 | 8.56% | 23,929,413 |
| 2020-04-07 | 2020-04-03 | 4.788 | 5,037,846 | +47,238 | 8.63% | 24,123,712 |
| 2020-04-06 | 2020-04-02 | 4.788 | 4,990,608 | +35,126 | 8.55% | 23,897,513 |
| 2020-04-03 | 2020-04-01 | 5.119 | 4,955,482 | +52,083 | 8.49% | 25,365,816 |
| 2020-04-02 | 2020-03-31 | 5.119 | 4,903,399 | +9,690 | 8.40% | 25,099,217 |
| 2020-04-01 | 2020-03-30 | 5.053 | 4,893,709 | +79,942 | 8.38% | 24,726,395 |
| 2020-03-31 | 2020-03-27 | 4.954 | 4,813,767 | +67,223 | 8.25% | 23,845,562 |
| 2020-03-30 | 2020-03-26 | 4.822 | 4,746,544 | +96,293 | 8.13% | 22,885,563 |
| 2020-03-27 | 2020-03-25 | 4.359 | 4,650,251 | +144,138 | 7.97% | 20,271,298 |
| 2020-03-25 | 2020-03-23 | 3.930 | 4,506,113 | +6,056 | 7.72% | 17,708,439 |
| 2020-03-24 | 2020-03-20 | 3.963 | 4,500,057 | +124,151 | 7.71% | 17,833,250 |
| 2020-03-23 | 2020-03-19 | 3.963 | 4,375,906 | +16,958 | 7.50% | 17,341,253 |
| 2020-03-20 | 2020-03-18 | 3.864 | 4,358,948 | +121,123 | 7.47% | 16,842,199 |
| 2020-03-19 | 2020-03-17 | 3.897 | 4,237,825 | +3,028 | 7.26% | 16,514,151 |
| 2020-03-18 | 2020-03-16 | 3.963 | 4,234,797 | +6,662 | 7.25% | 16,782,053 |
| 2020-03-17 | 2020-03-13 | 4.128 | 4,228,135 | +18,169 | 7.24% | 17,453,804 |
| 2020-03-16 | 2020-03-12 | 4.458 | 4,209,966 | +2,422 | 7.21% | 18,769,106 |
| 2020-03-13 | 2020-03-11 | 4.656 | 4,207,544 | -13,323 | 7.21% | 19,592,011 |
| 2020-03-11 | 2020-03-09 | 4.656 | 4,220,867 | +1,211 | 7.23% | 19,654,048 |
| 2020-03-10 | 2020-03-06 | 5.020 | 4,219,656 | -19,986 | 7.23% | 21,181,264 |
| 2020-03-09 | 2020-03-05 | 5.548 | 4,239,642 | -118,701 | 7.26% | 23,521,754 |
| 2020-03-06 | 2020-03-04 | 4.822 | 4,358,343 | -8,478 | 7.47% | 21,013,844 |
| 2020-03-05 | 2020-03-03 | 4.491 | 4,366,821 | -10,296 | 7.48% | 19,612,616 |
| 2020-03-04 | 2020-03-02 | 4.293 | 4,377,117 | +27,859 | 7.50% | 18,791,556 |
| 2020-03-02 | 2020-02-27 | 3.963 | 4,349,258 | +14,534 | 7.45% | 17,235,650 |
| 2020-02-27 | 2020-02-25 | 3.831 | 4,334,724 | -2,210 | 7.43% | 16,605,451 |
| 2020-02-26 | 2020-02-24 | 3.831 | 4,336,934 | +1,211 | 7.43% | 16,613,917 |
| 2020-02-25 | 2020-02-21 | 3.831 | 4,335,723 | -605 | 7.43% | 16,609,278 |
| 2020-02-18 | 2020-02-14 | 3.897 | 4,336,328 | -606 | 7.43% | 16,898,002 |
| 2020-02-17 | 2020-02-13 | 3.798 | 4,336,934 | -6,056 | 7.43% | 16,470,694 |
| 2020-02-14 | 2020-02-12 | 3.864 | 4,342,990 | -3,028 | 7.44% | 16,780,540 |
| 2020-02-12 | 2020-02-10 | 3.732 | 4,346,018 | +3,028 | 7.45% | 16,218,146 |
| 2020-02-10 | 2020-02-06 | 3.963 | 4,342,990 | +9,690 | 7.44% | 17,210,810 |
| 2020-02-04 | 2020-01-31 | 3.963 | 4,333,300 | +13,323 | 7.42% | 17,172,410 |
| 2020-02-03 | 2020-01-30 | 3.963 | 4,319,977 | -6,056 | 7.40% | 17,119,612 |
| 2020-01-30 | 2020-01-24 | 4.095 | 4,326,033 | -14,535 | 7.41% | 17,715,065 |
| 2020-01-29 | 2020-01-22 | 4.227 | 4,340,568 | +606 | 7.44% | 18,347,959 |
| 2020-01-23 | 2020-01-21 | 3.864 | 4,339,962 | +17,555 | 7.44% | 16,768,840 |
| 2020-01-22 | 2020-01-20 | 3.963 | 4,322,407 | +27,253 | 8.88% | 17,129,242 |
| 2020-01-21 | 2020-01-17 | 4.293 | 4,295,154 | -1,817 | 8.83% | 18,439,678 |
| 2020-01-20 | 2020-01-16 | 4.227 | 4,296,971 | -5,450 | 8.83% | 18,163,671 |
| 2020-01-17 | 2020-01-15 | 4.293 | 4,302,421 | -4,845 | 8.84% | 18,470,876 |
| 2020-01-16 | 2020-01-14 | 4.458 | 4,307,266 | -606 | 8.85% | 19,202,895 |
| 2020-01-15 | 2020-01-13 | 4.458 | 4,307,872 | -5,451 | 8.85% | 19,205,596 |
| 2020-01-13 | 2020-01-09 | 4.425 | 4,313,323 | +35,126 | 8.87% | 19,087,455 |
| 2020-01-10 | 2020-01-08 | 4.458 | 4,278,197 | +16,352 | 8.79% | 19,073,298 |
| 2020-01-09 | 2020-01-07 | 4.623 | 4,261,845 | -3,028 | 8.76% | 19,704,115 |
| 2020-01-08 | 2020-01-06 | 4.722 | 4,264,873 | -30,281 | 8.77% | 20,140,645 |
| 2020-01-07 | 2020-01-03 | 4.392 | 4,295,154 | +12,112 | 8.83% | 18,865,209 |
| 2020-01-06 | 2020-01-02 | 4.161 | 4,283,042 | -1,211 | 8.80% | 17,821,905 |
| 2020-01-03 | 2019-12-31 | 4.227 | 4,284,253 | +6,056 | 8.81% | 18,109,911 |
| 2020-01-02 | 2019-12-27 | 3.963 | 4,278,197 | -5,450 | 8.79% | 16,954,042 |
| 2019-12-30 | 2019-12-24 | 3.765 | 4,283,647 | +5,450 | 8.80% | 16,126,858 |
| 2019-12-27 | 2019-12-20 | 4.062 | 4,278,197 | +1,212 | 8.79% | 17,377,893 |
| 2019-12-20 | 2019-12-18 | 4.128 | 4,276,985 | +3,028 | 8.79% | 17,655,458 |
| 2019-12-18 | 2019-12-16 | 4.227 | 4,273,957 | +3,028 | 8.78% | 18,066,389 |
| 2019-12-17 | 2019-12-13 | 4.227 | 4,270,929 | -22,408 | 8.78% | 18,053,589 |
| 2019-12-13 | 2019-12-11 | 4.293 | 4,293,337 | -9,084 | 8.82% | 18,431,877 |
| 2019-12-12 | 2019-12-10 | 4.260 | 4,302,421 | +4,845 | 8.84% | 18,328,792 |
| 2019-12-11 | 2019-12-09 | 4.623 | 4,297,576 | -16,352 | 8.83% | 19,869,312 |
| 2019-12-10 | 2019-12-06 | 4.623 | 4,313,928 | -15,746 | 8.87% | 19,944,914 |
| 2019-12-09 | 2019-12-05 | 4.293 | 4,329,674 | +7,873 | 8.90% | 18,587,877 |
| 2019-12-05 | 2019-12-03 | 4.524 | 4,321,801 | +1,817 | 8.88% | 19,553,143 |
| 2019-12-04 | 2019-12-02 | 4.623 | 4,319,984 | -3,634 | 8.88% | 19,972,913 |
| 2019-12-03 | 2019-11-29 | 4.788 | 4,323,618 | -28,464 | 8.89% | 20,703,633 |
| 2019-12-02 | 2019-11-28 | 4.788 | 4,352,082 | +12,703 | 8.95% | 20,839,933 |
| 2019-11-29 | 2019-11-27 | 4.921 | 4,339,379 | +45,421 | 8.92% | 21,352,321 |
| 2019-11-28 | 2019-11-26 | 4.888 | 4,293,958 | +3,028 | 8.83% | 20,987,018 |
| 2019-11-27 | 2019-11-25 | 4.855 | 4,290,930 | +27,253 | 8.82% | 20,830,515 |
| 2019-11-26 | 2019-11-22 | 4.855 | 4,263,677 | +14,535 | 8.76% | 20,698,214 |
| 2019-11-25 | 2019-11-21 | 4.855 | 4,249,142 | +3,028 | 8.73% | 20,627,653 |
| 2019-11-22 | 2019-11-20 | 4.987 | 4,246,114 | -13,324 | 8.73% | 21,173,850 |
| 2019-11-21 | 2019-11-19 | 5.020 | 4,259,438 | -29,069 | 8.76% | 21,380,956 |
| 2019-11-20 | 2019-11-18 | 4.855 | 4,288,507 | -5,451 | 8.81% | 20,818,752 |
| 2019-11-19 | 2019-11-15 | 4.987 | 4,293,958 | -9,084 | 8.83% | 21,412,431 |
| 2019-11-18 | 2019-11-14 | 4.954 | 4,303,042 | -84,787 | 8.84% | 21,315,625 |
| 2019-11-15 | 2019-11-13 | 5.053 | 4,387,829 | +4,240 | 9.02% | 22,170,340 |
| 2019-11-14 | 2019-11-12 | 5.383 | 4,383,589 | +151,404 | 9.01% | 23,596,559 |
| 2019-11-12 | 2019-11-08 | 4.921 | 4,232,185 | -10,901 | 8.70% | 20,824,863 |
| 2019-11-11 | 2019-11-07 | 4.921 | 4,243,086 | -72,069 | 8.72% | 20,878,502 |
| 2019-11-08 | 2019-11-06 | 5.284 | 4,315,155 | +3,029 | 8.87% | 22,800,671 |
| 2019-11-07 | 2019-11-05 | 4.954 | 4,312,126 | +202,882 | 8.86% | 21,360,624 |
| 2019-11-06 | 2019-11-04 | 4.921 | 4,109,244 | -606 | 8.45% | 20,219,920 |
| 2019-11-05 | 2019-11-01 | 4.888 | 4,109,850 | +4,239 | 8.45% | 20,087,178 |
| 2019-11-04 | 2019-10-31 | 5.152 | 4,105,611 | -605 | 8.44% | 21,151,133 |
| 2019-11-01 | 2019-10-30 | 5.152 | 4,106,216 | -5,451 | 8.44% | 21,154,250 |
| 2019-10-30 | 2019-10-28 | 5.284 | 4,111,667 | +606 | 8.45% | 21,725,469 |
| 2019-10-29 | 2019-10-25 | 5.383 | 4,111,061 | +17,563 | 8.45% | 22,129,559 |
| 2019-10-28 | 2019-10-24 | 5.614 | 4,093,498 | -30,281 | 8.41% | 22,981,308 |
| 2019-10-25 | 2019-10-23 | 5.482 | 4,123,779 | -57,534 | 8.48% | 22,606,572 |
| 2019-10-24 | 2019-10-22 | 5.185 | 4,181,313 | -606 | 8.59% | 21,679,216 |
| 2019-10-23 | 2019-10-21 | 5.581 | 4,181,919 | +25,436 | 8.60% | 23,339,608 |
| 2019-10-22 | 2019-10-18 | 4.293 | 4,156,483 | +37,549 | 8.54% | 17,844,344 |
| 2019-10-21 | 2019-10-17 | 5.152 | 4,118,934 | -3,031 | 8.47% | 21,219,770 |
| 2019-10-18 | 2019-10-16 | 3.798 | 4,121,965 | -606 | 8.47% | 15,654,290 |
| 2019-10-17 | 2019-10-15 | 3.798 | 4,122,571 | -3,634 | 8.47% | 15,656,592 |
| 2019-10-16 | 2019-10-14 | 3.699 | 4,126,205 | +6,056 | 8.48% | 15,261,600 |
| 2019-10-14 | 2019-10-10 | 3.567 | 4,120,149 | +9,690 | 8.47% | 14,694,943 |
| 2019-10-11 | 2019-10-09 | 3.633 | 4,110,459 | -1,055 | 8.45% | 14,931,871 |
| 2019-10-10 | 2019-10-08 | 3.567 | 4,111,514 | +1,661 | 8.45% | 14,664,146 |
| 2019-10-09 | 2019-10-04 | 3.401 | 4,109,853 | -3,028 | 8.45% | 13,979,600 |
| 2019-10-03 | 2019-09-30 | 3.699 | 4,112,881 | -3,634 | 8.45% | 15,212,318 |
| 2019-09-27 | 2019-09-25 | 3.368 | 4,116,515 | -4,239 | 8.46% | 13,866,317 |
| 2019-09-25 | 2019-09-23 | 3.401 | 4,120,754 | +6,056 | 8.47% | 14,016,680 |
| 2019-09-24 | 2019-09-20 | 3.435 | 4,114,698 | +6,056 | 8.46% | 14,131,965 |
| 2019-09-23 | 2019-09-19 | 3.401 | 4,108,642 | -6,056 | 8.45% | 13,975,481 |
| 2019-09-19 | 2019-09-17 | 3.302 | 4,114,698 | +3,028 | 8.46% | 13,588,428 |
| 2019-09-17 | 2019-09-13 | 3.401 | 4,111,670 | -11,507 | 8.45% | 13,985,781 |
| 2019-09-16 | 2019-09-12 | 3.468 | 4,123,177 | +10,296 | 8.48% | 14,297,250 |
| 2019-09-13 | 2019-09-11 | 3.435 | 4,112,881 | +3,028 | 8.45% | 14,125,724 |
| 2019-09-06 | 2019-09-04 | 3.302 | 4,109,853 | +1,211 | 8.45% | 13,572,427 |
| 2019-09-03 | 2019-08-30 | 3.468 | 4,108,642 | +1,211 | 8.45% | 14,246,850 |
| 2019-09-02 | 2019-08-29 | 3.468 | 4,107,431 | -7,267 | 8.44% | 14,242,650 |
| 2019-08-29 | 2019-08-27 | 3.236 | 4,114,698 | -11,507 | 8.46% | 13,316,659 |
| 2019-08-28 | 2019-08-26 | 3.302 | 4,126,205 | -605 | 8.48% | 13,626,428 |
| 2019-08-27 | 2019-08-23 | 3.302 | 4,126,810 | +3,028 | 8.48% | 13,628,426 |
| 2019-08-26 | 2019-08-22 | 3.368 | 4,123,782 | -6,056 | 8.48% | 13,890,795 |
| 2019-08-23 | 2019-08-21 | 3.302 | 4,129,838 | -15,747 | 8.49% | 13,638,426 |
| 2019-08-22 | 2019-08-20 | 3.401 | 4,145,585 | -10,295 | 8.52% | 14,101,142 |
| 2019-08-21 | 2019-08-19 | 3.368 | 4,155,880 | -6,662 | 8.54% | 13,998,916 |
| 2019-08-20 | 2019-08-16 | 3.401 | 4,162,542 | -5,450 | 8.56% | 14,158,821 |
| 2019-08-19 | 2019-08-15 | 3.368 | 4,167,992 | -3,634 | 8.57% | 14,039,715 |
| 2019-08-16 | 2019-08-14 | 3.302 | 4,171,626 | -6,662 | 8.57% | 13,776,427 |
| 2019-08-15 | 2019-08-13 | 3.401 | 4,178,288 | -1,211 | 8.59% | 14,212,381 |
| 2019-08-14 | 2019-08-12 | 3.435 | 4,179,499 | +22,408 | 8.59% | 14,354,524 |
| 2019-08-12 | 2019-08-08 | 3.600 | 4,157,091 | -8,479 | 8.54% | 14,963,985 |
| 2019-08-09 | 2019-08-07 | 3.699 | 4,165,570 | -1,817 | 8.56% | 15,407,199 |
| 2019-08-08 | 2019-08-06 | 3.699 | 4,167,387 | -1,817 | 8.57% | 15,413,920 |
| 2019-08-07 | 2019-08-05 | 3.765 | 4,169,204 | -2,422 | 8.57% | 15,696,009 |
| 2019-08-06 | 2019-08-02 | 3.765 | 4,171,626 | -9,690 | 8.57% | 15,705,127 |
| 2019-08-05 | 2019-08-01 | 3.897 | 4,181,316 | -6,056 | 8.59% | 16,293,945 |
| 2019-08-02 | 2019-07-31 | 3.930 | 4,187,372 | -1,817 | 8.61% | 16,455,828 |
| 2019-08-01 | 2019-07-30 | 3.963 | 4,189,189 | +2,422 | 8.61% | 16,601,313 |
| 2019-07-31 | 2019-07-29 | 3.930 | 4,186,767 | -1,211 | 8.61% | 16,453,451 |
| 2019-07-30 | 2019-07-26 | 3.963 | 4,187,978 | +62,985 | 8.61% | 16,596,514 |
| 2019-07-29 | 2019-07-25 | 3.996 | 4,124,993 | -18,775 | 8.48% | 16,483,135 |
| 2019-07-26 | 2019-07-24 | 3.963 | 4,143,768 | -1,817 | 8.52% | 16,421,314 |
| 2019-07-25 | 2019-07-23 | 4.029 | 4,145,585 | -1,211 | 8.52% | 16,702,324 |
| 2019-07-24 | 2019-07-22 | 4.062 | 4,146,796 | +1,211 | 8.52% | 16,844,147 |
| 2019-07-23 | 2019-07-19 | 3.963 | 4,145,585 | -3,633 | 8.52% | 16,428,515 |
| 2019-07-19 | 2019-07-17 | 3.963 | 4,149,218 | -6,056 | 8.53% | 16,442,912 |
| 2019-07-17 | 2019-07-15 | 4.062 | 4,155,274 | -2,423 | 8.54% | 16,878,584 |
| 2019-07-16 | 2019-07-12 | 4.161 | 4,157,697 | +52,689 | 8.55% | 17,300,339 |
| 2019-07-12 | 2019-07-10 | 4.260 | 4,105,008 | +2,422 | 8.44% | 17,487,791 |
| 2019-07-11 | 2019-07-09 | 4.425 | 4,102,586 | -3,633 | 8.43% | 18,154,894 |
| 2019-07-10 | 2019-07-08 | 4.359 | 4,106,219 | +15,746 | 8.44% | 17,899,763 |
| 2019-07-09 | 2019-07-05 | 4.954 | 4,090,473 | -7,873 | 8.41% | 20,262,640 |
| 2019-07-05 | 2019-07-03 | 5.317 | 4,098,346 | -24,225 | 8.42% | 21,790,427 |
| 2019-07-03 | 2019-06-28 | 5.614 | 4,122,571 | -15,140 | 8.47% | 23,144,527 |
| 2019-07-02 | 2019-06-27 | 5.185 | 4,137,711 | -1,817 | 8.50% | 21,453,149 |
| 2019-06-28 | 2019-06-26 | 5.284 | 4,139,528 | -1,212 | 8.51% | 21,872,682 |
| 2019-06-27 | 2019-06-25 | 5.185 | 4,140,740 | -8,478 | 8.51% | 21,468,853 |
| 2019-06-26 | 2019-06-24 | 5.284 | 4,149,218 | -12,113 | 8.53% | 21,923,883 |
| 2019-06-25 | 2019-06-21 | 5.383 | 4,161,331 | -9,084 | 8.55% | 22,400,159 |
| 2019-06-21 | 2019-06-19 | 5.515 | 4,170,415 | +3,028 | 8.57% | 22,999,955 |
| 2019-06-20 | 2019-06-18 | 5.581 | 4,167,387 | -6,056 | 8.57% | 23,258,504 |
| 2019-06-19 | 2019-06-17 | 5.614 | 4,173,443 | -24,225 | 8.58% | 23,430,127 |
| 2019-06-18 | 2019-06-14 | 5.614 | 4,197,668 | -9,084 | 8.63% | 23,566,129 |
| 2019-06-17 | 2019-06-13 | 5.548 | 4,206,752 | -29,070 | 8.65% | 23,339,279 |
| 2019-06-14 | 2019-06-12 | 5.482 | 4,235,822 | -5,450 | 8.71% | 23,220,792 |
| 2019-06-13 | 2019-06-11 | 5.614 | 4,241,272 | -25,436 | 8.72% | 23,810,926 |
| 2019-06-12 | 2019-06-10 | 5.548 | 4,266,708 | -19,380 | 8.77% | 23,671,918 |
| 2019-06-10 | 2019-06-05 | 5.548 | 4,286,088 | -8,479 | 8.81% | 23,779,439 |
| 2019-06-06 | 2019-06-04 | 5.515 | 4,294,567 | -6,056 | 8.83% | 23,684,657 |
| 2019-06-05 | 2019-06-03 | 5.614 | 4,300,623 | -863 | 8.84% | 24,144,128 |
| 2019-06-04 | 2019-05-31 | 5.614 | 4,301,486 | -11,506 | 8.84% | 24,148,973 |
| 2019-06-03 | 2019-05-30 | 5.614 | 4,312,992 | -1,212 | 8.87% | 24,213,569 |
| 2019-05-31 | 2019-05-29 | 5.680 | 4,314,204 | -16,351 | 8.87% | 24,505,319 |
| 2019-05-29 | 2019-05-27 | 5.911 | 4,330,555 | -1,212 | 8.90% | 25,599,284 |
| 2019-05-28 | 2019-05-24 | 5.977 | 4,331,767 | -605 | 8.90% | 25,892,555 |
| 2019-05-27 | 2019-05-23 | 5.977 | 4,332,372 | -60,562 | 8.91% | 25,896,171 |
| 2019-05-24 | 2019-05-22 | 6.440 | 4,392,934 | -98,716 | 9.03% | 28,289,191 |
| 2019-05-23 | 2019-05-21 | 6.209 | 4,491,650 | -42,999 | 9.23% | 27,886,563 |
| 2019-05-22 | 2019-05-20 | 5.845 | 4,534,649 | +18,775 | 9.32% | 26,506,243 |
| 2019-05-21 | 2019-05-17 | 5.944 | 4,515,874 | +8,478 | 9.28% | 26,843,897 |
| 2019-05-20 | 2019-05-16 | 6.076 | 4,507,396 | -13,929 | 9.26% | 27,388,912 |
| 2019-05-17 | 2019-05-15 | 6.242 | 4,521,325 | +4,845 | 9.29% | 28,220,114 |
| 2019-05-16 | 2019-05-14 | 6.275 | 4,516,480 | -16,352 | 9.28% | 28,339,027 |
| 2019-05-15 | 2019-05-10 | 6.440 | 4,532,832 | +3,634 | 9.32% | 29,190,093 |
| 2019-05-14 | 2019-05-09 | 6.473 | 4,529,198 | +2,422 | 9.31% | 29,316,263 |
| 2019-05-10 | 2019-05-08 | 6.440 | 4,526,776 | -14,534 | 9.30% | 29,151,094 |
| 2019-05-09 | 2019-05-07 | 6.440 | 4,541,310 | +6,056 | 9.33% | 29,244,688 |
| 2019-05-08 | 2019-05-06 | 6.539 | 4,535,254 | -16,352 | 9.32% | 29,655,008 |
| 2019-05-07 | 2019-05-03 | 6.770 | 4,551,606 | -30,886 | 9.36% | 30,814,119 |
| 2019-05-06 | 2019-05-02 | 7.034 | 4,582,492 | -9,085 | 9.42% | 32,233,878 |
| 2019-05-03 | 2019-04-30 | 7.397 | 4,591,577 | -23,013 | 9.44% | 33,965,744 |
| 2019-05-02 | 2019-04-29 | 7.232 | 4,614,590 | -5,451 | 9.49% | 33,374,016 |
| 2019-04-30 | 2019-04-26 | 7.298 | 4,620,041 | -3,028 | 9.50% | 33,718,585 |
| 2019-04-29 | 2019-04-25 | 7.529 | 4,623,069 | +8,479 | 9.50% | 34,809,394 |
| 2019-04-26 | 2019-04-24 | 7.827 | 4,614,590 | +605 | 9.49% | 36,117,086 |
| 2019-04-25 | 2019-04-23 | 7.992 | 4,613,985 | -31,492 | 9.48% | 36,874,215 |
| 2019-04-24 | 2019-04-18 | 7.728 | 4,645,477 | -6,662 | 9.55% | 35,898,591 |
| 2019-04-23 | 2019-04-17 | 7.926 | 4,652,139 | -2,422 | 9.56% | 36,871,870 |
| 2019-04-18 | 2019-04-16 | 7.992 | 4,654,561 | -9,690 | 9.57% | 37,198,492 |
| 2019-04-17 | 2019-04-15 | 8.025 | 4,664,251 | -4,239 | 9.59% | 37,429,965 |
| 2019-04-16 | 2019-04-12 | 7.926 | 4,668,490 | -41,182 | 9.60% | 37,001,464 |
| 2019-04-15 | 2019-04-11 | 7.860 | 4,709,672 | -1,817 | 9.68% | 37,016,799 |
| 2019-04-12 | 2019-04-10 | 7.761 | 4,711,489 | -6,662 | 9.68% | 36,564,301 |
| 2019-04-11 | 2019-04-09 | 7.992 | 4,718,151 | -9,690 | 9.70% | 37,706,692 |
| 2019-04-10 | 2019-04-08 | 8.058 | 4,727,841 | -14,535 | 9.72% | 38,096,399 |
| 2019-04-09 | 2019-04-04 | 8.058 | 4,742,376 | +735,221 | 9.75% | 38,213,520 |
| 2019-04-08 | 2019-04-03 | 7.761 | 4,007,155 | +2,422 | 8.24% | 31,098,199 |
| 2019-04-04 | 2019-04-02 | 8.058 | 4,004,733 | -2,422 | 8.23% | 32,269,678 |
| 2019-04-03 | 2019-04-01 | 8.223 | 4,007,155 | -3,846 | 8.24% | 32,950,858 |
| 2019-04-02 | 2019-03-29 | 8.124 | 4,011,001 | -1,817 | 8.24% | 32,585,104 |
| 2019-04-01 | 2019-03-28 | 8.223 | 4,012,818 | +353,636 | 8.25% | 32,997,425 |
| 2019-03-29 | 2019-03-27 | 8.190 | 3,659,182 | +320,371 | 7.52% | 29,968,633 |
| 2019-03-27 | 2019-03-25 | 7.959 | 3,338,811 | -2,445 | 6.86% | 26,572,971 |
| 2019-03-26 | 2019-03-22 | 7.893 | 3,341,256 | -18,168 | 6.87% | 26,371,746 |
| 2019-03-25 | 2019-03-21 | 8.256 | 3,359,424 | -9,085 | 6.91% | 27,735,504 |
| 2019-03-22 | 2019-03-20 | 8.256 | 3,368,509 | -605 | 6.92% | 27,810,510 |
| 2019-03-21 | 2019-03-19 | 8.421 | 3,369,114 | -8,479 | 6.93% | 28,371,815 |
| 2019-03-20 | 2019-03-18 | 8.421 | 3,377,593 | +3,028 | 6.94% | 28,443,218 |
| 2019-03-19 | 2019-03-15 | 8.586 | 3,374,565 | -14,535 | 6.94% | 28,974,929 |
| 2019-03-18 | 2019-03-14 | 8.421 | 3,389,100 | -254,359 | 6.97% | 28,540,120 |
| 2019-03-15 | 2019-03-13 | 8.421 | 3,643,459 | -3,634 | 7.49% | 30,682,116 |
| 2019-03-14 | 2019-03-12 | 8.256 | 3,647,093 | -58,139 | 7.50% | 30,110,508 |
| 2019-03-13 | 2019-03-11 | 8.917 | 3,705,232 | -92,660 | 7.62% | 33,037,746 |
| 2019-03-12 | 2019-03-08 | 9.082 | 3,797,892 | -25,436 | 7.81% | 34,491,060 |
| 2019-03-11 | 2019-03-07 | 9.412 | 3,823,328 | -425,749 | 7.86% | 35,984,681 |
| 2019-03-08 | 2019-03-06 | 8.751 | 4,249,077 | -323,400 | 8.73% | 37,185,336 |
| 2019-03-07 | 2019-03-05 | 8.256 | 4,572,477 | -1,847 | 9.40% | 37,750,506 |
| 2019-03-06 | 2019-03-04 | 8.256 | 4,574,324 | +605 | 9.40% | 37,765,755 |
| 2019-03-05 | 2019-03-01 | 8.421 | 4,573,719 | +726,742 | 9.40% | 38,515,975 |
| 2019-03-04 | 2019-02-28 | 8.421 | 3,846,977 | +35,731 | 7.91% | 32,395,971 |
| 2019-02-27 | 2019-02-25 | 9.577 | 3,811,246 | +1,817 | 7.83% | 36,500,282 |
| 2019-02-26 | 2019-02-22 | 9.742 | 3,809,429 | +11,507 | 7.83% | 37,111,896 |
| 2019-02-25 | 2019-02-21 | 9.742 | 3,797,922 | -3,028 | 7.81% | 36,999,793 |
| 2019-02-22 | 2019-02-20 | 9.742 | 3,800,950 | -5,451 | 7.81% | 37,029,292 |
| 2019-02-21 | 2019-02-19 | 9.247 | 3,806,401 | +7,873 | 7.82% | 35,196,851 |
| 2019-02-20 | 2019-02-18 | 9.742 | 3,798,528 | +7,268 | 7.81% | 37,005,697 |
| 2019-02-19 | 2019-02-15 | 9.742 | 3,791,260 | +6,662 | 7.79% | 36,934,891 |
| 2019-02-18 | 2019-02-14 | 9.907 | 3,784,598 | -2,423 | 7.78% | 37,494,904 |
| 2019-02-15 | 2019-02-13 | 10.072 | 3,787,021 | -5,450 | 7.78% | 38,144,225 |
| 2019-02-13 | 2019-02-11 | 10.237 | 3,792,471 | +3,028 | 7.80% | 38,825,334 |
| 2019-02-12 | 2019-02-08 | 10.733 | 3,789,443 | +605 | 7.79% | 40,671,480 |
| 2019-02-08 | 2019-01-31 | 10.237 | 3,788,838 | -2,422 | 7.79% | 38,788,141 |
| 2019-02-01 | 2019-01-30 | 10.072 | 3,791,260 | -606 | 7.79% | 38,186,921 |
| 2019-01-30 | 2019-01-28 | 10.072 | 3,791,866 | +606 | 7.79% | 38,193,025 |
| 2019-01-25 | 2019-01-23 | 10.733 | 3,791,260 | -3,028 | 7.79% | 40,690,982 |
| 2019-01-24 | 2019-01-22 | 10.568 | 3,794,288 | -12,113 | 7.80% | 40,096,966 |
| 2019-01-23 | 2019-01-21 | 10.733 | 3,806,401 | -7,873 | 7.82% | 40,853,488 |
| 2019-01-21 | 2019-01-17 | 11.228 | 3,814,274 | +1,817 | 7.84% | 42,827,433 |
| 2019-01-17 | 2019-01-15 | 10.898 | 3,812,457 | -1,817 | 7.84% | 41,548,001 |
| 2019-01-16 | 2019-01-14 | 10.403 | 3,814,274 | -1,211 | 7.84% | 39,678,357 |
| 2019-01-15 | 2019-01-11 | 10.733 | 3,815,485 | +214,389 | 7.84% | 40,950,985 |
| 2019-01-14 | 2019-01-10 | 10.403 | 3,601,096 | -48,450 | 7.40% | 37,460,752 |
| 2019-01-11 | 2019-01-09 | 11.228 | 3,649,546 | -29,675 | 7.50% | 40,977,834 |
| 2019-01-10 | 2019-01-08 | 11.393 | 3,679,221 | -10,901 | 7.56% | 41,918,546 |
| 2019-01-09 | 2019-01-07 | 11.393 | 3,690,122 | +1,817 | 7.58% | 42,042,744 |
| 2019-01-08 | 2019-01-04 | 12.219 | 3,688,305 | -1,817 | 7.58% | 45,067,118 |
| 2019-01-04 | 2019-01-02 | 12.219 | 3,690,122 | +4,239 | 7.58% | 45,089,320 |
| 2019-01-03 | 2018-12-31 | 12.549 | 3,685,883 | -11,052 | 7.58% | 46,254,754 |
| 2019-01-02 | 2018-12-27 | 13.210 | 3,696,935 | -2,423 | 7.60% | 48,835,208 |
| 2018-12-20 | 2018-12-18 | 13.045 | 3,699,358 | +3,028 | 7.60% | 48,256,375 |
| 2018-12-19 | 2018-12-17 | 13.210 | 3,696,330 | -6,056 | 7.60% | 48,827,216 |
| 2018-12-18 | 2018-12-14 | 13.375 | 3,702,386 | +606 | 7.61% | 49,518,554 |
| 2018-12-17 | 2018-12-13 | 14.035 | 3,701,780 | -30,281 | 7.61% | 51,955,409 |
| 2018-12-14 | 2018-12-12 | 14.200 | 3,732,061 | -39,365 | 7.67% | 52,996,651 |
| 2018-12-13 | 2018-12-11 | 13.870 | 3,771,426 | -302,204 | 7.75% | 52,310,168 |
| 2018-12-12 | 2018-12-10 | 11.724 | 4,073,630 | -16,351 | 8.37% | 47,757,454 |
| 2018-12-11 | 2018-12-07 | 12.714 | 4,089,981 | -8,479 | 8.41% | 52,001,187 |
| 2018-12-10 | 2018-12-06 | 13.210 | 4,098,460 | -18,168 | 8.42% | 54,139,212 |
| 2018-12-05 | 2018-12-03 | 14.035 | 4,116,628 | +1,816 | 8.46% | 57,777,905 |
| 2018-12-04 | 2018-11-30 | 13.870 | 4,114,812 | -2,422 | 8.46% | 57,072,977 |
| 2018-12-03 | 2018-11-29 | 13.870 | 4,117,234 | -21,197 | 8.46% | 57,106,570 |
| 2018-11-30 | 2018-11-28 | 14.200 | 4,138,431 | -9,084 | 8.51% | 58,767,256 |
| 2018-11-29 | 2018-11-27 | 14.200 | 4,147,515 | +2,423 | 8.53% | 58,896,252 |
| 2018-11-28 | 2018-11-26 | 14.035 | 4,145,092 | -9,085 | 8.52% | 58,177,404 |
| 2018-11-27 | 2018-11-23 | 13.870 | 4,154,177 | +5,451 | 8.54% | 57,618,974 |
| 2018-11-26 | 2018-11-22 | 13.540 | 4,148,726 | -3,028 | 8.53% | 56,173,288 |
| 2018-11-23 | 2018-11-21 | 13.375 | 4,151,754 | -3,028 | 8.53% | 55,528,747 |
| 2018-11-22 | 2018-11-20 | 12.879 | 4,154,782 | -15,746 | 8.54% | 53,511,125 |
| 2018-11-21 | 2018-11-19 | 12.219 | 4,170,528 | +18,774 | 8.57% | 50,959,364 |
| 2018-11-20 | 2018-11-16 | 9.742 | 4,151,754 | +41,787 | 8.53% | 40,446,865 |
| 2018-11-19 | 2018-11-15 | 9.742 | 4,109,967 | +122,941 | 8.45% | 40,039,771 |
| 2018-11-16 | 2018-11-14 | 11.063 | 3,987,026 | +8,479 | 8.20% | 44,108,787 |
| 2018-11-15 | 2018-11-13 | 11.724 | 3,978,547 | +6,661 | 8.18% | 46,642,743 |
| 2018-11-14 | 2018-11-12 | 12.384 | 3,971,886 | -9,690 | 8.16% | 49,188,013 |
| 2018-11-13 | 2018-11-09 | 12.879 | 3,981,576 | +3,029 | 8.18% | 51,280,335 |
| 2018-11-09 | 2018-11-07 | 13.540 | 3,978,547 | +605 | 8.18% | 53,869,083 |
| 2018-11-08 | 2018-11-06 | 14.200 | 3,977,942 | +3,028 | 8.18% | 56,488,252 |
| 2018-11-07 | 2018-11-05 | 14.696 | 3,974,914 | -3,633 | 8.17% | 58,414,274 |
| 2018-11-06 | 2018-11-02 | 14.861 | 3,978,547 | +605 | 8.18% | 59,124,604 |
| 2018-11-05 | 2018-11-01 | 14.365 | 3,977,942 | -3,028 | 8.18% | 57,145,093 |
| 2018-11-02 | 2018-10-31 | 14.531 | 3,980,970 | +3,634 | 8.18% | 57,845,931 |
| 2018-11-01 | 2018-10-30 | 14.696 | 3,977,336 | +605 | 8.18% | 58,449,867 |
| 2018-10-31 | 2018-10-29 | 15.191 | 3,976,731 | +4,240 | 8.17% | 60,410,897 |
| 2018-10-30 | 2018-10-26 | 15.356 | 3,972,491 | -325,217 | 8.17% | 61,002,427 |
| 2018-10-29 | 2018-10-25 | 15.521 | 4,297,708 | +12,718 | 8.83% | 66,706,169 |
| 2018-10-26 | 2018-10-24 | 15.852 | 4,284,990 | +2,422 | 8.81% | 67,923,849 |
| 2018-10-25 | 2018-10-23 | 15.686 | 4,282,568 | +82,970 | 8.80% | 67,178,316 |
| 2018-10-24 | 2018-10-22 | 16.512 | 4,199,598 | -606 | 8.63% | 69,344,012 |
| 2018-10-23 | 2018-10-19 | 16.842 | 4,200,204 | -11,506 | 8.63% | 70,741,098 |
| 2018-10-22 | 2018-10-18 | 16.842 | 4,211,710 | -23,014 | 8.66% | 70,934,886 |
| 2018-10-19 | 2018-10-16 | 16.182 | 4,234,724 | +2,423 | 8.70% | 68,525,534 |
| 2018-10-18 | 2018-10-15 | 16.347 | 4,232,301 | -6,662 | 8.70% | 69,185,165 |
| 2018-10-16 | 2018-10-12 | 16.347 | 4,238,963 | +4,845 | 8.71% | 69,294,069 |
| 2018-10-15 | 2018-10-11 | 16.347 | 4,234,118 | +1,211 | 8.70% | 69,214,868 |
| 2018-10-12 | 2018-10-10 | 16.347 | 4,232,907 | -9,084 | 8.70% | 69,195,072 |
| 2018-10-11 | 2018-10-09 | 15.852 | 4,241,991 | -7,268 | 8.72% | 67,242,247 |
| 2018-10-10 | 2018-10-08 | 15.521 | 4,249,259 | -3,028 | 8.73% | 65,954,176 |
| 2018-10-09 | 2018-10-05 | 15.356 | 4,252,287 | -3,634 | 8.74% | 65,299,034 |
| 2018-10-08 | 2018-10-04 | 15.191 | 4,255,921 | +1,817 | 8.75% | 64,652,099 |
| 2018-10-05 | 2018-10-03 | 15.852 | 4,254,104 | +35,429 | 8.74% | 67,434,257 |
| 2018-10-04 | 2018-10-02 | 15.852 | 4,218,675 | +1,817 | 8.67% | 66,872,652 |
| 2018-10-02 | 2018-09-27 | 16.182 | 4,216,858 | -15,141 | 8.67% | 68,236,429 |
| 2018-09-27 | 2018-09-24 | 16.512 | 4,231,999 | +4,240 | 8.70% | 69,879,019 |
| 2018-09-26 | 2018-09-21 | 16.347 | 4,227,759 | -1,212 | 8.69% | 69,110,918 |
| 2018-09-24 | 2018-09-20 | 16.347 | 4,228,971 | +21,197 | 8.69% | 69,130,730 |
| 2018-09-21 | 2018-09-19 | 15.852 | 4,207,774 | +17,563 | 8.65% | 66,699,854 |
| 2018-09-20 | 2018-09-18 | 16.512 | 4,190,211 | -19,985 | 8.61% | 69,189,013 |
| 2018-09-18 | 2018-09-14 | 17.503 | 4,210,196 | -19,380 | 8.65% | 73,690,147 |
| 2018-09-17 | 2018-09-13 | 18.824 | 4,229,576 | -1,817 | 8.69% | 79,616,471 |
| 2018-09-14 | 2018-09-12 | 17.833 | 4,231,393 | +1,211 | 8.70% | 75,458,533 |
| 2018-09-13 | 2018-09-11 | 17.833 | 4,230,182 | -9,084 | 8.69% | 75,436,938 |
| 2018-09-12 | 2018-09-10 | 17.833 | 4,239,266 | -4,845 | 8.71% | 75,598,933 |
| 2018-09-11 | 2018-09-07 | 17.833 | 4,244,111 | +606 | 8.72% | 75,685,334 |
| 2018-09-10 | 2018-09-06 | 18.163 | 4,243,505 | +83,575 | 8.72% | 77,075,907 |
| 2018-09-07 | 2018-09-05 | 21.135 | 4,159,930 | -152,010 | 8.55% | 87,921,934 |
| 2018-09-06 | 2018-09-04 | 19.154 | 4,311,940 | +54,505 | 8.86% | 82,590,851 |
| 2018-09-05 | 2018-09-03 | 17.173 | 4,257,435 | +2,423 | 8.75% | 73,110,980 |
| 2018-09-04 | 2018-08-31 | 18.824 | 4,255,012 | +121,729 | 8.75% | 80,095,272 |
| 2018-09-03 | 2018-08-30 | 19.814 | 4,133,283 | -29,070 | 8.50% | 81,898,817 |
| 2018-08-31 | 2018-08-29 | 23.777 | 4,162,353 | -40,576 | 8.56% | 98,969,789 |
| 2018-08-30 | 2018-08-28 | 19.814 | 4,202,929 | +2,423 | 8.64% | 83,278,816 |
| 2018-08-29 | 2018-08-27 | 19.814 | 4,200,506 | -12,113 | 8.63% | 83,230,805 |
| 2018-08-28 | 2018-08-24 | 19.814 | 4,212,619 | -20,591 | 8.66% | 83,470,818 |
| 2018-08-27 | 2018-08-23 | 19.814 | 4,233,210 | -21,802 | 8.70% | 83,878,818 |
| 2018-08-24 | 2018-08-22 | 19.814 | 4,255,012 | -9,084 | 8.75% | 84,310,813 |
| 2018-08-23 | 2018-08-21 | 19.814 | 4,264,096 | -1,817 | 8.76% | 84,490,808 |
| 2018-08-22 | 2018-08-20 | 20.475 | 4,265,913 | -606 | 8.77% | 87,344,371 |
| 2018-08-21 | 2018-08-17 | 19.814 | 4,266,519 | +12,113 | 8.77% | 84,538,818 |
| 2018-08-20 | 2018-08-16 | 19.814 | 4,254,406 | -4,240 | 8.74% | 84,298,805 |
| 2018-08-17 | 2018-08-15 | 19.154 | 4,258,646 | +4,845 | 8.75% | 81,570,058 |
| 2018-08-16 | 2018-08-14 | 22.456 | 4,253,801 | -124,152 | 8.74% | 95,525,060 |
| 2018-08-15 | 2018-08-13 | 23.117 | 4,377,953 | +107,195 | 9.00% | 101,204,628 |
| 2018-08-14 | 2018-08-10 | 16.842 | 4,270,758 | -299,175 | 8.78% | 71,929,390 |
| 2018-08-13 | 2018-08-09 | 23.117 | 4,569,933 | +277,978 | 9.39% | 105,642,607 |
| 2018-08-10 | 2018-08-08 | 28.401 | 4,291,955 | +168,968 | 8.82% | 121,894,707 |
| 2018-08-09 | 2018-08-07 | 28.071 | 4,122,987 | +143,313 | 8.47% | 115,734,310 |
| 2018-08-08 | 2018-08-06 | 34.015 | 3,979,674 | +113,251 | 8.18% | 135,367,984 |
| 2018-08-07 | 2018-08-03 | 37.647 | 3,866,423 | +54,505 | 7.95% | 145,561,142 |
| 2018-08-06 | 2018-08-02 | 33.685 | 3,811,918 | +192,587 | 7.84% | 128,402,937 |
| 2018-08-03 | 2018-08-01 | 39.959 | 3,619,331 | +5,269 | 7.44% | 144,625,512 |
| 2018-08-02 | 2018-07-31 | 39.629 | 3,614,062 | -22,302 | 7.43% | 143,221,455 |
| 2018-08-01 | 2018-07-30 | 29.722 | 3,636,364 | -21,076 | 7.47% | 108,078,945 |
| 2018-07-31 | 2018-07-27 | 24.768 | 3,657,440 | -16,957 | 9.02% | 90,587,800 |
| 2018-07-30 | 2018-07-26 | 25.429 | 3,674,397 | -189,558 | 9.06% | 93,434,667 |
| 2018-07-27 | 2018-07-25 | 20.145 | 3,863,955 | -7,268 | 9.53% | 77,838,262 |
| 2018-07-26 | 2018-07-24 | 19.154 | 3,871,223 | -13,324 | 9.54% | 74,149,362 |
| 2018-07-25 | 2018-07-23 | 15.521 | 3,884,547 | -167,756 | 9.58% | 60,293,358 |
| 2018-07-24 | 2018-07-20 | 14.861 | 4,052,303 | -82,364 | 9.99% | 60,220,681 |
| 2018-07-23 | 2018-07-19 | 11.558 | 4,134,667 | -46,632 | 10.19% | 47,790,307 |
| 2018-07-20 | 2018-07-18 | 10.237 | 4,181,299 | -248,304 | 10.31% | 42,805,952 |
| 2018-07-19 | 2018-07-17 | 9.577 | 4,429,603 | -9,690 | 10.92% | 42,422,283 |
| 2018-07-18 | 2018-07-16 | 8.917 | 4,439,293 | -67,223 | 10.94% | 39,583,010 |
| 2018-07-17 | 2018-07-13 | 7.860 | 4,506,516 | -11,507 | 11.11% | 35,420,045 |
| 2018-07-13 | 2018-07-11 | 6.869 | 4,518,023 | -6,056 | 11.14% | 31,034,375 |
| 2018-07-12 | 2018-07-10 | 6.869 | 4,524,079 | +6,662 | 11.15% | 31,075,974 |
| 2018-07-11 | 2018-07-09 | 6.968 | 4,517,417 | -15,141 | 11.14% | 31,477,764 |
| 2018-07-10 | 2018-07-06 | 6.770 | 4,532,558 | -3,028 | 11.17% | 30,685,165 |
| 2018-07-09 | 2018-07-05 | 6.770 | 4,535,586 | -4,845 | 11.18% | 30,705,665 |
| 2018-07-06 | 2018-07-04 | 6.869 | 4,540,431 | -605 | 11.19% | 31,188,296 |
| 2018-06-27 | 2018-06-25 | 6.902 | 4,541,036 | +10,901 | 11.19% | 31,342,416 |
| 2018-06-20 | 2018-06-15 | 7.596 | 4,530,135 | -3,028 | 11.17% | 34,408,855 |
| 2018-06-19 | 2018-06-14 | 7.298 | 4,533,163 | -4,240 | 11.17% | 33,084,521 |
| 2018-06-14 | 2018-06-12 | 7.067 | 4,537,403 | -4,239 | 11.19% | 32,066,559 |
| 2018-06-12 | 2018-06-08 | 7.629 | 4,541,642 | +3,028 | 11.20% | 34,646,240 |
| 2018-06-08 | 2018-06-06 | 7.596 | 4,538,614 | +9,660 | 11.19% | 34,473,257 |
| 2018-06-07 | 2018-06-05 | 7.959 | 4,528,954 | +9,690 | 11.16% | 36,045,096 |
| 2018-06-06 | 2018-06-04 | 7.992 | 4,519,264 | -89,632 | 11.14% | 36,117,220 |
| 2018-06-05 | 2018-06-01 | 8.421 | 4,608,896 | +4,845 | 11.36% | 38,812,206 |
| 2018-06-04 | 2018-05-31 | 8.190 | 4,604,051 | +4,239 | 11.35% | 37,707,092 |
| 2018-06-01 | 2018-05-30 | 8.421 | 4,599,812 | +1,212 | 11.34% | 38,735,708 |
| 2018-05-30 | 2018-05-28 | 8.586 | 4,598,600 | +7,873 | 11.34% | 39,484,825 |
| 2018-05-29 | 2018-05-25 | 8.586 | 4,590,727 | +9,690 | 11.32% | 39,417,226 |
| 2018-05-28 | 2018-05-24 | 8.586 | 4,581,037 | -7,268 | 11.29% | 39,334,025 |
| 2018-05-25 | 2018-05-23 | 8.751 | 4,588,305 | +4,845 | 11.31% | 40,154,053 |
| 2018-05-24 | 2018-05-21 | 8.586 | 4,583,460 | -39,971 | 11.30% | 39,354,829 |
| 2018-05-23 | 2018-05-18 | 9.082 | 4,623,431 | -6,662 | 11.40% | 41,988,302 |
| 2018-05-21 | 2018-05-17 | 8.751 | 4,630,093 | -605 | 11.41% | 40,519,756 |
| 2018-05-18 | 2018-05-16 | 9.247 | 4,630,698 | +18,168 | 11.42% | 42,818,922 |
| 2018-05-17 | 2018-05-15 | 8.751 | 4,612,530 | -4,845 | 11.37% | 40,366,056 |
| 2018-05-16 | 2018-05-14 | 8.256 | 4,617,375 | -4,239 | 11.38% | 38,121,185 |
| 2018-05-15 | 2018-05-11 | 8.256 | 4,621,614 | +1,817 | 11.39% | 38,156,182 |
| 2018-05-14 | 2018-05-10 | 7.860 | 4,619,797 | -13,929 | 11.39% | 36,310,404 |
| 2018-05-11 | 2018-05-09 | 7.695 | 4,633,726 | -2,423 | 11.42% | 35,654,759 |
| 2018-05-10 | 2018-05-08 | 8.124 | 4,636,149 | -69,646 | 11.43% | 37,663,765 |
| 2018-05-09 | 2018-05-07 | 8.421 | 4,705,795 | -138,686 | 11.60% | 39,628,207 |
| 2018-05-08 | 2018-05-04 | 8.751 | 4,844,481 | -42,999 | 11.94% | 42,395,950 |
| 2018-05-07 | 2018-05-03 | 9.082 | 4,887,480 | +9,690 | 12.05% | 44,386,298 |
| 2018-05-04 | 2018-05-02 | 8.917 | 4,877,790 | +16,957 | 12.02% | 43,492,873 |
| 2018-05-03 | 2018-04-30 | 9.247 | 4,860,833 | +6,056 | 11.98% | 44,946,923 |
| 2018-05-02 | 2018-04-27 | 8.025 | 4,854,777 | -18,774 | 11.97% | 38,958,910 |
| 2018-04-30 | 2018-04-26 | 8.190 | 4,873,551 | -38,759 | 12.01% | 39,914,292 |
| 2018-04-27 | 2018-04-25 | 6.935 | 4,912,310 | -4,240 | 12.11% | 34,067,189 |
| 2018-04-26 | 2018-04-24 | 6.341 | 4,916,550 | +4,240 | 12.12% | 31,174,028 |
| 2018-04-25 | 2018-04-23 | 6.176 | 4,912,310 | -1,212 | 12.11% | 30,336,021 |
| 2018-04-24 | 2018-04-20 | 6.506 | 4,913,522 | -30,281 | 12.11% | 31,966,153 |
| 2018-04-20 | 2018-04-18 | 5.878 | 4,943,803 | -3,028 | 14.58% | 29,061,123 |
| 2018-04-19 | 2018-04-17 | 5.680 | 4,946,831 | -27,858 | 14.59% | 28,098,734 |
| 2018-04-18 | 2018-04-16 | 6.473 | 4,974,689 | -4,845 | 14.67% | 32,199,805 |
| 2018-04-17 | 2018-04-13 | 6.869 | 4,979,534 | -167,756 | 14.69% | 34,204,502 |
| 2018-04-16 | 2018-04-12 | 6.076 | 5,147,290 | -16,352 | 15.18% | 31,277,188 |
| 2018-04-13 | 2018-04-11 | 4.954 | 5,163,642 | -1,817 | 15.23% | 25,578,709 |
| 2018-04-09 | 2018-04-04 | 5.152 | 5,165,459 | +15,746 | 15.41% | 26,611,218 |
| 2018-04-06 | 2018-04-03 | 5.251 | 5,149,713 | +606 | 15.37% | 27,040,293 |
| 2018-04-03 | 2018-03-28 | 5.284 | 5,149,107 | -15,141 | 15.37% | 27,207,155 |
| 2018-03-29 | 2018-03-27 | 5.383 | 5,164,248 | +1,212 | 15.41% | 27,798,792 |
| 2018-03-27 | 2018-03-23 | 5.482 | 5,163,036 | +3,028 | 15.41% | 28,303,783 |
| 2018-03-20 | 2018-03-16 | 5.614 | 5,160,008 | +30,281 | 15.40% | 28,968,802 |
| 2018-03-16 | 2018-03-14 | 5.746 | 5,129,727 | +4,239 | 15.31% | 29,476,420 |
| 2018-03-15 | 2018-03-13 | 5.482 | 5,125,488 | -4,239 | 15.30% | 28,097,944 |
| 2018-03-14 | 2018-03-12 | 5.680 | 5,129,727 | -9,085 | 15.31% | 29,137,611 |
| 2018-03-12 | 2018-03-08 | 5.713 | 5,138,812 | -15 | 15.33% | 29,358,920 |
| 2018-03-08 | 2018-03-06 | 6.010 | 5,138,827 | -4,239 | 15.34% | 30,886,352 |
| 2018-03-07 | 2018-03-05 | 5.581 | 5,143,066 | +7,267 | 15.35% | 28,703,843 |
| 2018-03-06 | 2018-03-02 | 5.548 | 5,135,799 | +5,451 | 15.33% | 28,493,680 |
| 2018-03-05 | 2018-03-01 | 5.350 | 5,130,348 | +1,817 | 15.31% | 27,446,886 |
| 2018-03-01 | 2018-02-27 | 5.944 | 5,128,531 | -56,928 | 15.30% | 30,485,739 |
| 2018-02-22 | 2018-02-20 | 5.251 | 5,185,459 | +24,224 | 15.47% | 27,227,989 |
| 2018-02-14 | 2018-02-12 | 4.954 | 5,161,235 | +6,057 | 15.40% | 25,566,786 |
| 2018-02-13 | 2018-02-09 | 5.053 | 5,155,178 | +8,478 | 15.38% | 26,047,517 |
| 2018-02-12 | 2018-02-08 | 4.954 | 5,146,700 | -10,901 | 15.36% | 25,494,785 |
| 2018-02-08 | 2018-02-06 | 4.954 | 5,157,601 | -1,211 | 15.39% | 25,548,784 |
| 2018-02-07 | 2018-02-05 | 5.251 | 5,158,812 | +4,845 | 15.39% | 27,088,070 |
| 2018-02-06 | 2018-02-02 | 5.317 | 5,153,967 | +7,873 | 15.38% | 27,403,040 |
| 2018-02-02 | 2018-01-31 | 5.218 | 5,146,094 | +12,112 | 15.36% | 26,851,345 |
| 2018-02-01 | 2018-01-30 | 5.350 | 5,133,982 | +5,754 | 15.32% | 27,466,327 |
| 2018-01-31 | 2018-01-29 | 5.482 | 5,128,228 | +4,845 | 15.30% | 28,112,965 |
| 2018-01-30 | 2018-01-26 | 5.548 | 5,123,383 | -1,212 | 15.29% | 28,424,795 |
| 2018-01-29 | 2018-01-25 | 5.614 | 5,124,595 | -1,211 | 15.29% | 28,769,990 |
| 2018-01-26 | 2018-01-24 | 5.845 | 5,125,806 | -43,604 | 15.30% | 29,961,715 |
| 2018-01-25 | 2018-01-23 | 5.746 | 5,169,410 | -30,281 | 15.43% | 29,704,446 |
| 2018-01-24 | 2018-01-22 | 5.284 | 5,199,691 | +16,624 | 15.52% | 27,474,434 |
| 2018-01-22 | 2018-01-18 | 5.317 | 5,183,067 | +3,028 | 15.47% | 27,557,761 |
| 2018-01-19 | 2018-01-17 | 5.218 | 5,180,039 | -30 | 15.46% | 27,028,463 |
| 2018-01-18 | 2018-01-16 | 5.515 | 5,180,069 | +12,112 | 15.46% | 28,568,225 |
| 2018-01-17 | 2018-01-15 | 5.218 | 5,167,957 | -1,211 | 15.42% | 26,965,422 |
| 2018-01-12 | 2018-01-10 | 5.218 | 5,169,168 | -152 | 15.43% | 26,971,740 |
| 2018-01-11 | 2018-01-09 | 5.581 | 5,169,320 | -605 | 15.43% | 28,850,368 |
| 2018-01-08 | 2018-01-04 | 5.350 | 5,169,925 | -152 | 15.43% | 27,658,619 |
| 2018-01-05 | 2018-01-03 | 5.350 | 5,170,077 | +4,845 | 15.63% | 27,659,432 |
| 2017-12-27 | 2017-12-21 | 5.614 | 5,165,232 | +1,212 | 15.62% | 28,998,130 |
| 2017-12-22 | 2017-12-20 | 5.779 | 5,164,020 | -12,113 | 15.61% | 29,844,012 |
| 2017-12-21 | 2017-12-19 | 5.581 | 5,176,133 | -1,817 | 15.65% | 28,888,392 |
| 2017-12-20 | 2017-12-18 | 5.449 | 5,177,950 | +13,324 | 15.66% | 28,214,544 |
| 2017-12-19 | 2017-12-15 | 5.548 | 5,164,626 | -3,028 | 15.62% | 28,653,613 |
| 2017-12-18 | 2017-12-14 | 5.746 | 5,167,654 | -13,324 | 15.63% | 29,694,356 |
| 2017-12-12 | 2017-12-08 | 5.119 | 5,180,978 | +9,085 | 15.67% | 26,520,071 |
| 2017-12-07 | 2017-12-05 | 4.987 | 5,171,893 | +9,689 | 15.77% | 25,790,378 |
| 2017-12-05 | 2017-12-01 | 4.954 | 5,162,204 | +15,141 | 15.74% | 25,571,586 |
| 2017-11-28 | 2017-11-24 | 5.251 | 5,147,063 | -4,296 | 15.69% | 27,026,378 |
| 2017-11-27 | 2017-11-23 | 5.350 | 5,151,359 | +2,422 | 15.70% | 27,559,293 |
| 2017-11-24 | 2017-11-22 | 5.515 | 5,148,937 | -1,817 | 15.70% | 28,396,531 |
| 2017-11-22 | 2017-11-20 | 5.482 | 5,150,754 | +87,815 | 15.70% | 28,236,453 |
| 2017-11-21 | 2017-11-17 | 5.416 | 5,062,939 | +1,817 | 15.43% | 27,420,652 |
| 2017-11-15 | 2017-11-13 | 5.383 | 5,061,122 | +12,718 | 15.67% | 27,243,672 |
| 2017-11-14 | 2017-11-10 | 5.251 | 5,048,404 | -29,342 | 15.63% | 26,508,336 |
| 2017-11-09 | 2017-11-07 | 5.218 | 5,077,746 | -6,057 | 15.72% | 26,494,718 |
| 2017-11-08 | 2017-11-06 | 5.284 | 5,083,803 | +21,197 | 15.74% | 26,862,098 |
| 2017-11-07 | 2017-11-03 | 5.581 | 5,062,606 | -12,112 | 15.67% | 28,254,789 |
| 2017-11-06 | 2017-11-02 | 5.515 | 5,074,718 | -1,817 | 15.71% | 27,987,211 |
| 2017-11-03 | 2017-11-01 | 5.548 | 5,076,535 | +1,211 | 15.71% | 28,164,880 |
| 2017-11-02 | 2017-10-31 | 5.614 | 5,075,324 | -14,535 | 15.71% | 28,493,377 |
| 2017-10-31 | 2017-10-27 | 5.350 | 5,089,859 | +7,268 | 15.75% | 27,230,273 |
| 2017-10-30 | 2017-10-26 | 5.515 | 5,082,591 | -15,746 | 15.73% | 28,030,631 |
| 2017-10-27 | 2017-10-25 | 5.350 | 5,098,337 | +26,632 | 15.78% | 27,275,630 |
| 2017-10-26 | 2017-10-24 | 5.581 | 5,071,705 | -18,775 | 15.70% | 28,305,571 |
| 2017-10-20 | 2017-10-18 | 5.119 | 5,090,480 | +3,634 | 15.76% | 26,056,835 |
| 2017-10-18 | 2017-10-16 | 5.152 | 5,086,846 | +12,718 | 15.74% | 26,206,223 |
| 2017-10-12 | 2017-10-10 | 5.383 | 5,074,128 | -3,634 | 15.71% | 27,313,683 |
| 2017-10-11 | 2017-10-09 | 4.987 | 5,077,762 | +3,634 | 15.72% | 25,320,981 |
| 2017-10-10 | 2017-10-06 | 5.251 | 5,074,128 | +1,817 | 15.71% | 26,643,408 |
| 2017-10-09 | 2017-10-04 | 5.251 | 5,072,311 | +45,421 | 15.70% | 26,633,868 |
| 2017-10-06 | 2017-10-03 | 5.449 | 5,026,890 | +27,859 | 15.56% | 27,391,421 |
| 2017-10-04 | 2017-09-29 | 5.251 | 4,999,031 | +53,900 | 15.47% | 26,249,086 |
| 2017-10-03 | 2017-09-28 | 5.614 | 4,945,131 | +314,316 | 15.31% | 27,762,461 |
| 2017-09-29 | 2017-09-27 | 5.746 | 4,630,815 | +4,239 | 14.33% | 26,609,574 |
| 2017-09-28 | 2017-09-26 | 5.548 | 4,626,576 | -3,634 | 14.32% | 25,668,484 |
| 2017-09-27 | 2017-09-25 | 5.416 | 4,630,210 | +606 | 17.18% | 25,077,011 |
| 2017-09-21 | 2017-09-19 | 5.383 | 4,629,604 | +18,774 | 17.18% | 24,920,841 |
| 2017-09-20 | 2017-09-18 | 5.845 | 4,610,830 | -9,084 | 17.11% | 26,951,542 |
| 2017-09-19 | 2017-09-15 | 6.109 | 4,619,914 | +1,211 | 17.14% | 28,225,189 |
| 2017-09-18 | 2017-09-14 | 6.209 | 4,618,703 | +6,662 | 17.14% | 28,675,376 |
| 2017-09-15 | 2017-09-13 | 6.374 | 4,612,041 | -18,169 | 17.11% | 29,395,558 |
| 2017-09-14 | 2017-09-12 | 6.440 | 4,630,210 | -41,818 | 17.18% | 29,817,178 |
| 2017-09-13 | 2017-09-11 | 4.822 | 4,672,028 | -605 | 17.34% | 22,526,283 |
| 2017-09-12 | 2017-09-08 | 4.855 | 4,672,633 | +2,422 | 17.34% | 22,683,509 |
| 2017-09-11 | 2017-09-07 | 4.987 | 4,670,211 | +6,056 | 17.33% | 23,288,670 |
| 2017-09-08 | 2017-09-06 | 5.086 | 4,664,155 | -34,520 | 17.31% | 23,720,560 |
| 2017-09-07 | 2017-09-05 | 4.689 | 4,698,675 | -9,690 | 17.44% | 22,034,083 |
| 2017-09-05 | 2017-09-01 | 4.623 | 4,708,365 | -3,028 | 17.47% | 21,768,545 |
| 2017-09-04 | 2017-08-31 | 4.656 | 4,711,393 | -3,028 | 17.48% | 21,938,134 |
| 2017-09-01 | 2017-08-30 | 4.656 | 4,714,421 | -3,028 | 17.49% | 21,952,233 |
| 2017-08-31 | 2017-08-29 | 4.623 | 4,717,449 | -1,817 | 17.51% | 21,810,543 |
| 2017-08-30 | 2017-08-28 | 4.491 | 4,719,266 | +557,169 | 17.51% | 21,195,546 |
| 2017-08-29 | 2017-08-25 | 3.996 | 4,162,097 | -606 | 15.44% | 16,631,400 |
| 2017-08-28 | 2017-08-24 | 4.293 | 4,162,703 | +203,488 | 15.45% | 17,871,048 |
| 2017-08-25 | 2017-08-22 | 4.062 | 3,959,215 | +30,280 | 14.69% | 16,082,199 |
| 2017-08-24 | 2017-08-21 | 3.963 | 3,928,935 | -3,633 | 14.58% | 15,569,954 |
| 2017-08-22 | 2017-08-18 | 3.996 | 3,932,568 | +39,365 | 14.59% | 15,714,221 |
| 2017-08-21 | 2017-08-17 | 3.864 | 3,893,203 | -4,845 | 14.45% | 15,042,643 |
| 2017-08-18 | 2017-08-16 | 3.963 | 3,898,048 | +10,901 | 14.46% | 15,447,552 |
| 2017-08-16 | 2017-08-14 | 4.029 | 3,887,147 | +19,380 | 14.42% | 15,661,092 |
| 2017-08-14 | 2017-08-10 | 4.293 | 3,867,767 | -1,211 | 14.35% | 16,604,848 |
| 2017-08-11 | 2017-08-09 | 4.260 | 3,868,978 | -1,212 | 14.36% | 16,482,277 |
| 2017-08-10 | 2017-08-08 | 4.392 | 3,870,190 | +1,212 | 14.36% | 16,998,679 |
| 2017-08-09 | 2017-08-07 | 4.293 | 3,868,978 | +4,239 | 14.36% | 16,610,047 |
| 2017-08-08 | 2017-08-04 | 4.392 | 3,864,739 | +3,028 | 14.34% | 16,974,737 |
| 2017-08-04 | 2017-08-02 | 4.425 | 3,861,711 | +9,084 | 14.33% | 17,088,967 |
| 2017-07-31 | 2017-07-27 | 4.623 | 3,852,627 | -1,211 | 14.30% | 17,812,146 |
| 2017-07-28 | 2017-07-26 | 4.425 | 3,853,838 | -606 | 14.30% | 17,054,127 |
| 2017-07-27 | 2017-07-25 | 4.623 | 3,854,444 | -6,056 | 14.30% | 17,820,546 |
| 2017-07-24 | 2017-07-20 | 4.623 | 3,860,500 | -19,379 | 14.33% | 17,848,545 |
| 2017-07-21 | 2017-07-19 | 4.557 | 3,879,879 | -1,212 | 14.40% | 17,681,883 |
| 2017-07-18 | 2017-07-14 | 4.656 | 3,881,091 | +1,817 | 14.40% | 18,071,915 |
| 2017-07-17 | 2017-07-13 | 4.491 | 3,879,274 | -6,056 | 14.40% | 17,422,906 |
| 2017-07-14 | 2017-07-12 | 4.656 | 3,885,330 | +75,702 | 14.42% | 18,091,653 |
| 2017-07-13 | 2017-07-11 | 4.722 | 3,809,628 | -605 | 14.14% | 17,990,774 |
| 2017-07-10 | 2017-07-06 | 4.921 | 3,810,233 | +22,407 | 14.14% | 18,748,608 |
| 2017-07-07 | 2017-07-05 | 4.788 | 3,787,826 | +606 | 14.06% | 18,137,994 |
| 2017-07-04 | 2017-06-30 | 4.788 | 3,787,220 | +2,423 | 14.05% | 18,135,092 |
| 2017-07-03 | 2017-06-29 | 4.888 | 3,784,797 | +2,422 | 14.04% | 18,498,459 |
| 2017-06-30 | 2017-06-28 | 4.954 | 3,782,375 | +9,690 | 14.04% | 18,736,440 |
| 2017-06-29 | 2017-06-27 | 5.482 | 3,772,685 | +37,548 | 14.00% | 20,681,873 |
| 2017-06-21 | 2017-06-19 | 6.109 | 3,735,137 | +1,817 | 13.86% | 22,819,677 |
| 2017-06-20 | 2017-06-16 | 6.043 | 3,733,320 | -6,056 | 13.85% | 22,561,997 |
| 2017-06-19 | 2017-06-15 | 6.043 | 3,739,376 | +2,422 | 13.88% | 22,598,596 |
| 2017-06-15 | 2017-06-13 | 6.275 | 3,736,954 | -5,450 | 13.87% | 23,447,826 |
| 2017-06-14 | 2017-06-12 | 6.209 | 3,742,404 | -3,634 | 13.89% | 23,234,844 |
| 2017-06-13 | 2017-06-09 | 6.341 | 3,746,038 | +13,324 | 13.90% | 23,752,244 |
| 2017-06-12 | 2017-06-08 | 6.275 | 3,732,714 | +6,056 | 13.85% | 23,421,222 |
| 2017-06-09 | 2017-06-07 | 6.275 | 3,726,658 | -2,423 | 13.83% | 23,383,223 |
| 2017-06-06 | 2017-06-02 | 6.407 | 3,729,081 | +2,423 | 13.84% | 23,891,025 |
| 2017-06-01 | 2017-05-29 | 6.671 | 3,726,658 | +10,295 | 13.83% | 24,860,058 |
| 2017-05-31 | 2017-05-26 | 6.308 | 3,716,363 | +2,423 | 13.79% | 23,441,356 |
| 2017-05-29 | 2017-05-25 | 6.275 | 3,713,940 | -1,817 | 13.78% | 23,303,423 |
| 2017-05-26 | 2017-05-24 | 6.308 | 3,715,757 | -4,845 | 13.79% | 23,437,534 |
| 2017-05-25 | 2017-05-23 | 6.374 | 3,720,602 | +13,929 | 13.81% | 23,713,833 |
| 2017-05-19 | 2017-05-17 | 6.869 | 3,706,673 | -6,056 | 13.75% | 25,461,199 |
| 2017-05-18 | 2017-05-16 | 6.902 | 3,712,729 | -12,112 | 13.78% | 25,625,407 |
| 2017-05-17 | 2017-05-15 | 7.100 | 3,724,841 | +4,239 | 13.82% | 26,447,062 |
| 2017-05-16 | 2017-05-12 | 7.001 | 3,720,602 | +15,141 | 13.81% | 26,048,356 |
| 2017-05-15 | 2017-05-11 | 7.199 | 3,705,461 | -10,902 | 13.75% | 26,676,569 |
| 2017-05-12 | 2017-05-10 | 7.100 | 3,716,363 | +6,057 | 13.79% | 26,386,867 |
| 2017-05-11 | 2017-05-09 | 7.133 | 3,710,306 | +18,168 | 13.77% | 26,466,391 |
| 2017-05-10 | 2017-05-08 | 7.496 | 3,692,138 | +32,703 | 13.70% | 27,678,020 |
| 2017-05-09 | 2017-05-05 | 7.596 | 3,659,435 | +1,817 | 16.29% | 27,795,412 |
| 2017-05-08 | 2017-05-04 | 7.827 | 3,657,618 | +30,281 | 16.28% | 28,627,138 |
| 2017-05-05 | 2017-05-02 | 7.827 | 3,627,337 | +14,535 | 16.15% | 28,390,137 |
| 2017-05-04 | 2017-04-28 | 7.794 | 3,612,802 | -10,924 | 16.08% | 28,157,066 |
| 2017-05-02 | 2017-04-27 | 7.893 | 3,623,726 | -2,422 | 16.13% | 28,601,215 |
| 2017-04-28 | 2017-04-26 | 7.926 | 3,626,148 | -31 | 16.14% | 28,740,082 |
| 2017-04-27 | 2017-04-25 | 8.091 | 3,626,179 | -1,211 | 16.14% | 29,339,085 |
| 2017-04-26 | 2017-04-24 | 7.827 | 3,627,390 | -6,056 | 16.15% | 28,390,552 |
| 2017-04-25 | 2017-04-21 | 7.926 | 3,633,446 | -3,634 | 16.17% | 28,797,925 |
| 2017-04-20 | 2017-04-18 | 7.794 | 3,637,080 | +6,662 | 16.19% | 28,346,281 |
| 2017-04-19 | 2017-04-13 | 7.860 | 3,630,418 | -4,845 | 16.16% | 28,534,143 |
| 2017-04-18 | 2017-04-12 | 8.256 | 3,635,263 | +83,575 | 16.18% | 30,012,839 |
| 2017-04-13 | 2017-04-11 | 8.256 | 3,551,688 | +88,421 | 15.81% | 29,322,842 |
| 2017-04-11 | 2017-04-07 | 7.893 | 3,463,267 | +12,112 | 15.41% | 27,334,750 |
| 2017-04-07 | 2017-04-05 | 7.860 | 3,451,155 | -1,211 | 15.36% | 27,125,182 |
| 2017-04-05 | 2017-03-31 | 7.992 | 3,452,366 | +1,817 | 15.37% | 27,590,745 |
| 2017-04-03 | 2017-03-30 | 7.992 | 3,450,549 | -606 | 15.36% | 27,576,224 |
| 2017-03-31 | 2017-03-29 | 7.959 | 3,451,155 | -3,028 | 15.36% | 27,467,096 |
| 2017-03-30 | 2017-03-28 | 8.256 | 3,454,183 | +13,929 | 15.37% | 28,517,837 |
| 2017-03-29 | 2017-03-27 | 8.157 | 3,440,254 | +21,802 | 15.31% | 28,062,005 |
| 2017-03-27 | 2017-03-23 | 8.586 | 3,418,452 | +43,605 | 15.22% | 29,351,755 |
| 2017-03-23 | 2017-03-21 | 8.256 | 3,374,847 | -3,634 | 15.02% | 27,862,837 |
| 2017-03-22 | 2017-03-20 | 8.421 | 3,378,481 | +28,464 | 15.04% | 28,450,696 |
| 2017-03-21 | 2017-03-17 | 8.025 | 3,350,017 | +17,563 | 14.91% | 26,883,420 |
| 2017-03-20 | 2017-03-16 | 8.124 | 3,332,454 | +4,845 | 14.83% | 27,072,634 |
| 2017-03-15 | 2017-03-13 | 7.893 | 3,327,609 | +606 | 14.81% | 26,264,034 |
| 2017-03-14 | 2017-03-10 | 7.959 | 3,327,003 | -4,240 | 14.81% | 26,478,993 |
| 2017-03-13 | 2017-03-09 | 8.124 | 3,331,243 | +4,845 | 14.83% | 27,062,796 |
| 2017-03-10 | 2017-03-08 | 8.421 | 3,326,398 | +3,028 | 14.81% | 28,012,097 |
| 2017-03-09 | 2017-03-07 | 8.025 | 3,323,370 | +6,057 | 14.79% | 26,669,582 |
| 2017-03-08 | 2017-03-06 | 8.091 | 3,317,313 | -8,479 | 14.77% | 26,840,078 |
| 2017-03-07 | 2017-03-03 | 7.794 | 3,325,792 | +7,873 | 14.80% | 25,920,199 |
| 2017-03-03 | 2017-03-01 | 7.926 | 3,317,919 | +15,140 | 14.77% | 26,297,124 |
| 2017-02-28 | 2017-02-24 | 8.025 | 3,302,779 | +6,057 | 14.70% | 26,504,342 |
| 2017-02-27 | 2017-02-23 | 7.860 | 3,296,722 | +3,633 | 14.67% | 25,911,379 |
| 2017-02-24 | 2017-02-22 | 7.794 | 3,293,089 | +7,873 | 14.66% | 25,665,321 |
| 2017-02-23 | 2017-02-21 | 8.124 | 3,285,216 | -1,847 | 14.62% | 26,688,875 |
| 2017-02-22 | 2017-02-20 | 8.190 | 3,287,063 | -6,056 | 14.63% | 26,920,985 |
| 2017-02-21 | 2017-02-17 | 8.421 | 3,293,119 | +25,436 | 14.66% | 27,731,850 |
| 2017-02-20 | 2017-02-16 | 7.992 | 3,267,683 | +18,774 | 14.54% | 26,114,789 |
| 2017-02-17 | 2017-02-15 | 7.926 | 3,248,909 | -6,056 | 14.46% | 25,750,166 |
| 2017-02-16 | 2017-02-14 | 7.794 | 3,254,965 | +1,817 | 14.49% | 25,368,195 |
| 2017-02-15 | 2017-02-13 | 8.025 | 3,253,148 | +14,489 | 14.48% | 26,106,060 |
| 2017-02-14 | 2017-02-10 | 7.529 | 3,238,659 | -1,817 | 14.42% | 24,385,480 |
| 2017-02-13 | 2017-02-09 | 7.695 | 3,240,476 | +9,085 | 14.42% | 24,934,230 |
| 2017-02-10 | 2017-02-08 | 7.695 | 3,231,391 | -1,212 | 14.38% | 24,864,325 |
| 2017-02-09 | 2017-02-07 | 7.596 | 3,232,603 | +6,057 | 14.39% | 24,553,389 |
| 2017-02-07 | 2017-02-03 | 8.058 | 3,226,546 | +1,816 | 14.36% | 25,999,137 |
| 2017-02-03 | 2017-02-01 | 8.025 | 3,224,730 | +1,212 | 14.35% | 25,878,010 |
| 2017-02-02 | 2017-01-27 | 7.794 | 3,223,518 | -9,690 | 14.35% | 25,123,107 |
| 2017-02-01 | 2017-01-25 | 7.695 | 3,233,208 | +6,662 | 14.39% | 24,878,306 |
| 2017-01-25 | 2017-01-23 | 7.695 | 3,226,546 | +8,478 | 14.36% | 24,827,044 |
| 2017-01-24 | 2017-01-20 | 7.695 | 3,218,068 | -3,028 | 14.32% | 24,761,809 |
| 2017-01-23 | 2017-01-19 | 7.926 | 3,221,096 | -9,084 | 14.34% | 25,529,726 |
| 2017-01-20 | 2017-01-18 | 7.827 | 3,230,180 | -6,056 | 14.38% | 25,281,702 |
| 2017-01-18 | 2017-01-16 | 7.794 | 3,236,236 | +1,211 | 14.40% | 25,222,227 |
| 2017-01-12 | 2017-01-10 | 7.761 | 3,235,025 | -2,422 | 14.40% | 25,105,955 |
| 2017-01-09 | 2017-01-05 | 7.860 | 3,237,447 | -606 | 14.41% | 25,445,493 |
| 2017-01-06 | 2017-01-04 | 7.926 | 3,238,053 | -1,211 | 14.41% | 25,664,123 |
| 2017-01-05 | 2017-01-03 | 8.091 | 3,239,264 | +9,084 | 14.42% | 26,208,591 |
| 2017-01-04 | 2016-12-30 | 7.893 | 3,230,180 | +13,324 | 14.38% | 25,495,050 |
| 2017-01-03 | 2016-12-29 | 7.860 | 3,216,856 | -11,507 | 14.32% | 25,283,653 |
| 2016-12-30 | 2016-12-28 | 7.794 | 3,228,363 | +13,929 | 14.37% | 25,160,867 |
| 2016-12-29 | 2016-12-23 | 8.157 | 3,214,434 | +15,140 | 14.31% | 26,220,001 |
| 2016-12-28 | 2016-12-22 | 7.959 | 3,199,294 | +7,268 | 14.24% | 25,462,581 |
| 2016-12-23 | 2016-12-21 | 8.223 | 3,192,026 | -4,239 | 14.21% | 26,248,048 |
| 2016-12-22 | 2016-12-20 | 7.959 | 3,196,265 | +5,450 | 14.23% | 25,438,474 |
| 2016-12-21 | 2016-12-19 | 8.586 | 3,190,815 | +7,873 | 14.20% | 27,397,202 |
| 2016-12-20 | 2016-12-16 | 8.917 | 3,182,942 | +606 | 14.17% | 28,380,741 |
| 2016-12-16 | 2016-12-14 | 9.247 | 3,182,336 | -15,141 | 14.16% | 29,426,276 |
| 2016-12-14 | 2016-12-12 | 9.082 | 3,197,477 | -3,633 | 14.23% | 29,038,312 |
| 2016-12-13 | 2016-12-09 | 9.577 | 3,201,110 | -6,057 | 14.25% | 30,657,013 |
| 2016-12-12 | 2016-12-08 | 9.412 | 3,207,167 | -1,816 | 14.28% | 30,185,451 |
| 2016-12-09 | 2016-12-07 | 9.412 | 3,208,983 | +11,506 | 14.28% | 30,202,543 |
| 2016-12-07 | 2016-12-05 | 9.907 | 3,197,477 | -1,211 | 14.23% | 31,678,158 |
| 2016-12-06 | 2016-12-02 | 9.577 | 3,198,688 | -6,056 | 14.24% | 30,633,817 |
| 2016-12-05 | 2016-12-01 | 9.577 | 3,204,744 | +6,056 | 14.26% | 30,691,815 |
| 2016-12-01 | 2016-11-29 | 9.742 | 3,198,688 | +1,211 | 14.24% | 31,161,986 |
| 2016-11-30 | 2016-11-28 | 9.907 | 3,197,477 | +16,958 | 14.23% | 31,678,158 |
| 2016-11-29 | 2016-11-25 | 9.577 | 3,180,519 | +19,985 | 14.16% | 30,459,813 |
| 2016-11-28 | 2016-11-24 | 9.577 | 3,160,534 | +3,634 | 14.07% | 30,268,417 |
| 2016-11-25 | 2016-11-23 | 9.742 | 3,156,900 | +3,028 | 14.05% | 30,754,883 |
| 2016-11-24 | 2016-11-22 | 9.412 | 3,153,872 | +9,690 | 14.04% | 29,683,845 |
| 2016-11-23 | 2016-11-21 | 9.577 | 3,144,182 | +12,112 | 13.99% | 30,111,814 |
| 2016-11-22 | 2016-11-18 | 9.577 | 3,132,070 | +13,929 | 13.94% | 29,995,817 |
| 2016-11-21 | 2016-11-17 | 9.907 | 3,118,141 | +606 | 13.88% | 30,892,158 |
| 2016-11-18 | 2016-11-16 | 9.907 | 3,117,535 | +2,422 | 13.88% | 30,886,154 |
| 2016-11-17 | 2016-11-15 | 9.742 | 3,115,113 | +2,423 | 13.87% | 30,347,789 |
| 2016-11-16 | 2016-11-14 | 9.907 | 3,112,690 | +1,817 | 13.85% | 30,838,153 |
| 2016-11-15 | 2016-11-11 | 9.907 | 3,110,873 | +3,633 | 13.85% | 30,820,152 |
| 2016-11-14 | 2016-11-10 | 10.072 | 3,107,240 | -3,633 | 13.83% | 31,297,228 |
| 2016-11-11 | 2016-11-09 | 9.742 | 3,110,873 | +36,337 | 13.85% | 30,306,483 |
| 2016-11-10 | 2016-11-08 | 10.237 | 3,074,536 | -4,240 | 13.68% | 31,475,491 |
| 2016-11-09 | 2016-11-07 | 10.072 | 3,078,776 | +3,634 | 13.70% | 31,010,529 |
| 2016-11-08 | 2016-11-04 | 10.403 | 3,075,142 | -15,140 | 13.69% | 31,989,464 |
| 2016-11-07 | 2016-11-03 | 10.568 | 3,090,282 | +3,028 | 13.75% | 32,657,229 |
| 2016-11-04 | 2016-11-02 | 10.072 | 3,087,254 | +37,548 | 13.74% | 31,095,922 |
| 2016-11-03 | 2016-11-01 | 10.237 | 3,049,706 | +18,169 | 13.57% | 31,221,294 |
| 2016-11-02 | 2016-10-31 | 10.237 | 3,031,537 | +21,802 | 13.49% | 31,035,290 |
| 2016-11-01 | 2016-10-28 | 10.072 | 3,009,735 | +44,816 | 13.40% | 30,315,123 |
| 2016-10-31 | 2016-10-27 | 10.568 | 2,964,919 | +39,925 | 13.20% | 31,332,428 |
| 2016-10-28 | 2016-10-26 | 11.393 | 2,924,994 | +606 | 13.02% | 33,325,395 |
| 2016-10-27 | 2016-10-25 | 11.393 | 2,924,388 | -32,098 | 13.02% | 33,318,491 |
| 2016-10-26 | 2016-10-24 | 11.889 | 2,956,486 | +3,028 | 15.70% | 35,148,724 |
| 2016-10-25 | 2016-10-20 | 12.219 | 2,953,458 | -38,154 | 15.68% | 36,088,079 |
| 2016-10-24 | 2016-10-19 | 10.733 | 2,991,612 | +1,817 | 15.88% | 32,108,489 |
| 2016-10-20 | 2016-10-18 | 10.733 | 2,989,795 | -4,239 | 15.88% | 32,088,987 |
| 2016-10-18 | 2016-10-14 | 10.733 | 2,994,034 | +3,028 | 15.90% | 32,134,484 |
| 2016-10-17 | 2016-10-13 | 11.228 | 2,991,006 | +4,784 | 15.88% | 33,583,615 |
| 2016-10-14 | 2016-10-12 | 11.063 | 2,986,222 | +50,872 | 15.86% | 33,036,812 |
| 2016-10-13 | 2016-10-11 | 11.558 | 2,935,350 | +606 | 15.59% | 33,928,071 |
| 2016-10-12 | 2016-10-07 | 11.558 | 2,934,744 | +3,633 | 15.58% | 33,921,067 |
| 2016-10-11 | 2016-10-06 | 11.724 | 2,931,111 | -9,084 | 15.56% | 34,363,062 |
| 2016-10-07 | 2016-10-05 | 11.393 | 2,940,195 | +18,169 | 15.61% | 33,498,585 |
| 2016-10-06 | 2016-10-04 | 11.889 | 2,922,026 | +279,795 | 15.52% | 34,739,040 |
| 2016-10-05 | 2016-10-03 | 14.861 | 2,642,231 | +20,591 | 14.03% | 39,265,808 |
| 2016-10-04 | 2016-09-30 | 12.879 | 2,621,640 | -28,464 | 13.92% | 33,765,167 |
| 2016-10-03 | 2016-09-29 | 11.724 | 2,650,104 | +606 | 14.07% | 31,068,659 |
| 2016-09-30 | 2016-09-28 | 12.879 | 2,649,498 | -13,930 | 14.07% | 34,123,961 |
| 2016-09-29 | 2016-09-27 | 9.742 | 2,663,428 | +18,169 | 14.14% | 25,947,422 |
| 2016-09-28 | 2016-09-26 | 9.907 | 2,645,259 | +4,239 | 14.05% | 26,207,204 |
| 2016-09-27 | 2016-09-23 | 10.072 | 2,641,020 | +1,211 | 14.02% | 26,601,294 |
| 2016-09-22 | 2016-09-20 | 10.568 | 2,639,809 | -1,211 | 14.02% | 27,896,757 |
| 2016-09-21 | 2016-09-19 | 10.237 | 2,641,020 | -605 | 14.02% | 27,037,381 |
| 2016-09-20 | 2016-09-15 | 10.072 | 2,641,625 | -1,212 | 14.03% | 26,607,388 |
| 2016-09-09 | 2016-09-07 | 9.907 | 2,642,837 | +4,240 | 14.03% | 26,183,209 |
| 2016-09-08 | 2016-09-06 | 9.907 | 2,638,597 | +7,873 | 14.01% | 26,141,202 |
| 2016-09-07 | 2016-09-05 | 10.072 | 2,630,724 | +17,563 | 13.97% | 26,497,589 |
| 2016-09-06 | 2016-09-02 | 10.568 | 2,613,161 | +1,211 | 13.88% | 27,615,149 |
| 2016-09-05 | 2016-09-01 | 10.898 | 2,611,950 | -303 | 13.87% | 28,464,924 |
| 2016-09-02 | 2016-08-31 | 10.568 | 2,612,253 | +606 | 13.87% | 27,605,553 |
| 2016-09-01 | 2016-08-30 | 10.898 | 2,611,647 | -3,634 | 13.87% | 28,461,622 |
| 2016-08-29 | 2016-08-25 | 10.568 | 2,615,281 | +1,211 | 13.89% | 27,637,552 |
| 2016-08-25 | 2016-08-23 | 10.568 | 2,614,070 | +2,423 | 13.88% | 27,624,755 |
| 2016-08-22 | 2016-08-18 | 10.568 | 2,611,647 | +18,168 | 13.87% | 27,599,149 |
| 2016-08-18 | 2016-08-16 | 11.558 | 2,593,479 | +3,634 | 13.77% | 29,976,575 |
| 2016-08-17 | 2016-08-15 | 11.558 | 2,589,845 | -1,817 | 13.75% | 29,934,572 |
| 2016-08-16 | 2016-08-12 | 11.228 | 2,591,662 | -5,450 | 13.76% | 29,099,700 |
| 2016-08-15 | 2016-08-11 | 10.898 | 2,597,112 | +3,028 | 13.79% | 28,303,221 |
| 2016-08-11 | 2016-08-09 | 11.063 | 2,594,084 | +19,985 | 13.77% | 28,698,558 |
| 2016-08-09 | 2016-08-05 | 11.393 | 2,574,099 | +4,845 | 13.67% | 29,327,536 |
| 2016-08-05 | 2016-08-03 | 11.063 | 2,569,254 | +6,056 | 13.64% | 28,423,862 |
| 2016-08-04 | 2016-08-01 | 11.228 | 2,563,198 | +1,817 | 13.61% | 28,780,101 |
| 2016-08-03 | 2016-07-29 | 11.063 | 2,561,381 | +7,873 | 13.60% | 28,336,762 |
| 2016-08-01 | 2016-07-28 | 11.558 | 2,553,508 | +3,028 | 13.56% | 29,514,573 |
| 2016-07-29 | 2016-07-27 | 11.724 | 2,550,480 | -6,056 | 13.54% | 29,900,711 |
| 2016-07-28 | 2016-07-26 | 12.219 | 2,556,536 | -8,706 | 13.57% | 31,238,119 |
| 2016-07-27 | 2016-07-25 | 11.724 | 2,565,242 | -605 | 13.62% | 30,073,774 |
| 2016-07-25 | 2016-07-21 | 11.724 | 2,565,847 | -31 | 13.62% | 30,080,867 |
| 2016-07-22 | 2016-07-20 | 11.558 | 2,565,878 | -1,211 | 13.62% | 29,657,551 |
| 2016-07-21 | 2016-07-19 | 12.054 | 2,567,089 | -6,662 | 13.63% | 30,943,186 |
| 2016-07-20 | 2016-07-18 | 12.219 | 2,573,751 | +1,817 | 13.67% | 31,448,468 |
| 2016-07-18 | 2016-07-14 | 12.219 | 2,571,934 | -1,817 | 13.66% | 31,426,266 |
| 2016-07-15 | 2016-07-13 | 11.558 | 2,573,751 | +22,408 | 13.67% | 29,748,551 |
| 2016-07-14 | 2016-07-12 | 11.889 | 2,551,343 | +1,211 | 13.55% | 30,332,108 |
| 2016-07-12 | 2016-07-08 | 12.054 | 2,550,132 | +606 | 13.54% | 30,738,790 |
| 2016-07-11 | 2016-07-07 | 12.714 | 2,549,526 | -9,690 | 13.54% | 32,415,402 |
| 2016-07-08 | 2016-07-06 | 12.219 | 2,559,216 | -52,083 | 13.59% | 31,270,866 |
| 2016-07-07 | 2016-07-05 | 13.375 | 2,611,299 | +201,065 | 13.87% | 34,925,519 |
| 2016-07-06 | 2016-07-04 | 15.191 | 2,410,234 | +606 | 12.80% | 36,614,093 |
| 2016-07-05 | 2016-06-30 | 14.861 | 2,409,628 | -606 | 12.79% | 35,809,129 |
| 2016-07-04 | 2016-06-29 | 15.191 | 2,410,234 | +5,451 | 12.80% | 36,614,093 |
| 2016-06-30 | 2016-06-28 | 15.686 | 2,404,783 | +3,633 | 12.77% | 37,722,524 |
| 2016-06-29 | 2016-06-27 | 16.512 | 2,401,150 | -605 | 12.75% | 39,647,931 |
| 2016-06-28 | 2016-06-24 | 17.173 | 2,401,755 | -2,423 | 12.75% | 41,244,238 |
| 2016-06-23 | 2016-06-21 | 17.833 | 2,404,178 | +8,479 | 12.77% | 42,873,764 |
| 2016-06-22 | 2016-06-20 | 18.163 | 2,395,699 | +606 | 12.72% | 43,513,717 |
| 2016-06-21 | 2016-06-17 | 18.163 | 2,395,093 | +5,450 | 12.72% | 43,502,710 |
| 2016-06-20 | 2016-06-16 | 18.163 | 2,389,643 | +3,028 | 12.69% | 43,403,720 |
| 2016-06-17 | 2016-06-15 | 19.154 | 2,386,615 | +6,662 | 12.67% | 45,713,197 |
| 2016-06-16 | 2016-06-14 | 18.494 | 2,379,953 | +606 | 12.64% | 44,013,676 |
| 2016-06-15 | 2016-06-13 | 19.154 | 2,379,347 | -1,817 | 12.63% | 45,573,986 |
| 2016-06-10 | 2016-06-07 | 20.145 | 2,381,164 | +3,028 | 12.64% | 47,967,864 |
| 2016-06-08 | 2016-06-06 | 20.145 | 2,378,136 | -606 | 12.63% | 47,906,866 |
| 2016-06-07 | 2016-06-03 | 19.814 | 2,378,742 | -605 | 12.63% | 47,133,515 |
| 2016-06-06 | 2016-06-02 | 19.484 | 2,379,347 | +3,633 | 12.63% | 46,359,744 |
| 2016-06-02 | 2016-05-31 | 19.814 | 2,375,714 | +1,817 | 12.61% | 47,073,517 |
| 2016-06-01 | 2016-05-30 | 20.145 | 2,373,897 | +1,817 | 12.60% | 47,821,472 |
| 2016-05-31 | 2016-05-27 | 19.814 | 2,372,080 | +3,028 | 12.60% | 47,001,511 |
| 2016-05-27 | 2016-05-25 | 20.145 | 2,369,052 | +6,662 | 12.58% | 47,723,871 |
| 2016-05-26 | 2016-05-24 | 20.145 | 2,362,390 | +2,422 | 12.54% | 47,589,667 |
| 2016-05-24 | 2016-05-20 | 19.814 | 2,359,968 | -1,211 | 12.53% | 46,761,518 |
| 2016-05-23 | 2016-05-19 | 19.814 | 2,361,179 | +1,211 | 13.63% | 46,785,513 |
| 2016-05-19 | 2016-05-17 | 19.484 | 2,359,968 | +2,423 | 13.63% | 45,982,159 |
| 2016-05-18 | 2016-05-16 | 20.475 | 2,357,545 | +3,028 | 13.61% | 48,270,625 |
| 2016-05-17 | 2016-05-13 | 20.475 | 2,354,517 | -29,675 | 13.59% | 48,208,626 |
| 2016-05-16 | 2016-05-12 | 20.145 | 2,384,192 | -2,726 | 13.77% | 48,028,862 |
| 2016-05-13 | 2016-05-11 | 19.814 | 2,386,918 | +3,634 | 13.78% | 47,295,518 |
| 2016-05-10 | 2016-05-06 | 19.814 | 2,383,284 | -14,535 | 13.76% | 47,223,512 |
| 2016-05-09 | 2016-05-05 | 20.145 | 2,397,819 | -8,478 | 13.84% | 48,303,374 |
| 2016-05-06 | 2016-05-04 | 20.475 | 2,406,297 | -5,451 | 13.89% | 49,268,819 |
| 2016-05-05 | 2016-05-03 | 20.475 | 2,411,748 | -5,450 | 13.93% | 49,380,428 |
| 2016-05-04 | 2016-04-29 | 20.475 | 2,417,198 | -5,451 | 13.96% | 49,492,017 |
| 2016-05-03 | 2016-04-28 | 20.805 | 2,422,649 | -9,084 | 13.99% | 50,403,684 |
| 2016-04-29 | 2016-04-27 | 21.135 | 2,431,733 | -4,845 | 14.04% | 51,395,737 |
| 2016-04-28 | 2016-04-26 | 21.135 | 2,436,578 | +2,422 | 14.07% | 51,498,138 |
| 2016-04-27 | 2016-04-25 | 22.456 | 2,434,156 | +6,056 | 14.05% | 54,662,383 |
| 2016-04-26 | 2016-04-22 | 22.787 | 2,428,100 | +11,507 | 14.02% | 55,328,245 |
| 2016-04-25 | 2016-04-21 | 22.787 | 2,416,593 | +15,746 | 13.95% | 55,066,039 |
| 2016-04-20 | 2016-04-18 | 25.098 | 2,400,847 | +3,028 | 13.86% | 60,257,251 |
| 2016-04-19 | 2016-04-15 | 24.768 | 2,397,819 | -3,028 | 13.84% | 59,389,395 |
| 2016-04-15 | 2016-04-13 | 25.098 | 2,400,847 | -1,211 | 13.86% | 60,257,251 |
| 2016-04-13 | 2016-04-11 | 24.438 | 2,402,058 | -22,711 | 13.87% | 58,701,128 |
| 2016-04-06 | 2016-04-01 | 23.777 | 2,424,769 | +1,212 | 14.00% | 57,654,619 |
| 2016-04-05 | 2016-03-31 | 24.438 | 2,423,557 | +605 | 13.99% | 59,226,517 |
| 2016-03-31 | 2016-03-29 | 25.098 | 2,422,952 | +7,828 | 13.99% | 60,812,049 |
| 2016-03-30 | 2016-03-24 | 26.419 | 2,415,124 | -606 | 13.94% | 63,805,873 |
| 2016-03-29 | 2016-03-23 | 26.089 | 2,415,730 | +6,056 | 13.95% | 63,024,110 |
| 2016-03-24 | 2016-03-22 | 26.419 | 2,409,674 | -4,239 | 13.91% | 63,661,888 |
| 2016-03-23 | 2016-03-21 | 24.768 | 2,413,913 | +10,901 | 13.94% | 59,788,012 |
| 2016-03-21 | 2016-03-17 | 23.777 | 2,403,012 | -606 | 13.87% | 57,137,295 |
| 2016-03-14 | 2016-03-10 | 24.438 | 2,403,618 | +2,423 | 13.88% | 58,739,251 |
| 2016-03-11 | 2016-03-09 | 23.777 | 2,401,195 | +1,211 | 13.86% | 57,094,091 |
| 2016-03-10 | 2016-03-08 | 24.768 | 2,399,984 | -1,817 | 13.86% | 59,443,017 |
| 2016-03-09 | 2016-03-07 | 25.098 | 2,401,801 | +6,057 | 13.87% | 60,281,195 |
| 2016-03-08 | 2016-03-04 | 25.429 | 2,395,744 | -606 | 13.83% | 60,920,347 |
| 2016-03-04 | 2016-03-02 | 25.429 | 2,396,350 | +4,239 | 13.84% | 60,935,757 |
| 2016-03-03 | 2016-03-01 | 25.429 | 2,392,111 | +606 | 13.81% | 60,827,965 |
| 2016-03-01 | 2016-02-26 | 25.759 | 2,391,505 | +1,211 | 13.81% | 61,602,329 |
| 2016-02-26 | 2016-02-24 | 26.089 | 2,390,294 | -2,422 | 13.80% | 62,360,509 |
| 2016-02-25 | 2016-02-23 | 26.419 | 2,392,716 | -606 | 13.82% | 63,213,870 |
| 2016-02-24 | 2016-02-22 | 26.419 | 2,393,322 | +2,422 | 13.82% | 63,229,880 |
| 2016-02-22 | 2016-02-18 | 26.750 | 2,390,900 | -605 | 13.80% | 63,955,466 |
| 2016-02-19 | 2016-02-17 | 26.419 | 2,391,505 | +605 | 13.81% | 63,181,876 |
| 2016-02-17 | 2016-02-15 | 26.419 | 2,390,900 | +31,493 | 13.80% | 63,165,892 |
| 2016-02-16 | 2016-02-12 | 26.419 | 2,359,407 | +10,901 | 13.62% | 62,333,870 |
| 2016-02-12 | 2016-02-05 | 24.768 | 2,348,506 | -25,436 | 13.56% | 58,168,006 |
| 2016-02-11 | 2016-02-04 | 23.447 | 2,373,942 | -3,028 | 13.71% | 55,662,113 |
| 2016-02-05 | 2016-02-03 | 23.117 | 2,376,970 | -2,423 | 13.72% | 54,948,138 |
| 2016-02-04 | 2016-02-02 | 22.787 | 2,379,393 | +1,211 | 13.74% | 54,218,376 |
| 2016-02-03 | 2016-02-01 | 22.456 | 2,378,182 | -605 | 13.73% | 53,405,408 |
| 2016-02-02 | 2016-01-29 | 22.456 | 2,378,787 | -1,211 | 13.74% | 53,418,994 |
| 2016-02-01 | 2016-01-28 | 23.117 | 2,379,998 | +605 | 13.74% | 55,018,136 |
| 2016-01-28 | 2016-01-26 | 23.117 | 2,379,393 | -605 | 13.74% | 55,004,150 |
| 2016-01-27 | 2016-01-25 | 23.447 | 2,379,998 | -606 | 13.74% | 55,804,109 |
| 2016-01-25 | 2016-01-21 | 23.117 | 2,380,604 | +1,211 | 13.75% | 55,032,144 |
| 2016-01-22 | 2016-01-20 | 23.117 | 2,379,393 | -7,873 | 13.74% | 55,004,150 |
| 2016-01-21 | 2016-01-19 | 23.777 | 2,387,266 | -4,239 | 13.78% | 56,762,896 |
| 2016-01-20 | 2016-01-18 | 24.438 | 2,391,505 | +18,168 | 13.81% | 58,443,235 |
| 2016-01-19 | 2016-01-15 | 22.126 | 2,373,337 | -1,211 | 13.70% | 52,512,833 |
| 2016-01-18 | 2016-01-14 | 22.456 | 2,374,548 | -3,634 | 13.71% | 53,323,801 |
| 2016-01-15 | 2016-01-13 | 21.135 | 2,378,182 | -1,211 | 13.73% | 50,263,913 |
| 2016-01-14 | 2016-01-12 | 21.135 | 2,379,393 | -605 | 13.74% | 50,289,508 |
| 2016-01-13 | 2016-01-11 | 21.135 | 2,379,998 | -9,690 | 13.74% | 50,302,295 |
| 2016-01-12 | 2016-01-08 | 21.135 | 2,389,688 | -5,451 | 13.80% | 50,507,098 |
| 2016-01-08 | 2016-01-06 | 22.456 | 2,395,139 | -15 | 13.83% | 53,786,201 |
| 2016-01-07 | 2016-01-05 | 22.126 | 2,395,154 | -606 | 13.83% | 52,995,560 |
| 2016-01-06 | 2016-01-04 | 21.796 | 2,395,760 | -605 | 13.83% | 52,217,789 |
| 2016-01-05 | 2015-12-31 | 23.117 | 2,396,365 | -5,451 | 13.84% | 55,396,490 |
| 2015-12-30 | 2015-12-28 | 22.787 | 2,401,816 | +591 | 13.87% | 54,729,321 |
| 2015-12-29 | 2015-12-24 | 23.117 | 2,401,225 | -2,423 | 13.86% | 55,508,838 |
| 2015-12-28 | 2015-12-22 | 21.466 | 2,403,648 | +515 | 13.88% | 51,595,932 |
| 2015-12-23 | 2015-12-21 | 21.466 | 2,403,133 | -4,239 | 13.88% | 51,584,877 |
| 2015-12-21 | 2015-12-17 | 23.117 | 2,407,372 | -606 | 13.90% | 55,650,937 |
| 2015-12-17 | 2015-12-15 | 22.456 | 2,407,978 | +1,211 | 13.90% | 54,074,519 |
| 2015-12-16 | 2015-12-14 | 23.117 | 2,406,767 | +1,817 | 13.90% | 55,636,951 |
| 2015-12-15 | 2015-12-11 | 22.126 | 2,404,950 | -605 | 13.89% | 53,212,307 |
| 2015-12-14 | 2015-12-10 | 23.777 | 2,405,555 | -1,817 | 13.89% | 57,197,760 |
| 2015-12-11 | 2015-12-09 | 23.777 | 2,407,372 | +1,817 | 13.90% | 57,240,964 |
| 2015-12-10 | 2015-12-08 | 24.108 | 2,405,555 | +6,056 | 13.89% | 57,992,174 |
| 2015-12-09 | 2015-12-07 | 24.438 | 2,399,499 | +477 | 13.85% | 58,638,592 |
| 2015-12-08 | 2015-12-04 | 24.108 | 2,399,022 | +1,816 | 13.85% | 57,834,679 |
| 2015-12-04 | 2015-12-02 | 24.438 | 2,397,206 | -605 | 13.84% | 58,582,556 |
| 2015-12-03 | 2015-12-01 | 24.438 | 2,397,811 | +3,028 | 13.84% | 58,597,340 |
| 2015-12-02 | 2015-11-30 | 24.768 | 2,394,783 | -1,211 | 13.83% | 59,314,199 |
| 2015-12-01 | 2015-11-27 | 24.438 | 2,395,994 | +4,239 | 13.83% | 58,552,937 |
| 2015-11-30 | 2015-11-26 | 24.768 | 2,391,755 | +65,407 | 13.81% | 59,239,201 |
| 2015-11-27 | 2015-11-25 | 25.098 | 2,326,348 | -1,817 | 13.43% | 58,387,450 |
| 2015-11-26 | 2015-11-24 | 25.429 | 2,328,165 | +606 | 13.44% | 59,201,910 |
| 2015-11-25 | 2015-11-23 | 25.098 | 2,327,559 | +1,211 | 13.44% | 58,417,844 |
| 2015-11-24 | 2015-11-20 | 25.759 | 2,326,348 | -1,817 | 13.43% | 59,923,962 |
| 2015-11-23 | 2015-11-19 | 25.429 | 2,328,165 | +3,634 | 13.44% | 59,201,910 |
| 2015-11-18 | 2015-11-16 | 26.089 | 2,324,531 | +605 | 13.42% | 60,644,814 |
| 2015-11-17 | 2015-11-13 | 26.419 | 2,323,926 | +3,028 | 13.42% | 61,396,487 |
| 2015-11-16 | 2015-11-12 | 26.750 | 2,320,898 | +1,817 | 13.40% | 62,082,945 |
| 2015-11-12 | 2015-11-10 | 26.419 | 2,319,081 | +606 | 13.39% | 61,268,485 |
| 2015-11-11 | 2015-11-09 | 27.080 | 2,318,475 | -4,845 | 13.39% | 62,783,787 |
| 2015-11-10 | 2015-11-06 | 27.740 | 2,323,320 | +6,662 | 13.41% | 64,449,500 |
| 2015-11-06 | 2015-11-04 | 26.089 | 2,316,658 | +8,478 | 13.38% | 60,439,415 |
| 2015-11-04 | 2015-11-02 | 25.429 | 2,308,180 | +3,028 | 13.33% | 58,693,720 |
| 2015-11-03 | 2015-10-30 | 25.759 | 2,305,152 | +1,212 | 13.31% | 59,377,978 |
| 2015-11-02 | 2015-10-29 | 26.419 | 2,303,940 | +10,901 | 13.30% | 60,868,471 |
| 2015-10-30 | 2015-10-28 | 26.750 | 2,293,039 | +1,817 | 13.24% | 61,337,730 |
| 2015-10-29 | 2015-10-27 | 26.750 | 2,291,222 | +302 | 13.23% | 61,289,126 |
| 2015-10-28 | 2015-10-26 | 23.777 | 2,290,920 | -12,718 | 13.23% | 54,472,042 |
| 2015-10-27 | 2015-10-23 | 28.401 | 2,303,638 | -605 | 13.30% | 65,425,029 |
| 2015-10-26 | 2015-10-22 | 27.080 | 2,304,243 | +59,956 | 13.30% | 62,398,387 |
| 2015-10-22 | 2015-10-19 | 30.052 | 2,244,287 | +6,662 | 12.96% | 67,445,196 |
| 2015-10-20 | 2015-10-16 | 30.052 | 2,237,625 | +1,211 | 12.92% | 67,244,990 |
| 2015-10-16 | 2015-10-14 | 30.382 | 2,236,414 | +2,407 | 12.91% | 67,947,153 |
| 2015-10-14 | 2015-10-12 | 30.382 | 2,234,007 | -1,211 | 12.90% | 67,874,023 |
| 2015-10-13 | 2015-10-09 | 30.712 | 2,235,218 | +1,211 | 12.91% | 68,648,977 |
| 2015-10-12 | 2015-10-08 | 30.382 | 2,234,007 | +1,212 | 12.90% | 67,874,023 |
| 2015-10-09 | 2015-10-07 | 31.373 | 2,232,795 | +26,193 | 12.89% | 70,049,283 |
| 2015-10-08 | 2015-10-06 | 31.373 | 2,206,602 | -2,423 | 12.74% | 69,227,532 |
| 2015-10-07 | 2015-10-05 | 31.043 | 2,209,025 | +12,112 | 12.75% | 68,574,038 |
| 2015-10-06 | 2015-10-02 | 29.722 | 2,196,913 | +606 | 12.68% | 65,296,004 |
| 2015-10-05 | 2015-09-30 | 30.382 | 2,196,307 | +13,554 | 12.68% | 66,728,615 |
| 2015-10-02 | 2015-09-29 | 30.382 | 2,182,753 | +14,535 | 12.60% | 66,316,815 |
| 2015-09-30 | 2015-09-25 | 33.685 | 2,168,218 | +1,817 | 12.52% | 73,035,558 |
| 2015-09-29 | 2015-09-24 | 36.327 | 2,166,401 | -4,240 | 12.51% | 78,697,832 |
| 2015-09-25 | 2015-09-23 | 34.015 | 2,170,641 | -9,084 | 12.53% | 73,834,011 |
| 2015-09-24 | 2015-09-22 | 33.685 | 2,179,725 | +38,759 | 12.59% | 73,423,167 |
| 2015-09-23 | 2015-09-21 | 37.317 | 2,140,966 | +10,296 | 12.36% | 79,894,972 |
| 2015-09-22 | 2015-09-18 | 37.647 | 2,130,670 | -53,597 | 12.30% | 80,214,389 |
| 2015-09-21 | 2015-09-17 | 36.327 | 2,184,267 | -6,253 | 12.61% | 79,346,842 |
| 2015-09-18 | 2015-09-16 | 33.685 | 2,190,520 | +3,633 | 12.65% | 73,786,792 |
| 2015-09-17 | 2015-09-15 | 32.364 | 2,186,887 | -7,331 | 12.63% | 70,775,616 |
| 2015-09-16 | 2015-09-14 | 31.703 | 2,194,218 | -4,239 | 12.67% | 69,563,631 |
| 2015-09-14 | 2015-09-10 | 31.703 | 2,198,457 | -3,634 | 12.69% | 69,698,021 |
| 2015-09-11 | 2015-09-09 | 31.703 | 2,202,091 | -605 | 12.71% | 69,813,230 |
| 2015-09-10 | 2015-09-08 | 31.703 | 2,202,696 | -9,690 | 12.72% | 69,832,410 |
| 2015-09-09 | 2015-09-07 | 31.043 | 2,212,386 | -606 | 12.77% | 68,678,372 |
| 2015-09-08 | 2015-09-04 | 29.391 | 2,212,992 | +606 | 12.78% | 65,043,078 |
| 2015-09-04 | 2015-09-01 | 30.382 | 2,212,386 | -18,664 | 12.77% | 67,217,130 |
| 2015-09-02 | 2015-08-31 | 31.703 | 2,231,050 | +3,028 | 12.88% | 70,731,322 |
| 2015-09-01 | 2015-08-28 | 32.033 | 2,228,022 | +8,479 | 12.86% | 71,371,109 |
| 2015-08-31 | 2015-08-27 | 32.033 | 2,219,543 | -11,507 | 12.82% | 71,099,498 |
| 2015-08-28 | 2015-08-26 | 32.033 | 2,231,050 | -6,654 | 12.88% | 71,468,106 |
| 2015-08-27 | 2015-08-25 | 32.033 | 2,237,704 | -2,175,380 | 12.92% | 71,681,257 |
| 2015-08-26 | 2015-08-24 | 32.033 | 4,413,084 | -9,084 | 25.48% | 141,366,064 |
| 2015-08-25 | 2015-08-21 | 32.033 | 4,422,168 | +2,423 | 25.53% | 141,657,055 |
| 2015-08-24 | 2015-08-20 | 32.694 | 4,419,745 | +12,112 | 25.52% | 144,498,602 |
| 2015-08-21 | 2015-08-19 | 32.364 | 4,407,633 | -14,543 | 25.45% | 142,647,032 |
| 2015-08-20 | 2015-08-18 | 32.033 | 4,422,176 | -3,633 | 25.53% | 141,657,311 |
| 2015-08-19 | 2015-08-17 | 31.703 | 4,425,809 | +13,929 | 25.55% | 140,312,104 |
| 2015-08-18 | 2015-08-14 | 33.024 | 4,411,880 | -606 | 25.47% | 145,698,449 |
| 2015-08-17 | 2015-08-13 | 34.015 | 4,412,486 | +8,464 | 25.48% | 150,090,015 |
| 2015-08-14 | 2015-08-12 | 32.694 | 4,404,022 | +15,140 | 25.43% | 143,984,556 |
| 2015-08-13 | 2015-08-11 | 34.675 | 4,388,882 | +1,212 | 25.34% | 152,185,908 |
| 2015-08-12 | 2015-08-10 | 35.666 | 4,387,670 | -16,958 | 25.33% | 156,490,850 |
| 2015-08-11 | 2015-08-07 | 36.657 | 4,404,628 | -7,570 | 25.43% | 161,459,443 |
| 2015-08-10 | 2015-08-06 | 37.647 | 4,412,198 | +606 | 25.48% | 166,108,204 |
| 2015-08-07 | 2015-08-05 | 38.308 | 4,411,592 | -15,746 | 25.47% | 168,999,168 |
| 2015-08-06 | 2015-08-04 | 35.336 | 4,427,338 | +3,633 | 25.56% | 156,443,561 |
| 2015-08-05 | 2015-08-03 | 35.666 | 4,423,705 | +23,619 | 25.54% | 157,776,076 |
| 2015-08-04 | 2015-07-31 | 36.327 | 4,400,086 | -3,028 | 25.41% | 159,839,859 |
| 2015-08-03 | 2015-07-30 | 35.666 | 4,403,114 | -11,506 | 25.42% | 157,041,676 |
| 2015-07-31 | 2015-07-29 | 36.987 | 4,414,620 | +6,056 | 25.49% | 163,283,607 |
| 2015-07-30 | 2015-07-28 | 34.675 | 4,408,564 | +10,901 | 25.45% | 152,868,388 |
| 2015-07-29 | 2015-07-27 | 34.345 | 4,397,663 | -6,662 | 25.39% | 151,038,103 |
| 2015-07-28 | 2015-07-24 | 38.308 | 4,404,325 | +3,028 | 25.43% | 168,720,784 |
| 2015-07-27 | 2015-07-23 | 35.006 | 4,401,297 | -3,028 | 25.41% | 154,069,892 |
| 2015-07-24 | 2015-07-22 | 35.006 | 4,404,325 | +11,507 | 25.43% | 154,175,889 |
| 2015-07-23 | 2015-07-21 | 36.657 | 4,392,818 | +6,662 | 25.36% | 161,026,527 |
| 2015-07-22 | 2015-07-20 | 36.327 | 4,386,156 | -9,690 | 25.33% | 159,333,830 |
| 2015-07-21 | 2015-07-17 | 38.638 | 4,395,846 | -28,177 | 25.38% | 169,847,660 |
| 2015-07-15 | 2015-07-13 | 41.280 | 4,424,023 | -64,195 | 25.54% | 182,624,326 |
| 2015-07-14 | 2015-07-10 | 34.345 | 4,488,218 | -151,405 | 25.91% | 154,148,222 |
| 2015-07-13 | 2015-07-09 | 29.391 | 4,639,623 | -47,238 | 26.79% | 136,365,320 |
| 2015-07-10 | 2015-07-08 | 27.410 | 4,686,861 | +755,206 | 27.06% | 128,466,947 |
| 2015-07-09 | 2015-07-07 | 30.052 | 3,931,655 | +420,299 | 22.70% | 118,153,892 |
| 2015-07-08 | 2015-07-06 | 27.740 | 3,511,356 | +485,705 | 20.27% | 97,405,927 |
| 2015-07-07 | 2015-07-03 | 26.750 | 3,025,651 | +112,645 | 17.47% | 80,934,761 |
| 2015-07-06 | 2015-07-02 | 28.071 | 2,913,006 | +123,546 | 16.82% | 81,769,538 |
| 2015-07-03 | 2015-06-30 | 27.080 | 2,789,460 | +54,506 | 16.11% | 75,537,956 |
| 2015-07-02 | 2015-06-29 | 26.419 | 2,734,954 | +10,295 | 15.79% | 72,255,557 |
| 2015-06-30 | 2015-06-26 | 30.382 | 2,724,659 | +29,676 | 15.73% | 82,781,105 |
| 2015-06-29 | 2015-06-25 | 31.373 | 2,694,983 | +6,661 | 15.56% | 84,549,467 |
| 2015-06-26 | 2015-06-24 | 29.061 | 2,688,322 | +1,212 | 15.52% | 78,125,929 |
| 2015-06-25 | 2015-06-23 | 29.391 | 2,687,110 | +13,929 | 15.52% | 78,978,101 |
| 2015-06-24 | 2015-06-22 | 29.391 | 2,673,181 | -7,268 | 15.43% | 78,568,708 |
| 2015-06-23 | 2015-06-19 | 29.722 | 2,680,449 | -6,661 | 15.48% | 79,667,519 |
| 2015-06-22 | 2015-06-18 | 30.052 | 2,687,110 | +5,959 | 15.52% | 80,752,890 |
| 2015-06-19 | 2015-06-17 | 30.712 | 2,681,151 | +1,211 | 15.48% | 82,344,664 |
| 2015-06-18 | 2015-06-16 | 30.712 | 2,679,940 | +6,662 | 15.47% | 82,307,471 |
| 2015-06-17 | 2015-06-15 | 30.052 | 2,673,278 | +9,084 | 15.44% | 80,337,212 |
| 2015-06-16 | 2015-06-12 | 30.712 | 2,664,194 | -1,211 | 15.38% | 81,823,873 |
| 2015-06-15 | 2015-06-11 | 31.373 | 2,665,405 | -6,056 | 15.39% | 83,621,519 |
| 2015-06-12 | 2015-06-10 | 32.364 | 2,671,461 | +12,718 | 15.42% | 86,458,192 |
| 2015-06-11 | 2015-06-09 | 29.061 | 2,658,743 | +4,845 | 15.35% | 77,266,327 |
| 2015-06-10 | 2015-06-08 | 30.712 | 2,653,898 | -10,296 | 15.32% | 81,507,658 |
| 2015-06-09 | 2015-06-05 | 33.024 | 2,664,194 | -1,211 | 15.38% | 87,982,659 |
| 2015-06-08 | 2015-06-04 | 33.685 | 2,665,405 | +16,957 | 15.39% | 89,783,104 |
| 2015-06-05 | 2015-06-03 | 34.345 | 2,648,448 | -18,774 | 15.29% | 90,961,168 |
| 2015-06-04 | 2015-06-02 | 35.336 | 2,667,222 | -30,886 | 15.40% | 94,248,442 |
| 2015-06-03 | 2015-06-01 | 36.327 | 2,698,108 | +2,422 | 15.58% | 98,012,903 |
| 2015-06-02 | 2015-05-29 | 34.675 | 2,695,686 | +12,718 | 15.56% | 93,473,787 |
| 2015-06-01 | 2015-05-28 | 36.987 | 2,682,968 | -4,239 | 15.49% | 99,234,972 |
| 2015-05-29 | 2015-05-27 | 37.317 | 2,687,207 | -3,634 | 15.52% | 100,279,187 |
| 2015-05-28 | 2015-05-26 | 38.968 | 2,690,841 | +11,507 | 15.54% | 104,857,930 |
| 2015-05-27 | 2015-05-22 | 39.299 | 2,679,334 | -4,845 | 15.47% | 105,294,347 |
| 2015-05-26 | 2015-05-21 | 40.289 | 2,684,179 | -24,830 | 15.50% | 108,144,028 |
| 2015-05-22 | 2015-05-20 | 39.629 | 2,709,009 | +5,420 | 15.64% | 107,355,162 |
| 2015-05-21 | 2015-05-19 | 38.968 | 2,703,589 | -4,845 | 15.61% | 105,354,700 |
| 2015-05-20 | 2015-05-18 | 40.289 | 2,708,434 | -26,042 | 15.64% | 109,121,248 |
| 2015-05-19 | 2015-05-15 | 40.620 | 2,734,476 | +72,160 | 15.79% | 111,073,502 |
| 2015-05-18 | 2015-05-14 | 38.968 | 2,662,316 | -462 | 15.37% | 103,746,355 |
| 2015-05-15 | 2015-05-13 | 36.657 | 2,662,778 | -8,479 | 15.37% | 97,608,845 |
| 2015-05-14 | 2015-05-12 | 36.987 | 2,671,257 | -42,393 | 15.42% | 98,801,817 |
| 2015-05-13 | 2015-05-11 | 37.317 | 2,713,650 | +138,686 | 15.67% | 101,265,967 |
| 2015-05-12 | 2015-05-08 | 35.006 | 2,574,964 | -18,168 | 14.87% | 90,138,072 |
| 2015-05-11 | 2015-05-07 | 35.336 | 2,593,132 | +3,634 | 14.97% | 91,630,412 |
| 2015-05-08 | 2015-05-06 | 36.657 | 2,589,498 | -4,845 | 14.95% | 94,922,637 |
| 2015-05-07 | 2015-05-05 | 36.327 | 2,594,343 | -6,056 | 14.98% | 94,243,480 |
| 2015-05-06 | 2015-05-04 | 37.978 | 2,600,399 | +2,967 | 15.01% | 98,757,268 |
| 2015-05-05 | 2015-04-30 | 35.006 | 2,597,432 | +36,912 | 15.00% | 90,924,577 |
| 2015-05-04 | 2015-04-29 | 36.327 | 2,560,520 | -26,049 | 14.78% | 93,014,808 |
| 2015-04-30 | 2015-04-28 | 36.987 | 2,586,569 | +9,599 | 14.93% | 95,669,461 |
| 2015-04-29 | 2015-04-27 | 37.647 | 2,576,970 | -13,944 | 14.88% | 97,016,466 |
| 2015-04-28 | 2015-04-24 | 36.657 | 2,590,914 | +21,802 | 14.96% | 94,974,543 |
| 2015-04-27 | 2015-04-23 | 37.317 | 2,569,112 | +9,690 | 14.83% | 95,872,206 |
| 2015-04-24 | 2015-04-22 | 36.987 | 2,559,422 | +6,995 | 14.78% | 94,665,375 |
| 2015-04-23 | 2015-04-21 | 39.629 | 2,552,427 | -48,631 | 14.74% | 101,149,983 |
| 2015-04-22 | 2015-04-20 | 30.382 | 2,601,058 | +31,356 | 15.02% | 79,025,836 |
| 2015-04-21 | 2015-04-17 | 35.666 | 2,569,702 | +9,690 | 14.84% | 91,651,115 |
| 2015-04-20 | 2015-04-16 | 37.978 | 2,560,012 | +3,633 | 14.78% | 97,223,461 |
| 2015-04-17 | 2015-04-15 | 37.317 | 2,556,379 | +94,583 | 14.76% | 95,397,045 |
| 2015-04-16 | 2015-04-14 | 44.913 | 2,461,796 | +121,971 | 14.21% | 110,566,155 |
| 2015-04-15 | 2015-04-13 | 42.271 | 2,339,825 | +69,555 | 13.51% | 98,906,443 |
| 2015-04-14 | 2015-04-10 | 26.419 | 2,270,270 | -27,858 | 13.11% | 59,978,933 |
| 2015-04-13 | 2015-04-09 | 20.475 | 2,298,128 | -14,550 | 13.27% | 47,054,064 |
| 2015-04-10 | 2015-04-08 | 20.805 | 2,312,678 | -40,576 | 13.35% | 48,115,716 |
| 2015-04-09 | 2015-04-02 | 21.135 | 2,353,254 | +7,873 | 13.59% | 49,737,049 |
| 2015-04-08 | 2015-04-01 | 21.135 | 2,345,381 | +1,817 | 13.54% | 49,570,650 |
| 2015-04-02 | 2015-03-31 | 20.145 | 2,343,564 | +2,422 | 13.53% | 47,210,423 |
| 2015-04-01 | 2015-03-30 | 19.814 | 2,341,142 | -10,295 | 13.52% | 46,388,491 |
| 2015-03-30 | 2015-03-26 | 20.145 | 2,351,437 | +4,239 | 13.58% | 47,369,022 |
| 2015-03-27 | 2015-03-25 | 19.814 | 2,347,198 | +14,535 | 13.55% | 46,508,487 |
| 2015-03-26 | 2015-03-24 | 19.484 | 2,332,663 | +6,661 | 13.47% | 45,450,143 |
| 2015-03-25 | 2015-03-23 | 19.814 | 2,326,002 | +14,535 | 13.43% | 46,088,500 |
| 2015-03-24 | 2015-03-20 | 20.145 | 2,311,467 | +21,197 | 13.35% | 46,563,838 |
| 2015-03-23 | 2015-03-19 | 21.135 | 2,290,270 | -614,097 | 13.22% | 48,405,855 |
| 2015-03-20 | 2015-03-18 | 20.805 | 2,904,367 | +2,423 | 16.77% | 60,425,921 |
| 2015-03-19 | 2015-03-17 | 21.466 | 2,901,944 | +14,535 | 16.76% | 62,292,193 |
| 2015-03-18 | 2015-03-16 | 21.466 | 2,887,409 | +62,378 | 16.67% | 61,980,189 |
| 2015-03-17 | 2015-03-13 | 25.098 | 2,825,031 | -93,265 | 16.31% | 70,903,561 |
| 2015-03-16 | 2015-03-12 | 19.154 | 2,918,296 | -7,570 | 16.85% | 55,897,009 |
| 2015-03-13 | 2015-03-11 | 19.154 | 2,925,866 | +7,267 | 16.89% | 56,042,005 |
| 2015-03-12 | 2015-03-10 | 19.814 | 2,918,599 | -58,745 | 16.85% | 57,830,496 |
| 2015-03-11 | 2015-03-09 | 20.145 | 2,977,344 | -12,718 | 17.19% | 59,977,739 |
| 2015-03-10 | 2015-03-06 | 20.805 | 2,990,062 | -23,013 | 17.26% | 62,208,822 |
| 2015-03-09 | 2015-03-05 | 20.145 | 3,013,075 | +12,112 | 17.40% | 60,697,529 |
| 2015-03-06 | 2015-03-04 | 21.466 | 3,000,963 | -1,817 | 17.33% | 64,417,703 |
| 2015-03-05 | 2015-03-03 | 21.796 | 3,002,780 | +4,845 | 17.34% | 65,448,348 |
| 2015-03-04 | 2015-03-02 | 22.126 | 2,997,935 | +2,423 | 17.31% | 66,332,788 |
| 2015-03-03 | 2015-02-27 | 22.126 | 2,995,512 | -61 | 17.30% | 66,279,176 |
| 2015-03-02 | 2015-02-26 | 22.787 | 2,995,573 | -3,028 | 17.30% | 68,259,049 |
| 2015-02-27 | 2015-02-25 | 22.787 | 2,998,601 | -605 | 17.31% | 68,328,047 |
| 2015-02-26 | 2015-02-24 | 22.456 | 2,999,206 | -8,479 | 17.32% | 67,351,372 |
| 2015-02-24 | 2015-02-18 | 22.787 | 3,007,685 | +606 | 17.37% | 68,535,041 |
| 2015-02-23 | 2015-02-16 | 21.796 | 3,007,079 | -6,057 | 17.36% | 65,542,048 |
| 2015-02-16 | 2015-02-12 | 23.117 | 3,013,136 | -2,422 | 17.40% | 69,654,313 |
| 2015-02-13 | 2015-02-11 | 21.796 | 3,015,558 | -1,211 | 17.41% | 65,726,856 |
| 2015-02-11 | 2015-02-09 | 20.805 | 3,016,769 | +2,422 | 17.42% | 62,764,467 |
| 2015-02-10 | 2015-02-06 | 20.805 | 3,014,347 | -13,959 | 17.40% | 62,714,077 |
| 2015-02-09 | 2015-02-05 | 20.805 | 3,028,306 | -3,634 | 17.49% | 63,004,496 |
| 2015-02-06 | 2015-02-04 | 21.135 | 3,031,940 | +1,211 | 17.51% | 64,081,374 |
| 2015-02-05 | 2015-02-03 | 23.117 | 3,030,729 | -1,817 | 17.50% | 70,061,008 |
| 2015-02-04 | 2015-02-02 | 23.117 | 3,032,546 | -3,633 | 17.51% | 70,103,011 |
| 2015-02-03 | 2015-01-30 | 24.438 | 3,036,179 | +33,293 | 17.53% | 74,197,680 |
| 2015-02-02 | 2015-01-29 | 18.494 | 3,002,886 | +4,845 | 17.34% | 55,533,892 |
| 2015-01-30 | 2015-01-28 | 19.814 | 2,998,041 | +5,451 | 17.31% | 59,404,597 |
| 2015-01-29 | 2015-01-27 | 21.135 | 2,992,590 | +2,422 | 17.28% | 63,249,694 |
| 2015-01-28 | 2015-01-26 | 22.456 | 2,990,168 | +1,817 | 17.27% | 67,148,411 |
| 2015-01-27 | 2015-01-23 | 22.787 | 2,988,351 | +591 | 17.25% | 68,094,484 |
| 2015-01-26 | 2015-01-22 | 22.787 | 2,987,760 | +18,774 | 17.25% | 68,081,017 |
| 2015-01-23 | 2015-01-21 | 22.787 | 2,968,986 | -1,211 | 17.14% | 67,653,221 |
| 2015-01-22 | 2015-01-20 | 23.777 | 2,970,197 | -1,817 | 17.15% | 70,623,460 |
| 2015-01-21 | 2015-01-19 | 23.117 | 2,972,014 | +6,056 | 17.16% | 68,703,700 |
| 2015-01-20 | 2015-01-16 | 23.117 | 2,965,958 | +7,873 | 17.13% | 68,563,704 |
| 2015-01-19 | 2015-01-15 | 24.108 | 2,958,085 | +1,211 | 17.08% | 71,312,350 |
| 2015-01-16 | 2015-01-14 | 24.438 | 2,956,874 | +3,028 | 17.07% | 72,259,637 |
| 2015-01-15 | 2015-01-13 | 24.768 | 2,953,846 | +6,662 | 17.06% | 73,161,121 |
| 2015-01-14 | 2015-01-12 | 24.768 | 2,947,184 | +13,929 | 17.02% | 72,996,116 |
| 2015-01-13 | 2015-01-09 | 26.419 | 2,933,255 | +5,451 | 16.94% | 77,494,529 |
| 2015-01-12 | 2015-01-08 | 25.098 | 2,927,804 | -15,292 | 16.91% | 73,482,992 |
| 2015-01-09 | 2015-01-07 | 25.759 | 2,943,096 | +1,817 | 16.99% | 75,810,658 |
| 2015-01-08 | 2015-01-06 | 26.419 | 2,941,279 | -3,634 | 16.98% | 77,706,518 |
| 2015-01-07 | 2015-01-05 | 26.750 | 2,944,913 | -5,450 | 17.00% | 78,775,057 |
| 2015-01-06 | 2015-01-02 | 26.419 | 2,950,363 | +4,845 | 17.04% | 77,946,510 |
| 2015-01-05 | 2014-12-31 | 26.750 | 2,945,518 | +9,689 | 17.01% | 78,791,240 |
| 2015-01-02 | 2014-12-29 | 28.401 | 2,935,829 | -1,211 | 16.95% | 83,379,722 |
| 2014-12-30 | 2014-12-24 | 28.071 | 2,937,040 | +1,181 | 16.96% | 82,444,184 |
| 2014-12-29 | 2014-12-22 | 27.410 | 2,935,859 | +19,380 | 16.95% | 80,471,950 |
| 2014-12-23 | 2014-12-19 | 28.401 | 2,916,479 | +11,507 | 16.84% | 82,830,168 |
| 2014-12-22 | 2014-12-18 | 31.043 | 2,904,972 | +605 | 16.77% | 90,178,092 |
| 2014-12-19 | 2014-12-17 | 30.712 | 2,904,367 | +1,212 | 16.77% | 89,200,169 |
| 2014-12-18 | 2014-12-16 | 32.364 | 2,903,155 | -636 | 16.76% | 93,956,653 |
| 2014-12-17 | 2014-12-15 | 33.024 | 2,903,791 | +49,660 | 16.77% | 95,895,139 |
| 2014-12-15 | 2014-12-11 | 32.033 | 2,854,131 | -302 | 16.48% | 91,427,506 |
| 2014-12-12 | 2014-12-10 | 31.703 | 2,854,433 | -1,817 | 16.48% | 90,494,529 |
| 2014-12-11 | 2014-12-09 | 32.364 | 2,856,250 | +5,753 | 16.49% | 92,438,636 |
| 2014-12-10 | 2014-12-08 | 33.024 | 2,850,497 | +591 | 16.46% | 94,135,151 |
| 2014-12-09 | 2014-12-05 | 34.345 | 2,849,906 | +4,239 | 16.46% | 97,880,260 |
| 2014-12-08 | 2014-12-04 | 34.015 | 2,845,667 | +908 | 16.43% | 96,794,914 |
| 2014-12-05 | 2014-12-03 | 33.354 | 2,844,759 | -1,790 | 16.43% | 94,885,116 |
| 2014-12-04 | 2014-12-02 | 36.987 | 2,846,549 | +8,479 | 16.44% | 105,285,345 |
| 2014-12-03 | 2014-12-01 | 39.629 | 2,838,070 | -46,027 | 16.39% | 112,469,713 |
| 2014-12-02 | 2014-11-28 | 35.336 | 2,884,097 | +871,787 | 16.65% | 101,911,895 |
| 2014-12-01 | 2014-11-27 | 24.438 | 2,012,310 | -606 | 11.62% | 49,176,526 |
| 2014-11-28 | 2014-11-26 | 27.080 | 2,012,916 | +34,217 | 11.62% | 54,509,317 |
| 2014-11-27 | 2014-11-25 | 31.373 | 1,978,699 | -10,295 | 11.42% | 62,077,551 |
| 2014-11-26 | 2014-11-24 | 35.336 | 1,988,994 | -4,239 | 11.48% | 70,282,708 |
| 2014-11-24 | 2014-11-20 | 35.996 | 1,993,233 | +12,233 | 11.51% | 71,748,992 |
| 2014-11-21 | 2014-11-19 | 36.987 | 1,981,000 | +7,752 | 11.44% | 73,271,273 |
| 2014-11-20 | 2014-11-18 | 37.978 | 1,973,248 | -13,021 | 11.39% | 74,939,493 |
| 2014-11-19 | 2014-11-17 | 35.996 | 1,986,269 | +47,238 | 11.47% | 71,498,314 |
| 2014-11-18 | 2014-11-14 | 49.536 | 1,939,031 | -6,359 | 11.20% | 96,052,185 |
| 2014-11-17 | 2014-11-13 | 46.564 | 1,945,390 | -15,140 | 11.23% | 90,585,154 |
| 2014-11-14 | 2014-11-12 | 40.620 | 1,960,530 | -4,845 | 11.32% | 79,636,074 |
| 2014-11-13 | 2014-11-11 | 41.941 | 1,965,375 | -4,239 | 11.35% | 82,429,067 |
| 2014-11-12 | 2014-11-10 | 42.601 | 1,969,614 | +3,633 | 11.37% | 83,907,749 |
| 2014-11-11 | 2014-11-07 | 42.601 | 1,965,981 | +6,965 | 11.35% | 83,752,979 |
| 2014-11-10 | 2014-11-06 | 43.592 | 1,959,016 | +29,675 | 11.31% | 85,397,106 |
| 2014-11-07 | 2014-11-05 | 45.243 | 1,929,341 | +8,479 | 11.14% | 87,289,257 |
| 2014-11-06 | 2014-11-04 | 47.224 | 1,920,862 | +379 | 11.09% | 90,711,728 |
| 2014-11-05 | 2014-11-03 | 50.197 | 1,920,483 | -7,268 | 11.09% | 96,401,833 |
| 2014-11-04 | 2014-10-31 | 51.187 | 1,927,751 | +4,845 | 11.13% | 98,676,531 |
| 2014-11-03 | 2014-10-30 | 51.848 | 1,922,906 | +204,676 | 11.10% | 99,698,573 |
| 2014-10-31 | 2014-10-29 | 51.187 | 1,718,230 | +11,507 | 9.92% | 87,951,699 |
| 2014-10-30 | 2014-10-28 | 51.518 | 1,706,723 | -6,662 | 9.85% | 87,926,316 |
| 2014-10-29 | 2014-10-27 | 43.922 | 1,713,385 | +3,634 | 9.89% | 75,255,429 |
| 2014-10-28 | 2014-10-24 | 51.187 | 1,709,751 | -5,451 | 9.87% | 87,517,681 |
| 2014-10-24 | 2014-10-22 | 54.490 | 1,715,202 | -1,268 | 9.90% | 93,461,007 |
| 2014-10-23 | 2014-10-21 | 54.490 | 1,716,470 | +7,873 | 9.91% | 93,530,100 |
| 2014-10-22 | 2014-10-20 | 56.801 | 1,708,597 | -3,633 | 9.87% | 97,050,846 |
| 2014-10-21 | 2014-10-17 | 58.453 | 1,712,230 | +2,422 | 9.89% | 100,084,450 |
| 2014-10-20 | 2014-10-16 | 57.462 | 1,709,808 | +2,423 | 9.87% | 98,248,930 |
| 2014-10-17 | 2014-10-15 | 59.443 | 1,707,385 | +1,816 | 9.86% | 101,492,793 |
| 2014-10-16 | 2014-10-14 | 59.113 | 1,705,569 | +1,817 | 9.85% | 100,821,595 |
| 2014-10-15 | 2014-10-13 | 62.085 | 1,703,752 | -605 | 9.84% | 105,778,028 |
| 2014-10-14 | 2014-10-10 | 62.416 | 1,704,357 | -29,676 | 9.84% | 106,378,438 |
| 2014-10-13 | 2014-10-09 | 63.076 | 1,734,033 | -24,224 | 10.01% | 109,375,981 |
| 2014-10-10 | 2014-10-08 | 62.746 | 1,758,257 | -16,958 | 10.15% | 110,323,287 |
| 2014-10-09 | 2014-10-07 | 62.746 | 1,775,215 | -20,591 | 10.25% | 111,387,331 |
| 2014-10-08 | 2014-10-06 | 60.764 | 1,795,806 | -605 | 10.37% | 109,121,035 |
| 2014-10-07 | 2014-10-03 | 56.141 | 1,796,411 | -1,212 | 10.37% | 100,852,313 |
| 2014-10-06 | 2014-09-30 | 57.132 | 1,797,623 | -2,134 | 10.38% | 102,701,304 |
| 2014-10-03 | 2014-09-29 | 60.104 | 1,799,757 | +7,691 | 10.39% | 108,172,408 |
| 2014-09-30 | 2014-09-26 | 61.755 | 1,792,066 | -2,422 | 10.35% | 110,669,219 |
| 2014-09-29 | 2014-09-25 | 62.746 | 1,794,488 | -2,423 | 10.36% | 112,596,631 |
| 2014-09-26 | 2014-09-24 | 62.746 | 1,796,911 | -3,634 | 10.38% | 112,748,664 |
| 2014-09-25 | 2014-09-23 | 62.085 | 1,800,545 | -18,168 | 10.40% | 111,787,454 |
| 2014-09-24 | 2014-09-22 | 61.425 | 1,818,713 | -25,497 | 10.50% | 111,714,193 |
| 2014-09-23 | 2014-09-19 | 59.443 | 1,844,210 | +1,212 | 10.65% | 109,626,138 |
| 2014-09-22 | 2014-09-18 | 60.764 | 1,842,998 | -606 | 10.64% | 111,988,628 |
| 2014-09-19 | 2014-09-17 | 61.425 | 1,843,604 | -4,239 | 10.64% | 113,243,119 |
| 2014-09-18 | 2014-09-16 | 56.141 | 1,847,843 | -8,479 | 10.67% | 103,739,757 |
| 2014-09-17 | 2014-09-15 | 61.095 | 1,856,322 | +7,252 | 10.72% | 113,411,287 |
| 2014-09-16 | 2014-09-12 | 66.048 | 1,849,070 | -4,239 | 10.68% | 122,127,814 |
| 2014-09-15 | 2014-09-11 | 68.360 | 1,853,309 | +38,154 | 10.70% | 126,692,066 |
| 2014-09-12 | 2014-09-10 | 68.690 | 1,815,155 | -3,089 | 10.48% | 124,683,300 |
| 2014-09-11 | 2014-09-08 | 68.360 | 1,818,244 | -2,422 | 10.50% | 124,295,025 |
| 2014-09-10 | 2014-09-05 | 70.011 | 1,820,666 | +22,650 | 10.51% | 127,466,887 |
| 2014-09-08 | 2014-09-04 | 75.295 | 1,798,016 | -59,875 | 10.38% | 135,381,598 |
| 2014-09-05 | 2014-09-03 | 70.341 | 1,857,891 | +24,604 | 10.73% | 130,686,604 |
| 2014-09-04 | 2014-09-02 | 67.369 | 1,833,287 | -2,423 | 10.59% | 123,507,083 |
| 2014-09-03 | 2014-09-01 | 66.048 | 1,835,710 | -8,479 | 10.60% | 121,245,410 |
| 2014-09-02 | 2014-08-29 | 67.699 | 1,844,189 | -73,582 | 10.65% | 124,850,569 |
| 2014-09-01 | 2014-08-28 | 71.662 | 1,917,771 | +13,324 | 11.07% | 137,431,953 |
| 2014-08-29 | 2014-08-27 | 70.341 | 1,904,447 | -152,011 | 11.00% | 133,961,417 |
| 2014-08-28 | 2014-08-26 | 76.286 | 2,056,458 | +42,091 | 11.87% | 156,878,367 |
| 2014-08-27 | 2014-08-25 | 80.909 | 2,014,367 | +4,845 | 11.63% | 162,980,603 |
| 2014-08-26 | 2014-08-22 | 84.542 | 2,009,522 | -4,542 | 11.60% | 169,888,494 |
| 2014-08-25 | 2014-08-21 | 86.853 | 2,014,064 | +3,331 | 11.63% | 174,928,371 |
| 2014-08-22 | 2014-08-20 | 88.835 | 2,010,733 | +7,759 | 11.61% | 178,623,224 |
| 2014-08-21 | 2014-08-19 | 88.174 | 2,002,974 | -9,084 | 11.57% | 176,611,025 |
| 2014-08-20 | 2014-08-18 | 92.468 | 2,012,058 | -10,296 | 11.62% | 186,050,038 |
| 2014-08-18 | 2014-08-14 | 87.844 | 2,022,354 | +13,263 | 11.68% | 177,651,980 |
| 2014-08-15 | 2014-08-13 | 84.542 | 2,009,091 | -6,662 | 11.60% | 169,852,057 |
| 2014-08-14 | 2014-08-12 | 77.937 | 2,015,753 | +1,212 | 11.64% | 157,101,581 |
| 2014-08-13 | 2014-08-11 | 80.579 | 2,014,541 | -6,662 | 11.63% | 162,329,396 |
| 2014-08-12 | 2014-08-08 | 83.221 | 2,021,203 | +3,028 | 11.67% | 168,206,089 |
| 2014-08-11 | 2014-08-07 | 84.542 | 2,018,175 | +1,817 | 11.65% | 170,620,034 |
| 2014-08-08 | 2014-08-06 | 83.881 | 2,016,358 | -11,825 | 11.64% | 169,134,653 |
| 2014-08-07 | 2014-08-05 | 80.579 | 2,028,183 | +1,439 | 11.71% | 163,428,653 |
| 2014-08-06 | 2014-08-04 | 78.597 | 2,026,744 | +10,295 | 11.70% | 159,296,814 |
| 2014-08-05 | 2014-08-01 | 76.946 | 2,016,449 | +41,788 | 11.64% | 155,158,081 |
| 2014-08-04 | 2014-07-31 | 86.523 | 1,974,661 | +2,422 | 11.40% | 170,853,971 |
| 2014-08-01 | 2014-07-30 | 86.853 | 1,972,239 | +23,316 | 11.39% | 171,295,726 |
| 2014-07-31 | 2014-07-29 | 87.184 | 1,948,923 | -14,534 | 11.25% | 169,914,266 |
| 2014-07-30 | 2014-07-28 | 87.844 | 1,963,457 | +18,743 | 11.34% | 172,478,223 |
| 2014-07-29 | 2014-07-25 | 87.514 | 1,944,714 | -1,211 | 11.23% | 170,189,535 |
| 2014-07-28 | 2014-07-24 | 86.853 | 1,945,925 | +24,831 | 11.24% | 169,010,265 |
| 2014-07-25 | 2014-07-23 | 89.826 | 1,921,094 | +22,029 | 11.09% | 172,563,427 |
| 2014-07-24 | 2014-07-22 | 90.816 | 1,899,065 | -606 | 10.97% | 172,466,107 |
| 2014-07-23 | 2014-07-21 | 91.807 | 1,899,671 | -23,013 | 10.97% | 174,403,191 |
| 2014-07-22 | 2014-07-18 | 87.844 | 1,922,684 | +7,267 | 11.10% | 168,896,553 |
| 2014-07-21 | 2014-07-17 | 87.184 | 1,915,417 | +1,817 | 11.06% | 166,993,090 |
| 2014-07-18 | 2014-07-16 | 88.505 | 1,913,600 | +10,296 | 11.05% | 169,362,476 |
| 2014-07-17 | 2014-07-15 | 89.826 | 1,903,304 | +205,910 | 10.99% | 170,965,429 |
| 2014-07-16 | 2014-07-14 | 91.147 | 1,697,394 | -9,175 | 9.80% | 154,711,637 |
| 2014-07-15 | 2014-07-11 | 91.807 | 1,706,569 | -152 | 9.85% | 156,675,066 |
| 2014-07-14 | 2014-07-10 | 94.119 | 1,706,721 | -3,240 | 9.85% | 160,634,427 |
| 2014-07-11 | 2014-07-09 | 94.119 | 1,709,961 | -8,478 | 9.87% | 160,939,372 |
| 2014-07-10 | 2014-07-08 | 94.119 | 1,718,439 | +3,330 | 9.92% | 161,737,311 |
| 2014-07-09 | 2014-07-07 | 93.128 | 1,715,109 | -14,557 | 9.90% | 159,724,696 |
| 2014-07-08 | 2014-07-04 | 93.128 | 1,729,666 | -12,718 | 9.99% | 161,080,361 |
| 2014-07-07 | 2014-07-03 | 93.458 | 1,742,384 | +11,022 | 10.06% | 162,840,170 |
| 2014-07-04 | 2014-07-02 | 94.779 | 1,731,362 | +1,196 | 10.00% | 164,097,141 |
| 2014-07-03 | 2014-06-30 | 95.109 | 1,730,166 | +6,359 | 9.99% | 164,555,157 |
| 2014-07-02 | 2014-06-27 | 94.119 | 1,723,807 | +4,785 | 9.95% | 162,242,540 |
| 2014-06-30 | 2014-06-26 | 92.798 | 1,719,022 | -26,042 | 9.93% | 159,521,414 |
| 2014-06-27 | 2014-06-25 | 87.184 | 1,745,064 | +15,140 | 10.13% | 152,141,090 |
| 2014-06-26 | 2014-06-24 | 88.505 | 1,729,924 | -46,026 | 10.05% | 153,106,298 |
| 2014-06-25 | 2014-06-23 | 87.844 | 1,775,950 | -14,853 | 10.31% | 156,006,829 |
| 2014-06-24 | 2014-06-20 | 88.835 | 1,790,803 | -11,204 | 10.40% | 159,085,769 |
| 2014-06-23 | 2014-06-19 | 90.156 | 1,802,007 | -4,845 | 10.46% | 162,461,462 |
| 2014-06-20 | 2014-06-18 | 91.807 | 1,806,852 | +605 | 10.49% | 165,881,752 |
| 2014-06-19 | 2014-06-17 | 93.788 | 1,806,247 | -40,591 | 10.49% | 169,405,192 |
| 2014-06-18 | 2014-06-16 | 89.165 | 1,846,838 | +76 | 10.72% | 164,673,533 |
| 2014-06-17 | 2014-06-13 | 90.156 | 1,846,762 | -9,085 | 10.84% | 166,496,387 |
| 2014-06-16 | 2014-06-12 | 94.449 | 1,855,847 | -44,210 | 10.90% | 175,282,855 |
| 2014-06-13 | 2014-06-11 | 96.761 | 1,900,057 | -11,181 | 11.15% | 183,850,784 |
| 2014-06-12 | 2014-06-10 | 93.128 | 1,911,238 | -10,295 | 11.22% | 177,989,801 |
| 2014-06-11 | 2014-06-09 | 96.430 | 1,921,533 | -86,829 | 11.28% | 185,294,247 |
| 2014-06-10 | 2014-06-06 | 97.091 | 2,008,362 | -13,627 | 11.79% | 194,993,692 |
| 2014-06-09 | 2014-06-05 | 95.770 | 2,021,989 | +7,525 | 11.87% | 193,645,774 |
| 2014-06-06 | 2014-06-04 | 82.230 | 2,014,464 | +361,508 | 11.83% | 165,649,487 |
| 2014-06-05 | 2014-06-03 | 86.853 | 1,652,956 | +1,605 | 9.70% | 143,564,902 |
| 2014-06-04 | 2014-05-30 | 87.514 | 1,651,351 | -127,119 | 9.69% | 144,516,190 |
| 2014-06-03 | 2014-05-29 | 89.495 | 1,778,470 | -8,024 | 10.44% | 159,164,816 |
| 2014-05-30 | 2014-05-28 | 97.091 | 1,786,494 | -1,257 | 10.54% | 173,452,327 |
| 2014-05-29 | 2014-05-27 | 99.072 | 1,787,751 | +7,676 | 10.54% | 177,116,704 |
| 2014-05-28 | 2014-05-26 | 100.063 | 1,780,075 | -7,895 | 10.50% | 178,119,787 |
| 2014-05-27 | 2014-05-23 | 98.742 | 1,787,970 | -12,491 | 11.08% | 176,547,939 |
| 2014-05-26 | 2014-05-22 | 100.063 | 1,800,461 | +37,843 | 11.15% | 180,159,673 |
| 2014-05-23 | 2014-05-21 | 97.091 | 1,762,618 | -142,048 | 10.92% | 171,134,184 |
| 2014-05-22 | 2014-05-20 | 88.174 | 1,904,666 | -206,185 | 11.80% | 167,942,776 |
| 2014-05-21 | 2014-05-19 | 71.002 | 2,110,851 | -37,579 | 13.08% | 149,874,337 |
| 2014-05-20 | 2014-05-16 | 70.672 | 2,148,430 | +9,084 | 13.31% | 151,833,016 |
| 2014-05-19 | 2014-05-15 | 71.332 | 2,139,346 | -3,277 | 13.25% | 152,604,035 |
| 2014-05-16 | 2014-05-14 | 65.718 | 2,142,623 | -77,648 | 13.27% | 140,808,890 |
| 2014-05-15 | 2014-05-13 | 71.332 | 2,220,271 | -95,264 | 13.78% | 158,376,585 |
| 2014-05-14 | 2014-05-12 | 73.644 | 2,315,535 | +26,307 | 14.37% | 170,524,761 |
| 2014-05-13 | 2014-05-09 | 73.314 | 2,289,228 | -121,003 | 14.21% | 167,831,417 |
| 2014-05-12 | 2014-05-08 | 67.699 | 2,410,231 | -93,303 | 14.96% | 163,171,297 |
| 2014-05-09 | 2014-05-07 | 57.792 | 2,503,534 | -143,039 | 15.54% | 144,684,757 |
| 2014-05-08 | 2014-05-05 | 50.527 | 2,646,573 | -31,697 | 16.43% | 133,723,134 |
| 2014-05-07 | 2014-05-02 | 37.317 | 2,678,270 | -51,757 | 16.62% | 99,945,682 |
| 2014-05-05 | 2014-04-30 | 31.043 | 2,730,027 | -11,961 | 16.94% | 84,747,332 |
| 2014-05-02 | 2014-04-29 | 30.382 | 2,741,988 | +57,533 | 17.02% | 83,307,598 |
| 2014-04-30 | 2014-04-28 | 29.391 | 2,684,455 | -25,939 | 16.66% | 78,900,067 |
| 2014-04-29 | 2014-04-25 | 27.410 | 2,710,394 | -6,662 | 16.82% | 74,291,950 |
| 2014-04-28 | 2014-04-24 | 27.740 | 2,717,056 | +388,201 | 16.86% | 75,371,839 |
| 2014-04-25 | 2014-04-23 | 26.419 | 2,328,855 | -8,176 | 14.45% | 61,526,707 |
| 2014-04-24 | 2014-04-22 | 25.098 | 2,337,031 | -18,819 | 14.51% | 58,655,576 |
| 2014-04-23 | 2014-04-17 | 21.466 | 2,355,850 | -1,363 | 14.62% | 50,569,916 |
| 2014-04-17 | 2014-04-15 | 21.135 | 2,357,213 | +26,647 | 14.63% | 49,820,724 |
| 2014-04-16 | 2014-04-14 | 21.135 | 2,330,566 | -1,347 | 14.46% | 49,257,529 |
| 2014-04-15 | 2014-04-11 | 21.135 | 2,331,913 | -9,690 | 14.47% | 49,285,998 |
| 2014-04-14 | 2014-04-10 | 21.466 | 2,341,603 | -4,239 | 14.53% | 50,264,094 |
| 2014-04-11 | 2014-04-09 | 22.126 | 2,345,842 | -15,141 | 14.56% | 51,904,474 |
| 2014-04-10 | 2014-04-08 | 19.814 | 2,360,983 | -6,056 | 14.65% | 46,781,630 |
| 2014-04-09 | 2014-04-07 | 20.475 | 2,367,039 | -7,873 | 14.69% | 48,465,014 |
| 2014-04-08 | 2014-04-04 | 21.135 | 2,374,912 | +1,211 | 14.74% | 50,194,801 |
| 2014-04-07 | 2014-04-03 | 21.466 | 2,373,701 | -17,230 | 14.73% | 50,953,099 |
| 2014-04-04 | 2014-04-02 | 21.466 | 2,390,931 | +19,986 | 14.84% | 51,322,953 |
| 2014-04-03 | 2014-04-01 | 21.796 | 2,370,945 | +12,718 | 14.72% | 51,676,924 |
| 2014-04-02 | 2014-03-31 | 22.456 | 2,358,227 | -909 | 14.64% | 52,957,291 |
| 2014-04-01 | 2014-03-28 | 22.126 | 2,359,136 | +11,507 | 14.64% | 52,198,620 |
| 2014-03-31 | 2014-03-27 | 22.126 | 2,347,629 | -242 | 14.57% | 51,944,014 |
| 2014-03-28 | 2014-03-26 | 23.447 | 2,347,871 | +10,053 | 14.57% | 55,050,823 |
| 2014-03-27 | 2014-03-25 | 24.438 | 2,337,818 | +9,084 | 14.51% | 57,131,241 |
| 2014-03-26 | 2014-03-24 | 23.447 | 2,328,734 | -35,125 | 14.45% | 54,602,116 |
| 2014-03-25 | 2014-03-21 | 21.135 | 2,363,859 | -15,141 | 14.67% | 49,961,191 |
| 2014-03-24 | 2014-03-20 | 19.154 | 2,379,000 | +138,891 | 14.77% | 45,567,340 |
| 2014-03-21 | 2014-03-19 | 26.419 | 2,240,109 | +28,388 | 13.90% | 59,182,100 |
| 2014-03-20 | 2014-03-18 | 28.401 | 2,211,721 | -43,968 | 13.73% | 62,814,518 |
| 2014-03-19 | 2014-03-17 | 29.061 | 2,255,689 | +39,467 | 14.00% | 65,553,084 |
| 2014-03-18 | 2014-03-14 | 24.438 | 2,216,222 | +101,116 | 13.76% | 54,159,696 |
| 2014-03-17 | 2014-03-13 | 19.154 | 2,115,106 | -77,262 | 13.13% | 40,512,717 |
| 2014-03-14 | 2014-03-12 | 16.512 | 2,192,368 | -235,434 | 13.61% | 36,200,511 |
| 2014-03-13 | 2014-03-11 | 17.503 | 2,427,802 | +74,870 | 15.07% | 42,493,291 |
| 2014-03-12 | 2014-03-10 | 16.842 | 2,352,932 | +65,058 | 14.60% | 39,628,788 |
| 2014-03-11 | 2014-03-07 | 13.705 | 2,287,874 | +177,825 | 14.20% | 31,355,334 |
| 2014-03-10 | 2014-03-06 | 12.054 | 2,110,049 | -8,797 | 13.10% | 25,434,116 |
| 2014-03-07 | 2014-03-05 | 11.063 | 2,118,846 | -21,878 | 13.15% | 23,440,962 |
| 2014-03-06 | 2014-03-04 | 10.072 | 2,140,724 | +10,296 | 13.29% | 21,562,135 |
| 2014-03-05 | 2014-03-03 | 10.237 | 2,130,428 | +31,492 | 13.22% | 21,810,207 |
| 2014-03-04 | 2014-02-28 | 9.907 | 2,098,936 | +4,239 | 13.03% | 20,794,654 |
| 2014-03-03 | 2014-02-27 | 9.907 | 2,094,697 | +9,084 | 15.60% | 20,752,657 |
| 2014-02-28 | 2014-02-26 | 10.072 | 2,085,613 | +2,423 | 15.53% | 21,007,037 |
| 2014-02-27 | 2014-02-25 | 9.907 | 2,083,190 | -24,982 | 15.51% | 20,638,654 |
| 2014-02-26 | 2014-02-24 | 10.568 | 2,108,172 | -67,829 | 15.70% | 22,278,567 |
| 2014-02-24 | 2014-02-20 | 9.577 | 2,176,001 | +13,929 | 16.20% | 20,839,549 |
| 2014-02-21 | 2014-02-19 | 10.072 | 2,162,072 | +38,760 | 16.10% | 21,777,159 |
| 2014-02-20 | 2014-02-18 | 9.247 | 2,123,312 | -7,873 | 15.81% | 19,633,742 |
| 2014-02-19 | 2014-02-17 | 10.072 | 2,131,185 | -9,085 | 15.87% | 21,466,054 |
| 2014-02-18 | 2014-02-14 | 10.072 | 2,140,270 | +107,195 | 15.94% | 21,557,562 |
| 2014-02-17 | 2014-02-13 | 13.705 | 2,033,075 | -41,977 | 15.14% | 27,863,312 |
| 2014-02-14 | 2014-02-12 | 10.733 | 2,075,052 | +15,140 | 15.45% | 22,271,198 |
| 2014-02-13 | 2014-02-11 | 8.586 | 2,059,912 | -4,845 | 15.34% | 17,686,962 |
| 2014-02-06 | 2014-02-04 | 8.124 | 2,064,757 | -12,112 | 15.38% | 16,773,948 |
| 2014-02-05 | 2014-01-30 | 8.586 | 2,076,869 | -30 | 15.47% | 17,832,560 |
| 2014-02-04 | 2014-01-28 | 8.751 | 2,076,899 | -3,028 | 15.47% | 18,175,756 |
| 2014-01-29 | 2014-01-27 | 8.124 | 2,079,927 | -2,423 | 15.49% | 16,897,188 |
| 2014-01-28 | 2014-01-24 | 9.082 | 2,082,350 | +3,028 | 15.51% | 18,911,138 |
| 2014-01-27 | 2014-01-23 | 9.577 | 2,079,322 | +1,817 | 15.48% | 19,913,655 |
| 2014-01-24 | 2014-01-22 | 9.577 | 2,077,505 | +1,211 | 15.47% | 19,896,254 |
| 2014-01-23 | 2014-01-21 | 10.403 | 2,076,294 | +11,507 | 15.46% | 21,598,851 |
| 2014-01-21 | 2014-01-17 | 10.237 | 2,064,787 | +1,211 | 15.38% | 21,138,209 |
| 2014-01-20 | 2014-01-16 | 10.733 | 2,063,576 | +3,634 | 15.37% | 22,148,028 |
| 2014-01-17 | 2014-01-15 | 10.733 | 2,059,942 | +606 | 15.34% | 22,109,025 |
| 2014-01-16 | 2014-01-14 | 10.898 | 2,059,336 | +5,874 | 15.34% | 22,442,560 |
| 2014-01-15 | 2014-01-13 | 10.403 | 2,053,462 | +8,479 | 15.29% | 21,361,338 |
| 2014-01-14 | 2014-01-10 | 10.898 | 2,044,983 | +1,211 | 15.23% | 22,286,141 |
| 2014-01-10 | 2014-01-08 | 11.228 | 2,043,772 | +16,957 | 15.22% | 22,947,882 |
| 2014-01-09 | 2014-01-07 | 10.898 | 2,026,815 | -3,028 | 15.09% | 22,088,147 |
| 2014-01-08 | 2014-01-06 | 11.393 | 2,029,843 | -6,662 | 15.12% | 23,126,653 |
| 2014-01-07 | 2014-01-03 | 10.568 | 2,036,505 | -12,112 | 15.17% | 21,521,211 |
| 2014-01-03 | 2013-12-31 | 11.063 | 2,048,617 | +3,634 | 15.26% | 22,664,013 |
| 2014-01-02 | 2013-12-27 | 11.558 | 2,044,983 | +3,028 | 15.23% | 23,636,816 |
| 2013-12-30 | 2013-12-24 | 10.898 | 2,041,955 | +1,135 | 15.21% | 22,253,142 |
| 2013-12-27 | 2013-12-20 | 10.898 | 2,040,820 | +6,662 | 15.20% | 22,240,773 |
| 2013-12-23 | 2013-12-19 | 11.063 | 2,034,158 | +3,407 | 15.15% | 22,504,052 |
| 2013-12-20 | 2013-12-18 | 11.228 | 2,030,751 | -34,521 | 15.12% | 22,801,679 |
| 2013-12-19 | 2013-12-17 | 11.724 | 2,065,272 | +10,296 | 15.38% | 24,212,345 |
| 2013-12-18 | 2013-12-16 | 12.384 | 2,054,976 | +605 | 15.30% | 25,448,914 |
| 2013-12-17 | 2013-12-13 | 13.210 | 2,054,371 | -148,982 | 15.30% | 27,137,517 |
| 2013-12-16 | 2013-12-12 | 11.558 | 2,203,353 | -938 | 16.41% | 25,467,327 |
| 2013-12-13 | 2013-12-11 | 12.219 | 2,204,291 | +21,575 | 16.41% | 26,934,064 |
| 2013-12-12 | 2013-12-10 | 12.714 | 2,182,716 | -11,507 | 16.25% | 27,751,675 |
| 2013-12-11 | 2013-12-09 | 13.045 | 2,194,223 | +28,464 | 16.34% | 28,622,601 |
| 2013-12-10 | 2013-12-06 | 13.045 | 2,165,759 | -14,103 | 16.13% | 28,251,302 |
| 2013-12-09 | 2013-12-05 | 11.228 | 2,179,862 | +1,817 | 16.23% | 24,475,927 |
| 2013-12-06 | 2013-12-04 | 12.219 | 2,178,045 | -27,556 | 16.22% | 26,613,366 |
| 2013-12-05 | 2013-12-03 | 12.714 | 2,205,601 | -7,040 | 16.42% | 28,042,641 |
| 2013-12-04 | 2013-12-02 | 12.879 | 2,212,641 | +4,754 | 16.48% | 28,497,502 |
| 2013-12-03 | 2013-11-29 | 12.549 | 2,207,887 | +19,614 | 16.44% | 27,707,139 |
| 2013-12-02 | 2013-11-28 | 13.705 | 2,188,273 | -37,548 | 16.30% | 29,990,302 |
| 2013-11-29 | 2013-11-27 | 10.237 | 2,225,821 | -12,718 | 16.57% | 22,786,791 |
| 2013-11-28 | 2013-11-26 | 10.733 | 2,238,539 | -11,567 | 16.67% | 24,025,878 |
| 2013-11-27 | 2013-11-25 | 11.393 | 2,250,106 | +46,837 | 16.76% | 25,636,180 |
| 2013-11-26 | 2013-11-22 | 9.742 | 2,203,269 | -4,543 | 16.41% | 21,464,500 |
| 2013-11-25 | 2013-11-21 | 10.898 | 2,207,812 | -18,547 | 16.44% | 24,060,645 |
| 2013-11-22 | 2013-11-20 | 7.034 | 2,226,359 | +15,141 | 16.58% | 15,660,515 |
| 2013-11-21 | 2013-11-19 | 5.548 | 2,211,218 | -2,438 | 16.47% | 12,267,952 |
| 2013-11-20 | 2013-11-18 | 6.010 | 2,213,656 | -4,845 | 16.48% | 13,304,935 |
| 2013-11-19 | 2013-11-15 | 6.010 | 2,218,501 | -6,056 | 16.52% | 13,334,055 |
| 2013-11-15 | 2013-11-13 | 5.878 | 2,224,557 | -5,450 | 16.57% | 13,076,598 |
| 2013-11-13 | 2013-11-11 | 5.614 | 2,230,007 | -1,817 | 16.61% | 12,519,483 |
| 2013-11-12 | 2013-11-08 | 5.614 | 2,231,824 | -14,838 | 16.62% | 12,529,684 |
| 2013-11-11 | 2013-11-07 | 5.713 | 2,246,662 | +6,056 | 16.73% | 12,835,568 |
| 2013-11-08 | 2013-11-06 | 5.350 | 2,240,606 | -3,028 | 16.68% | 11,987,034 |
| 2013-11-07 | 2013-11-05 | 5.284 | 2,243,634 | +4,845 | 16.71% | 11,855,046 |
| 2013-11-06 | 2013-11-04 | 5.416 | 2,238,789 | -2,422 | 16.67% | 12,125,182 |
| 2013-11-04 | 2013-10-31 | 5.779 | 2,241,211 | +2,861 | 16.69% | 12,952,453 |
| 2013-11-01 | 2013-10-30 | 6.308 | 2,238,350 | -17,298 | 16.67% | 14,118,631 |
| 2013-10-31 | 2013-10-29 | 5.119 | 2,255,648 | -499 | 16.80% | 11,546,072 |
| 2013-10-28 | 2013-10-24 | 4.921 | 2,256,147 | +605 | 16.80% | 11,101,583 |
| 2013-10-25 | 2013-10-23 | 4.987 | 2,255,542 | -424 | 16.80% | 11,247,580 |
| 2013-10-23 | 2013-10-21 | 4.954 | 2,255,966 | -1,817 | 16.80% | 11,175,193 |
| 2013-10-16 | 2013-10-11 | 5.185 | 2,257,783 | -3,671 | 16.81% | 11,706,123 |
| 2013-10-10 | 2013-10-08 | 4.954 | 2,261,454 | -76 | 16.84% | 11,202,379 |
| 2013-10-09 | 2013-10-07 | 4.954 | 2,261,530 | -159 | 16.84% | 11,202,755 |
| 2013-10-03 | 2013-09-30 | 5.218 | 2,261,689 | -30 | 16.84% | 11,801,065 |
| 2013-09-27 | 2013-09-25 | 4.822 | 2,261,719 | -742 | 16.84% | 10,904,926 |
| 2013-09-23 | 2013-09-18 | 4.822 | 2,262,461 | +1,211 | 16.85% | 10,908,504 |
| 2013-09-18 | 2013-09-16 | 5.086 | 2,261,250 | +606 | 16.84% | 11,500,071 |
| 2013-09-16 | 2013-09-12 | 5.020 | 2,260,644 | -21,802 | 16.83% | 11,347,678 |
| 2013-09-12 | 2013-09-10 | 5.317 | 2,282,446 | -5,451 | 17.00% | 12,135,499 |
| 2013-09-11 | 2013-09-09 | 5.449 | 2,287,897 | -1,817 | 17.04% | 12,466,704 |
| 2013-09-10 | 2013-09-06 | 5.614 | 2,289,714 | -6,154 | 17.05% | 12,854,684 |
| 2013-09-09 | 2013-09-05 | 5.812 | 2,295,868 | -7,873 | 17.10% | 13,344,147 |
| 2013-09-06 | 2013-09-04 | 5.449 | 2,303,741 | -3,029 | 17.16% | 12,553,038 |
| 2013-09-04 | 2013-09-02 | 5.449 | 2,306,770 | +16,958 | 17.18% | 12,569,543 |
| 2013-09-03 | 2013-08-30 | 5.944 | 2,289,812 | +9,084 | 17.05% | 13,611,424 |
| 2013-09-02 | 2013-08-29 | 6.010 | 2,280,728 | +12,302 | 16.98% | 13,708,064 |
| 2013-08-30 | 2013-08-28 | 5.119 | 2,268,426 | +3,331 | 16.89% | 11,611,479 |
| 2013-08-29 | 2013-08-27 | 5.317 | 2,265,095 | -8,479 | 16.87% | 12,043,245 |
| 2013-08-28 | 2013-08-26 | 6.308 | 2,273,574 | +4,981 | 16.93% | 14,340,811 |
| 2013-08-23 | 2013-08-21 | 4.062 | 2,268,593 | -3 | 16.89% | 9,214,949 |
| 2013-08-22 | 2013-08-20 | 3.930 | 2,268,596 | +1,817 | 16.89% | 8,915,288 |
| 2013-08-13 | 2013-08-09 | 4.293 | 2,266,779 | -76 | 16.88% | 9,731,589 |
| 2013-08-05 | 2013-08-01 | 4.227 | 2,266,855 | -1,817 | 16.88% | 9,582,194 |
| 2013-08-02 | 2013-07-31 | 4.359 | 2,268,672 | -7,888 | 16.89% | 9,889,558 |
| 2013-08-01 | 2013-07-30 | 4.227 | 2,276,560 | -45 | 16.95% | 9,623,218 |
| 2013-07-29 | 2013-07-25 | 4.227 | 2,276,605 | -227 | 16.95% | 9,623,408 |
| 2013-07-26 | 2013-07-24 | 4.062 | 2,276,832 | -61 | 16.95% | 9,248,416 |
| 2013-07-25 | 2013-07-23 | 4.062 | 2,276,893 | -121 | 16.96% | 9,248,663 |
| 2013-07-23 | 2013-07-19 | 4.062 | 2,277,014 | -545 | 16.96% | 9,249,155 |
| 2013-07-18 | 2013-07-16 | 3.798 | 2,277,559 | -114 | 16.96% | 8,649,654 |
| 2013-07-16 | 2013-07-12 | 3.831 | 2,277,673 | -12,112 | 16.96% | 8,725,305 |
| 2013-07-08 | 2013-07-04 | 3.864 | 2,289,785 | -30 | 17.05% | 8,847,321 |
| 2013-07-05 | 2013-07-03 | 3.864 | 2,289,815 | -1,575 | 17.05% | 8,847,437 |
| 2013-07-03 | 2013-06-28 | 3.897 | 2,291,390 | -1,817 | 17.06% | 8,929,194 |
| 2013-07-02 | 2013-06-27 | 3.930 | 2,293,207 | +3,028 | 17.08% | 9,012,006 |
| 2013-06-28 | 2013-06-26 | 3.765 | 2,290,179 | -1,476 | 17.05% | 8,621,950 |
| 2013-06-27 | 2013-06-25 | 3.864 | 2,291,655 | +5,451 | 17.07% | 8,854,547 |
| 2013-06-19 | 2013-06-17 | 3.963 | 2,286,204 | -1,817 | 17.02% | 9,059,985 |
| 2013-06-18 | 2013-06-14 | 3.963 | 2,288,021 | -61 | 17.04% | 9,067,185 |
| 2013-06-17 | 2013-06-13 | 3.798 | 2,288,082 | +6,056 | 17.04% | 8,689,618 |
| 2013-06-03 | 2013-05-30 | 4.260 | 2,282,026 | -3,028 | 16.99% | 9,721,685 |
| 2013-05-27 | 2013-05-23 | 4.293 | 2,285,054 | +606 | 17.02% | 9,810,046 |
| 2013-05-23 | 2013-05-21 | 4.326 | 2,284,448 | -30 | 17.01% | 9,882,887 |
| 2013-05-14 | 2013-05-10 | 4.293 | 2,284,478 | -1,817 | 17.01% | 9,807,573 |
| 2013-05-10 | 2013-05-08 | 4.656 | 2,286,295 | +3,376 | 17.03% | 10,645,906 |
| 2013-05-07 | 2013-05-03 | 4.293 | 2,282,919 | -499 | 17.00% | 9,800,880 |
| 2013-04-24 | 2013-04-22 | 4.392 | 2,283,418 | -1,817 | 17.00% | 10,029,246 |
| 2013-04-15 | 2013-04-11 | 3.930 | 2,285,235 | +3,028 | 17.02% | 8,980,677 |
| 2013-04-12 | 2013-04-10 | 3.930 | 2,282,207 | -530 | 16.99% | 8,968,777 |
| 2013-04-11 | 2013-04-09 | 3.963 | 2,282,737 | +605 | 17.00% | 9,046,245 |
| 2013-04-08 | 2013-04-03 | 3.963 | 2,282,132 | -204 | 16.99% | 9,043,848 |
| 2013-03-26 | 2013-03-22 | 4.326 | 2,282,336 | -8,479 | 17.00% | 9,873,750 |
| 2013-03-25 | 2013-03-21 | 4.227 | 2,290,815 | -2,271 | 17.06% | 9,683,475 |
| 2013-03-22 | 2013-03-20 | 4.293 | 2,293,086 | -605 | 17.08% | 9,844,529 |
| 2013-03-21 | 2013-03-19 | 4.161 | 2,293,691 | -1,529 | 17.08% | 9,544,138 |
| 2013-03-19 | 2013-03-15 | 4.260 | 2,295,220 | -243 | 17.09% | 9,777,893 |
| 2013-03-14 | 2013-03-12 | 4.425 | 2,295,463 | +3,028 | 17.09% | 10,157,956 |
| 2013-03-11 | 2013-03-07 | 4.326 | 2,292,435 | -3,028 | 17.07% | 9,917,440 |
| 2013-03-07 | 2013-03-05 | 4.326 | 2,295,463 | -605 | 17.09% | 9,930,539 |
| 2013-03-05 | 2013-03-01 | 4.524 | 2,296,068 | -704 | 17.10% | 10,388,110 |
| 2013-02-28 | 2013-02-26 | 4.392 | 2,296,772 | -606 | 17.10% | 10,087,900 |
| 2013-02-18 | 2013-02-14 | 4.788 | 2,297,378 | -606 | 17.11% | 11,000,988 |
| 2013-02-15 | 2013-02-08 | 4.722 | 2,297,984 | -16,957 | 17.11% | 10,852,112 |
| 2013-02-14 | 2013-02-07 | 4.194 | 2,314,941 | +1,211 | 17.24% | 9,709,009 |
| 2013-02-08 | 2013-02-06 | 4.326 | 2,313,730 | -90 | 17.23% | 10,009,565 |
| 2013-02-06 | 2013-02-04 | 4.557 | 2,313,820 | -3,029 | 17.23% | 10,544,838 |
| 2013-02-01 | 2013-01-30 | 4.524 | 2,316,849 | -1,105 | 17.25% | 10,482,130 |
| 2013-01-28 | 2013-01-24 | 4.788 | 2,317,954 | +1,817 | 17.26% | 11,099,516 |
| 2013-01-25 | 2013-01-23 | 4.788 | 2,316,137 | -51,477 | 17.25% | 11,090,816 |
| 2013-01-24 | 2013-01-22 | 5.152 | 2,367,614 | -10,311 | 17.63% | 12,197,385 |
| 2013-01-23 | 2013-01-21 | 4.458 | 2,377,925 | -3,028 | 17.71% | 10,601,398 |
| 2013-01-22 | 2013-01-18 | 4.524 | 2,380,953 | -1,514 | 17.73% | 10,772,156 |
| 2013-01-21 | 2013-01-17 | 4.590 | 2,382,467 | -9,493 | 17.74% | 10,936,363 |
| 2013-01-18 | 2013-01-16 | 4.458 | 2,391,960 | +8,478 | 17.81% | 10,663,970 |
| 2013-01-15 | 2013-01-11 | 4.557 | 2,383,482 | +23,922 | 17.75% | 10,862,310 |
| 2013-01-11 | 2013-01-09 | 4.722 | 2,359,560 | +1,211 | 17.57% | 11,142,902 |
| 2013-01-08 | 2013-01-04 | 4.326 | 2,358,349 | +3,634 | 17.56% | 10,202,594 |
| 2013-01-03 | 2012-12-31 | 4.293 | 2,354,715 | -3,028 | 17.53% | 10,109,110 |
| 2012-12-28 | 2012-12-24 | 4.194 | 2,357,743 | +3,634 | 17.56% | 9,888,523 |
| 2012-12-27 | 2012-12-20 | 4.359 | 2,354,109 | +3,634 | 17.53% | 10,261,994 |
| 2012-12-21 | 2012-12-19 | 4.425 | 2,350,475 | -1,280 | 17.50% | 10,401,397 |
| 2012-12-19 | 2012-12-17 | 4.557 | 2,351,755 | +9,084 | 17.51% | 10,717,720 |
| 2012-12-17 | 2012-12-13 | 4.425 | 2,342,671 | +1,802 | 17.44% | 10,366,862 |
| 2012-12-14 | 2012-12-12 | 4.855 | 2,340,869 | +33,196 | 17.43% | 11,363,855 |
| 2012-12-13 | 2012-12-11 | 4.326 | 2,307,673 | +605 | 17.18% | 9,983,362 |
| 2012-12-12 | 2012-12-10 | 4.326 | 2,307,068 | -30 | 17.18% | 9,980,744 |
| 2012-12-10 | 2012-12-06 | 4.161 | 2,307,098 | -97 | 17.18% | 9,599,925 |
| 2012-12-07 | 2012-12-05 | 4.062 | 2,307,195 | -30 | 17.18% | 9,371,749 |
| 2012-11-29 | 2012-11-27 | 4.095 | 2,307,225 | +4,239 | 17.18% | 9,448,065 |
| 2012-11-28 | 2012-11-26 | 4.161 | 2,302,986 | +1,817 | 17.15% | 9,582,814 |
| 2012-11-27 | 2012-11-23 | 4.359 | 2,301,169 | -3,028 | 17.14% | 10,031,218 |
| 2012-11-26 | 2012-11-22 | 4.062 | 2,304,197 | +530 | 17.16% | 9,359,571 |
| 2012-11-23 | 2012-11-21 | 4.293 | 2,303,667 | +1,211 | 17.15% | 9,889,954 |
| 2012-11-22 | 2012-11-20 | 4.458 | 2,302,456 | +1,211 | 17.15% | 10,264,938 |
| 2012-11-21 | 2012-11-19 | 4.491 | 2,301,245 | -12,112 | 17.14% | 10,335,536 |
| 2012-11-20 | 2012-11-16 | 4.491 | 2,313,357 | -1,817 | 17.23% | 10,389,934 |
| 2012-11-19 | 2012-11-15 | 4.623 | 2,315,174 | -12,112 | 17.24% | 10,703,921 |
| 2012-11-16 | 2012-11-14 | 4.623 | 2,327,286 | +17,563 | 17.33% | 10,759,920 |
| 2012-11-13 | 2012-11-09 | 5.020 | 2,309,723 | -9,100 | 17.20% | 11,594,038 |
| 2012-11-09 | 2012-11-07 | 5.053 | 2,318,823 | +697 | 17.27% | 11,716,294 |
| 2012-11-08 | 2012-11-06 | 5.053 | 2,318,126 | -1,212 | 17.26% | 11,712,772 |
| 2012-11-07 | 2012-11-05 | 5.053 | 2,319,338 | -1,786 | 17.27% | 11,718,896 |
| 2012-11-06 | 2012-11-02 | 5.086 | 2,321,124 | -22,257 | 17.28% | 11,804,573 |
| 2012-11-05 | 2012-11-01 | 4.755 | 2,343,381 | -30,281 | 17.45% | 11,143,885 |
| 2012-11-02 | 2012-10-31 | 4.987 | 2,373,662 | -227 | 17.68% | 11,836,602 |
| 2012-10-30 | 2012-10-26 | 5.020 | 2,373,889 | -7,873 | 17.68% | 11,916,130 |
| 2012-10-29 | 2012-10-25 | 5.185 | 2,381,762 | +5,451 | 17.74% | 12,348,928 |
| 2012-10-25 | 2012-10-22 | 5.119 | 2,376,311 | -61 | 17.70% | 12,163,714 |
| 2012-10-19 | 2012-10-17 | 5.086 | 2,376,372 | -98 | 17.70% | 12,085,549 |
| 2012-10-18 | 2012-10-16 | 5.053 | 2,376,470 | -6,056 | 17.70% | 12,007,567 |
| 2012-10-15 | 2012-10-11 | 5.086 | 2,382,526 | -1,212 | 17.74% | 12,116,847 |
| 2012-10-12 | 2012-10-10 | 5.185 | 2,383,738 | -227 | 17.75% | 12,359,173 |
| 2012-10-11 | 2012-10-09 | 5.119 | 2,383,965 | +2,953 | 17.75% | 12,202,893 |
| 2012-10-09 | 2012-10-05 | 4.888 | 2,381,012 | +3,028 | 17.73% | 11,637,362 |
| 2012-10-05 | 2012-10-03 | 4.788 | 2,377,984 | -606 | 17.71% | 11,386,970 |
| 2012-10-04 | 2012-09-28 | 4.921 | 2,378,590 | +3,028 | 17.71% | 11,704,075 |
| 2012-10-03 | 2012-09-27 | 4.921 | 2,375,562 | -605 | 17.69% | 11,689,175 |
| 2012-09-28 | 2012-09-26 | 4.788 | 2,376,167 | -1,212 | 17.69% | 11,378,269 |
| 2012-09-27 | 2012-09-25 | 4.656 | 2,377,379 | -15 | 17.70% | 11,070,029 |
| 2012-09-26 | 2012-09-24 | 4.822 | 2,377,394 | +21,197 | 17.70% | 11,462,656 |
| 2012-09-25 | 2012-09-21 | 4.855 | 2,356,197 | +606 | 17.55% | 11,438,265 |
| 2012-09-24 | 2012-09-20 | 4.822 | 2,355,591 | +6,056 | 17.54% | 11,357,532 |
| 2012-09-20 | 2012-09-18 | 4.822 | 2,349,535 | +3,028 | 17.50% | 11,328,333 |
| 2012-09-18 | 2012-09-14 | 5.185 | 2,346,507 | -9,266 | 17.47% | 12,166,138 |
| 2012-09-17 | 2012-09-13 | 4.855 | 2,355,773 | -1,242 | 17.54% | 11,436,207 |
| 2012-09-14 | 2012-09-12 | 4.855 | 2,357,015 | -16,957 | 17.55% | 11,442,236 |
| 2012-09-13 | 2012-09-11 | 4.722 | 2,373,972 | -810 | 17.68% | 11,210,962 |
| 2012-09-12 | 2012-09-10 | 4.921 | 2,374,782 | -4,845 | 17.68% | 11,685,337 |
| 2012-09-11 | 2012-09-07 | 4.788 | 2,379,627 | +4,300 | 17.72% | 11,394,837 |
| 2012-09-07 | 2012-09-05 | 4.788 | 2,375,327 | +3,028 | 17.69% | 11,374,247 |
| 2012-09-06 | 2012-09-04 | 4.954 | 2,372,299 | -6,056 | 17.67% | 11,751,463 |
| 2012-09-05 | 2012-09-03 | 5.053 | 2,378,355 | +530 | 17.71% | 12,017,091 |
| 2012-09-04 | 2012-08-31 | 5.020 | 2,377,825 | +1,211 | 17.71% | 11,935,887 |
| 2012-08-30 | 2012-08-28 | 5.053 | 2,376,614 | +10,901 | 17.70% | 12,008,294 |
| 2012-08-29 | 2012-08-27 | 5.284 | 2,365,713 | -3,634 | 17.62% | 12,500,094 |
| 2012-08-28 | 2012-08-24 | 5.317 | 2,369,347 | -9,084 | 17.64% | 12,597,541 |
| 2012-08-27 | 2012-08-23 | 5.647 | 2,378,431 | +12,113 | 17.71% | 13,431,296 |
| 2012-08-24 | 2012-08-22 | 5.878 | 2,366,318 | -9,236 | 17.62% | 13,909,911 |
| 2012-08-22 | 2012-08-20 | 5.119 | 2,375,554 | -500 | 17.69% | 12,159,839 |
| 2012-08-21 | 2012-08-17 | 5.152 | 2,376,054 | +5,451 | 17.69% | 12,240,866 |
| 2012-08-13 | 2012-08-09 | 5.317 | 2,370,603 | -606 | 17.65% | 12,604,219 |
| 2012-08-10 | 2012-08-08 | 5.218 | 2,371,209 | -3,028 | 17.66% | 12,372,520 |
| 2012-08-02 | 2012-07-31 | 5.548 | 2,374,237 | +7,267 | 17.68% | 13,172,390 |
| 2012-08-01 | 2012-07-30 | 5.548 | 2,366,970 | +2,968 | 17.63% | 13,132,073 |
| 2012-07-31 | 2012-07-27 | 5.416 | 2,364,002 | +1,703 | 17.60% | 12,803,330 |
| 2012-07-27 | 2012-07-25 | 5.482 | 2,362,299 | +1,484,960 | 17.59% | 12,950,132 |
| 2012-07-24 | 2012-07-20 | 5.317 | 877,339 | -3,028 | 6.53% | 4,664,709 |
| 2012-07-23 | 2012-07-19 | 5.482 | 880,367 | -1,211 | 6.56% | 4,826,175 |
| 2012-07-20 | 2012-07-18 | 5.482 | 881,578 | -3,028 | 6.56% | 4,832,814 |
| 2012-07-19 | 2012-07-17 | 5.614 | 884,606 | -26,042 | 6.59% | 4,966,267 |
| 2012-07-17 | 2012-07-13 | 5.449 | 910,648 | -340 | 6.78% | 4,962,102 |
| 2012-07-16 | 2012-07-12 | 5.383 | 910,988 | -7,873 | 6.78% | 4,903,786 |
| 2012-07-12 | 2012-07-10 | 6.010 | 918,861 | -4,156 | 6.84% | 5,522,713 |
| 2012-07-11 | 2012-07-09 | 5.944 | 923,017 | -3,861 | 6.87% | 5,486,728 |
| 2012-07-10 | 2012-07-06 | 6.407 | 926,878 | +7,873 | 6.90% | 5,938,210 |
| 2012-07-09 | 2012-07-05 | 6.638 | 919,005 | -2,150 | 6.84% | 6,100,215 |
| 2012-07-06 | 2012-07-04 | 6.638 | 921,155 | +8,479 | 6.86% | 6,114,487 |
| 2012-07-05 | 2012-07-03 | 6.704 | 912,676 | +6,056 | 6.80% | 6,118,485 |
| 2012-07-04 | 2012-06-29 | 6.605 | 906,620 | +2,917 | 6.75% | 5,988,065 |
| 2012-07-03 | 2012-06-28 | 6.473 | 903,703 | -4,240 | 6.73% | 5,849,423 |
| 2012-06-29 | 2012-06-27 | 6.440 | 907,943 | -13,818 | 6.76% | 5,846,883 |
| 2012-06-28 | 2012-06-26 | 6.638 | 921,761 | +6,057 | 6.86% | 6,118,509 |
| 2012-06-27 | 2012-06-25 | 6.869 | 915,704 | -4,694 | 6.82% | 6,289,986 |
| 2012-06-26 | 2012-06-22 | 6.638 | 920,398 | +1,211 | 6.85% | 6,109,462 |
| 2012-06-25 | 2012-06-21 | 6.605 | 919,187 | +14,636 | 6.84% | 6,071,068 |
| 2012-06-22 | 2012-06-20 | 6.572 | 904,551 | -3,165 | 10.10% | 5,944,528 |
| 2012-06-21 | 2012-06-19 | 6.638 | 907,716 | +11,507 | 10.14% | 6,025,281 |
| 2012-06-19 | 2012-06-15 | 6.902 | 896,209 | -24,527 | 10.01% | 6,185,671 |
| 2012-06-18 | 2012-06-14 | 7.265 | 920,736 | +60,561 | 10.28% | 6,689,429 |
| 2012-06-15 | 2012-06-13 | 6.737 | 860,175 | -11,506 | 9.61% | 5,794,930 |
| 2012-06-14 | 2012-06-12 | 6.803 | 871,681 | +1,052 | 9.74% | 5,930,018 |
| 2012-06-13 | 2012-06-11 | 6.803 | 870,629 | +8,388 | 9.72% | 5,922,862 |
| 2012-06-12 | 2012-06-08 | 6.605 | 862,241 | +3,633 | 9.63% | 5,694,950 |
| 2012-06-08 | 2012-06-06 | 6.704 | 858,608 | +894 | 9.59% | 5,756,019 |
| 2012-06-07 | 2012-06-05 | 6.803 | 857,714 | -19,986 | 9.58% | 5,835,001 |
| 2012-06-06 | 2012-06-04 | 6.803 | 877,700 | -4,845 | 9.80% | 5,970,965 |
| 2012-06-05 | 2012-06-01 | 6.968 | 882,545 | +1,817 | 9.86% | 6,149,652 |
| 2012-06-01 | 2012-05-30 | 7.100 | 880,728 | +3,028 | 9.84% | 6,253,332 |
| 2012-05-31 | 2012-05-29 | 7.100 | 877,700 | -3,633 | 9.80% | 6,231,833 |
| 2012-05-29 | 2012-05-25 | 7.232 | 881,333 | -606 | 9.84% | 6,374,049 |
| 2012-05-28 | 2012-05-24 | 7.067 | 881,939 | -272 | 9.85% | 6,232,805 |
| 2012-05-25 | 2012-05-23 | 7.045 | 882,211 | -606 | 9.85% | 6,215,305 |
| 2012-05-24 | 2012-05-22 | 7.045 | 882,817 | -41,953 | 9.86% | 6,219,574 |
| 2012-05-23 | 2012-05-21 | 7.173 | 924,770 | -5,621 | 10.02% | 6,633,596 |
| 2012-05-22 | 2012-05-18 | 7.237 | 930,391 | -31,227 | 10.08% | 6,733,505 |
| 2012-05-21 | 2012-05-17 | 7.301 | 961,618 | -62 | 10.42% | 7,021,093 |
| 2012-05-18 | 2012-05-16 | 7.365 | 961,680 | -3,123 | 10.42% | 7,083,138 |
| 2012-05-17 | 2012-05-15 | 7.109 | 964,803 | +11,179 | 10.45% | 6,858,970 |
| 2012-05-16 | 2012-05-14 | 7.365 | 953,624 | -23,888 | 10.33% | 7,023,802 |
| 2012-05-15 | 2012-05-11 | 7.269 | 977,512 | -24,685 | 10.59% | 7,105,837 |
| 2012-05-14 | 2012-05-10 | 7.590 | 1,002,197 | +4,738 | 10.86% | 7,606,217 |
| 2012-05-11 | 2012-05-09 | 7.910 | 997,459 | -12,436 | 10.80% | 7,889,678 |
| 2012-05-10 | 2012-05-08 | 7.878 | 1,009,895 | -53,672 | 10.94% | 7,955,704 |
| 2012-05-09 | 2012-05-07 | 6.405 | 1,063,567 | -234 | 11.52% | 6,811,804 |
| 2012-05-08 | 2012-05-04 | 6.533 | 1,063,801 | +22,484 | 11.52% | 6,949,568 |
| 2012-05-07 | 2012-05-03 | 7.173 | 1,041,317 | +1,171 | 11.28% | 7,469,616 |
| 2012-05-04 | 2012-05-02 | 7.590 | 1,040,146 | +54,507 | 11.27% | 7,894,233 |
| 2012-05-03 | 2012-04-30 | 7.045 | 985,639 | -19,057 | 10.68% | 6,943,970 |
| 2012-05-02 | 2012-04-27 | 6.245 | 1,004,696 | +609 | 10.88% | 6,273,885 |
| 2012-04-30 | 2012-04-26 | 6.405 | 1,004,087 | +47,466 | 10.88% | 6,430,853 |
| 2012-04-27 | 2012-04-25 | 5.220 | 956,621 | +624 | 10.36% | 4,993,382 |
| 2012-04-26 | 2012-04-24 | 5.252 | 955,997 | +2,795 | 10.35% | 5,020,739 |
| 2012-04-25 | 2012-04-23 | 5.316 | 953,202 | +625 | 10.32% | 5,067,110 |
| 2012-04-24 | 2012-04-20 | 5.188 | 952,577 | -11,242 | 10.32% | 4,941,768 |
| 2012-04-23 | 2012-04-19 | 4.996 | 963,819 | -211 | 10.44% | 4,814,901 |
| 2012-04-20 | 2012-04-18 | 4.964 | 964,030 | -13,404 | 10.44% | 4,785,084 |
| 2012-04-19 | 2012-04-17 | 4.996 | 977,434 | +12,272 | 10.59% | 4,882,917 |
| 2012-04-18 | 2012-04-16 | 5.380 | 965,162 | +3,123 | 10.45% | 5,192,503 |
| 2012-04-17 | 2012-04-13 | 5.668 | 962,039 | +1,038 | 10.42% | 5,452,971 |
| 2012-04-16 | 2012-04-12 | 5.764 | 961,001 | -625 | 10.41% | 5,539,411 |
| 2012-04-12 | 2012-04-10 | 5.956 | 961,626 | +5,496 | 10.42% | 5,727,781 |
| 2012-04-11 | 2012-04-05 | 5.828 | 956,130 | -3,809 | 10.36% | 5,572,571 |
| 2012-04-10 | 2012-04-03 | 6.084 | 959,939 | -9,048 | 10.40% | 5,840,695 |
| 2012-04-05 | 2012-04-02 | 6.533 | 968,987 | +5,909 | 10.50% | 6,330,170 |
| 2012-04-03 | 2012-03-30 | 6.789 | 963,078 | -4,996 | 10.43% | 6,538,296 |
| 2012-04-02 | 2012-03-29 | 6.789 | 968,074 | -2,280 | 10.49% | 6,572,214 |
| 2012-03-30 | 2012-03-28 | 7.237 | 970,354 | -687 | 10.51% | 7,022,729 |
| 2012-03-29 | 2012-03-27 | 7.461 | 971,041 | +3,748 | 10.52% | 7,245,373 |
| 2012-03-28 | 2012-03-26 | 7.461 | 967,293 | -2,545 | 10.48% | 7,217,408 |
| 2012-03-27 | 2012-03-23 | 7.525 | 969,838 | +31,879 | 10.50% | 7,298,512 |
| 2012-03-26 | 2012-03-22 | 7.718 | 937,959 | +7,776 | 10.16% | 7,238,827 |
| 2012-03-23 | 2012-03-21 | 7.942 | 930,183 | -4,177 | 10.08% | 7,387,328 |
| 2012-03-22 | 2012-03-20 | 8.166 | 934,360 | +11,867 | 10.12% | 7,629,950 |
| 2012-03-21 | 2012-03-19 | 7.878 | 922,493 | -4,864 | 9.99% | 7,267,172 |
| 2012-03-20 | 2012-03-16 | 8.806 | 927,357 | -7,026 | 10.04% | 8,166,706 |
| 2012-03-19 | 2012-03-15 | 8.967 | 934,383 | +2,264 | 10.12% | 8,378,191 |
| 2012-03-16 | 2012-03-14 | 8.967 | 932,119 | -20,173 | 10.10% | 8,357,890 |
| 2012-03-15 | 2012-03-13 | 9.447 | 952,292 | +17,222 | 10.31% | 8,996,207 |
| 2012-03-14 | 2012-03-12 | 9.287 | 935,070 | -14,365 | 10.13% | 8,683,792 |
| 2012-03-13 | 2012-03-09 | 8.967 | 949,435 | +50,745 | 10.28% | 8,513,155 |
| 2012-03-12 | 2012-03-08 | 8.006 | 898,690 | -641 | 9.73% | 7,194,775 |
| 2012-03-09 | 2012-03-07 | 7.846 | 899,331 | +5,122 | 9.74% | 7,055,908 |
| 2012-03-08 | 2012-03-06 | 7.942 | 894,209 | -10,961 | 9.69% | 7,101,629 |
| 2012-03-06 | 2012-03-02 | 8.326 | 905,170 | +905,170 | 9.80% | 7,536,519 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -19,188,390 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 19,188,390 | +18,228,971 | 249.39% | 184,343,177 |
| 2012-02-20 | 2012-02-16 | 10.888 | 959,419 | -41,337 | 12.47% | 10,446,108 |
| 2012-02-17 | 2012-02-15 | 10.888 | 1,000,756 | -21,118 | 13.01% | 10,896,183 |
| 2012-02-16 | 2012-02-14 | 11.528 | 1,021,874 | -937 | 13.28% | 11,780,592 |
| 2012-02-15 | 2012-02-13 | 12.169 | 1,022,811 | +6,121 | 13.29% | 12,446,472 |
| 2012-02-14 | 2012-02-10 | 12.169 | 1,016,690 | -10,368 | 13.21% | 12,371,986 |
| 2012-02-13 | 2012-02-09 | 12.169 | 1,027,058 | -9,243 | 13.35% | 12,498,153 |
| 2012-02-10 | 2012-02-08 | 12.809 | 1,036,301 | +53,688 | 13.47% | 13,274,348 |
| 2012-02-09 | 2012-02-07 | 12.809 | 982,613 | +21,390 | 12.77% | 12,586,639 |
| 2012-02-08 | 2012-02-06 | 12.169 | 961,223 | +21,422 | 12.49% | 11,697,014 |
| 2012-02-07 | 2012-02-03 | 12.809 | 939,801 | +40,033 | 12.21% | 12,038,245 |
| 2012-02-06 | 2012-02-02 | 13.450 | 899,768 | +12,015 | 11.69% | 12,101,720 |
| 2012-02-03 | 2012-02-01 | 11.528 | 887,753 | -4,762 | 11.54% | 10,234,389 |
| 2012-02-02 | 2012-01-31 | 12.809 | 892,515 | -21,336 | 11.60% | 11,432,542 |
| 2012-02-01 | 2012-01-30 | 12.809 | 913,851 | +24,880 | 11.88% | 11,705,842 |
| 2012-01-31 | 2012-01-27 | 14.090 | 888,971 | -11,882 | 11.55% | 12,525,860 |
| 2012-01-30 | 2012-01-26 | 14.090 | 900,853 | -4,731 | 11.71% | 12,693,281 |
| 2012-01-27 | 2012-01-20 | 17.933 | 905,584 | +47,544 | 11.77% | 16,239,926 |
| 2012-01-26 | 2012-01-19 | 17.293 | 858,040 | +16,347 | 11.15% | 14,837,768 |
| 2012-01-20 | 2012-01-18 | 13.450 | 841,693 | +16,628 | 10.94% | 11,320,622 |
| 2012-01-19 | 2012-01-17 | 12.809 | 825,065 | +54,367 | 10.72% | 10,568,551 |
| 2012-01-18 | 2012-01-16 | 11.528 | 770,698 | +409,412 | 10.02% | 8,884,930 |
| 2012-01-17 | 2012-01-13 | 30.102 | 361,286 | +3,513 | 4.70% | 10,875,426 |
| 2012-01-16 | 2012-01-12 | 30.742 | 357,773 | +4,635 | 4.65% | 10,998,819 |
| 2012-01-13 | 2012-01-11 | 30.742 | 353,138 | -19,579 | 4.59% | 10,856,328 |
| 2012-01-12 | 2012-01-10 | 29.462 | 372,717 | -3,232 | 4.84% | 10,980,808 |
| 2012-01-11 | 2012-01-09 | 30.742 | 375,949 | +4,567 | 4.89% | 11,557,594 |
| 2012-01-10 | 2012-01-06 | 32.023 | 371,382 | +216,559 | 4.83% | 11,892,910 |
| 2012-01-09 | 2012-01-05 | 39.709 | 154,823 | +39,439 | 10.06% | 6,147,867 |
| 2012-01-06 | 2012-01-04 | 39.069 | 115,384 | +44,710 | 7.50% | 4,507,884 |
| 2012-01-05 | 2012-01-03 | 96.070 | 70,674 | -1,148 | 4.59% | 6,789,663 |
| 2012-01-04 | 2011-12-30 | 115.284 | 71,822 | -140 | 4.67% | 8,279,942 |
| 2012-01-03 | 2011-12-29 | 108.880 | 71,962 | +2,529 | 4.68% | 7,835,188 |
| 2011-12-30 | 2011-12-28 | 153.712 | 69,433 | +13,180 | 4.51% | 10,672,703 |
| 2011-12-29 | 2011-12-23 | 176.129 | 56,253 | +5,691 | 3.66% | 9,907,764 |
| 2011-12-28 | 2011-12-22 | 69.171 | 50,562 | +5,199 | 3.29% | 3,497,400 |
| 2011-12-23 | 2011-12-21 | 73.013 | 45,363 | -182,388 | 2.95% | 3,312,103 |
| 2011-12-22 | 2011-12-20 | 79.418 | 227,751 | -3,396 | 2.96% | 18,087,529 |
| 2011-12-21 | 2011-12-19 | 81.980 | 231,147 | -3,162 | 3.00% | 18,949,402 |
| 2011-12-20 | 2011-12-16 | 85.823 | 234,309 | -6,909 | 3.05% | 20,109,026 |
| 2011-12-19 | 2011-12-15 | 89.665 | 241,218 | -1,678 | 3.14% | 21,628,929 |
| 2011-12-16 | 2011-12-14 | 92.227 | 242,896 | +117 | 3.16% | 22,401,656 |
| 2011-12-15 | 2011-12-13 | 92.227 | 242,779 | -1,171 | 3.16% | 22,390,866 |
| 2011-12-14 | 2011-12-12 | 93.508 | 243,950 | +351 | 3.17% | 22,811,348 |
| 2011-12-13 | 2011-12-09 | 94.789 | 243,599 | -468 | 3.17% | 23,090,561 |
| 2011-12-12 | 2011-12-08 | 93.508 | 244,067 | +117 | 3.17% | 22,822,288 |
| 2011-12-09 | 2011-12-07 | 94.789 | 243,950 | +117 | 3.17% | 23,123,832 |
| 2011-12-08 | 2011-12-06 | 96.070 | 243,833 | -18,854 | 3.17% | 23,425,076 |
| 2011-12-07 | 2011-12-05 | 92.227 | 262,687 | -2,865 | 3.41% | 24,226,928 |
| 2011-12-06 | 2011-12-02 | 97.351 | 265,552 | -819 | 3.45% | 25,851,779 |
| 2011-12-05 | 2011-12-01 | 99.913 | 266,371 | -1,171 | 3.46% | 26,613,918 |
| 2011-12-02 | 2011-11-30 | 99.913 | 267,542 | -8,666 | 3.48% | 26,730,916 |
| 2011-12-01 | 2011-11-29 | 102.475 | 276,208 | -2,904 | 3.59% | 28,304,371 |
| 2011-11-30 | 2011-11-28 | 103.756 | 279,112 | -6,675 | 3.63% | 28,959,482 |
| 2011-11-29 | 2011-11-25 | 103.756 | 285,787 | +2,147 | 3.71% | 29,652,052 |
| 2011-11-28 | 2011-11-24 | 103.756 | 283,640 | -11,437 | 3.69% | 29,429,289 |
| 2011-11-25 | 2011-11-23 | 97.351 | 295,077 | -585 | 3.84% | 28,726,070 |
| 2011-11-24 | 2011-11-22 | 99.913 | 295,662 | -3,373 | 3.84% | 29,540,469 |
| 2011-11-23 | 2011-11-21 | 96.070 | 299,035 | -3,630 | 3.89% | 28,728,341 |
| 2011-11-22 | 2011-11-18 | 94.789 | 302,665 | -1,179 | 3.93% | 28,689,382 |
| 2011-11-21 | 2011-11-17 | 96.070 | 303,844 | +1,991 | 3.95% | 29,190,343 |
| 2011-11-18 | 2011-11-16 | 96.070 | 301,853 | -10,290 | 3.92% | 28,999,067 |
| 2011-11-17 | 2011-11-15 | 92.227 | 312,143 | -4,229 | 4.06% | 28,788,124 |
| 2011-11-16 | 2011-11-14 | 92.227 | 316,372 | +9,585 | 4.11% | 29,178,153 |
| 2011-11-15 | 2011-11-11 | 90.946 | 306,787 | +12,413 | 3.99% | 27,901,180 |
| 2011-11-14 | 2011-11-10 | 94.789 | 294,374 | -17,550 | 3.83% | 27,903,484 |
| 2011-11-11 | 2011-11-09 | 93.508 | 311,924 | -2,342 | 4.05% | 29,167,481 |
| 2011-11-09 | 2011-11-07 | 106.318 | 314,266 | +10,641 | 4.08% | 33,412,022 |
| 2011-11-08 | 2011-11-04 | 99.913 | 303,625 | +585 | 3.95% | 30,336,076 |
| 2011-11-07 | 2011-11-03 | 90.946 | 303,040 | +234 | 3.94% | 27,560,404 |
| 2011-11-04 | 2011-11-02 | 90.946 | 302,806 | -1,522 | 3.94% | 27,539,122 |
| 2011-11-03 | 2011-11-01 | 90.946 | 304,328 | -3,981 | 3.96% | 27,677,543 |
| 2011-11-02 | 2011-10-31 | 89.665 | 308,309 | +2,482 | 4.01% | 27,644,676 |
| 2011-11-01 | 2011-10-28 | 92.227 | 305,827 | -3,277 | 3.97% | 28,205,616 |
| 2011-10-31 | 2011-10-27 | 92.227 | 309,104 | +23,512 | 4.02% | 28,507,845 |
| 2011-10-28 | 2011-10-26 | 89.665 | 285,592 | -5,215 | 3.71% | 25,607,745 |
| 2011-10-27 | 2011-10-25 | 92.227 | 290,807 | -16,181 | 3.78% | 26,820,361 |
| 2011-10-26 | 2011-10-24 | 92.227 | 306,988 | +3,388 | 3.99% | 28,312,692 |
| 2011-10-25 | 2011-10-21 | 80.699 | 303,600 | -1,335 | 3.95% | 24,500,197 |
| 2011-10-24 | 2011-10-20 | 67.890 | 304,935 | +5,340 | 3.96% | 20,701,910 |
| 2011-10-21 | 2011-10-19 | 64.047 | 299,595 | -6,092 | 3.89% | 19,188,094 |
| 2011-10-20 | 2011-10-18 | 56.361 | 305,687 | -7,883 | 3.97% | 17,228,875 |
| 2011-10-19 | 2011-10-17 | 55.721 | 313,570 | +1,834 | 4.08% | 17,472,338 |
| 2011-10-18 | 2011-10-14 | 55.721 | 311,736 | -3,864 | 4.41% | 17,370,147 |
| 2011-10-17 | 2011-10-13 | 56.361 | 315,600 | -11,278 | 4.47% | 17,787,583 |
| 2011-10-14 | 2011-10-12 | 55.721 | 326,878 | -1,397 | 4.63% | 18,213,869 |
| 2011-10-13 | 2011-10-11 | 48.676 | 328,275 | +2,576 | 4.65% | 15,978,966 |
| 2011-10-12 | 2011-10-10 | 49.956 | 325,699 | -2,928 | 4.61% | 16,270,777 |
| 2011-10-11 | 2011-10-07 | 45.473 | 328,627 | -3,263 | 4.65% | 14,943,725 |
| 2011-10-10 | 2011-10-06 | 45.473 | 331,890 | -624 | 4.70% | 15,092,104 |
| 2011-10-07 | 2011-10-04 | 39.069 | 332,514 | -73,892 | 4.71% | 12,990,834 |
| 2011-10-06 | 2011-10-03 | 43.552 | 406,406 | -8,080 | 5.75% | 17,699,716 |
| 2011-10-04 | 2011-09-30 | 48.676 | 414,486 | +1,429 | 5.86% | 20,175,334 |
| 2011-10-03 | 2011-09-28 | 48.676 | 413,057 | +12,147 | 5.84% | 20,105,776 |
| 2011-09-30 | 2011-09-27 | 53.799 | 400,910 | +3,006 | 5.67% | 21,568,674 |
| 2011-09-28 | 2011-09-26 | 45.473 | 397,904 | -9,476 | 5.63% | 18,093,972 |
| 2011-09-27 | 2011-09-23 | 32.023 | 407,380 | -1,030 | 5.76% | 13,045,688 |
| 2011-09-26 | 2011-09-22 | 30.486 | 408,410 | +16,788 | 5.78% | 12,450,896 |
| 2011-09-23 | 2011-09-21 | 35.226 | 391,622 | -84,364 | 5.54% | 13,795,170 |
| 2011-09-22 | 2011-09-20 | 17.933 | 475,986 | -58,504 | 6.74% | 8,535,903 |
| 2011-09-21 | 2011-09-19 | 15.115 | 534,490 | +3,396 | 7.56% | 8,078,837 |
| 2011-09-20 | 2011-09-16 | 14.987 | 531,094 | +2,283 | 7.51% | 7,959,477 |
| 2011-09-19 | 2011-09-15 | 15.371 | 528,811 | +37,239 | 7.48% | 8,128,473 |
| 2011-09-16 | 2011-09-14 | 15.371 | 491,572 | -5,738 | 6.96% | 7,556,064 |
| 2011-09-15 | 2011-09-12 | 14.859 | 497,310 | -11,242 | 7.04% | 7,389,456 |
| 2011-09-14 | 2011-09-09 | 14.859 | 508,552 | +2,928 | 7.78% | 7,556,499 |
| 2011-09-12 | 2011-09-08 | 15.115 | 505,624 | -28,815 | 7.73% | 7,642,527 |
| 2011-09-09 | 2011-09-07 | 13.834 | 534,439 | -3,669 | 9.80% | 7,393,484 |
| 2011-09-08 | 2011-09-06 | 12.937 | 538,108 | -11,047 | 9.87% | 6,961,745 |
| 2011-09-07 | 2011-09-05 | 11.528 | 549,155 | -3,045 | 10.07% | 6,330,889 |
| 2011-09-06 | 2011-09-02 | 9.095 | 552,200 | -468 | 10.13% | 5,022,061 |
| 2011-09-02 | 2011-08-31 | 7.558 | 552,668 | +25,450 | 10.14% | 4,176,799 |
| 2011-09-01 | 2011-08-30 | 8.070 | 527,218 | -1,522 | 9.67% | 4,254,593 |
| 2011-08-31 | 2011-08-29 | 7.558 | 528,740 | +13,701 | 9.70% | 3,995,963 |
| 2011-08-26 | 2011-08-24 | 8.967 | 515,039 | +1,132 | 9.45% | 4,618,122 |
| 2011-08-25 | 2011-08-23 | 8.967 | 513,907 | +1,288 | 9.43% | 4,607,972 |
| 2011-08-22 | 2011-08-18 | 9.607 | 512,619 | +117 | 9.40% | 4,924,739 |
| 2011-08-19 | 2011-08-17 | 8.070 | 512,502 | -16 | 9.40% | 4,135,837 |
| 2011-08-15 | 2011-08-11 | 8.326 | 512,518 | -93 | 9.40% | 4,267,266 |
| 2011-08-12 | 2011-08-10 | 8.326 | 512,611 | +7,026 | 9.40% | 4,268,041 |
| 2011-08-08 | 2011-08-04 | 9.991 | 505,585 | -703 | 9.28% | 5,051,450 |
| 2011-08-05 | 2011-08-03 | 10.504 | 506,288 | +703 | 9.29% | 5,317,883 |
| 2011-08-04 | 2011-08-02 | 9.991 | 505,585 | +3,802 | 9.28% | 5,051,450 |
| 2011-07-28 | 2011-07-26 | 10.119 | 501,783 | -609 | 9.21% | 5,077,738 |
| 2011-07-25 | 2011-07-21 | 12.169 | 502,392 | -117 | 9.22% | 6,113,552 |
| 2011-07-21 | 2011-07-19 | 9.991 | 502,509 | +2,342 | 9.22% | 5,020,717 |
| 2011-07-04 | 2011-06-29 | 10.888 | 500,167 | +4,684 | 9.18% | 5,445,794 |
| 2011-06-30 | 2011-06-28 | 10.888 | 495,483 | -234 | 9.09% | 5,394,795 |
| 2011-06-29 | 2011-06-27 | 11.913 | 495,717 | -47 | 9.09% | 5,905,328 |
| 2011-06-27 | 2011-06-23 | 11.144 | 495,764 | +2,560 | 9.10% | 5,524,863 |
| 2011-06-24 | 2011-06-22 | 11.144 | 493,204 | +773 | 9.05% | 5,496,334 |
| 2011-06-21 | 2011-06-17 | 11.400 | 492,431 | -351 | 9.03% | 5,613,874 |
| 2011-06-16 | 2011-06-14 | 11.016 | 492,782 | -820 | 9.04% | 5,428,509 |
| 2011-06-13 | 2011-06-09 | 11.528 | 493,602 | +1,171 | 9.06% | 5,690,451 |
| 2011-06-08 | 2011-06-03 | 12.937 | 492,431 | -11,242 | 9.03% | 6,370,801 |
| 2011-06-07 | 2011-06-02 | 11.144 | 503,673 | -15 | 9.24% | 5,613,002 |
| 2011-05-24 | 2011-05-20 | 11.785 | 503,688 | -39 | 9.24% | 5,935,765 |
| 2011-05-23 | 2011-05-19 | 11.785 | 503,727 | -117 | 9.24% | 5,936,225 |
| 2011-05-20 | 2011-05-18 | 12.041 | 503,844 | +3,513 | 9.24% | 6,066,682 |
| 2011-05-16 | 2011-05-12 | 12.041 | 500,331 | +585 | 9.18% | 6,024,382 |
| 2011-05-12 | 2011-05-09 | 11.913 | 499,746 | -1,756 | 9.17% | 5,953,324 |
| 2011-05-11 | 2011-05-06 | 12.809 | 501,502 | -31 | 9.20% | 6,423,917 |
| 2011-05-06 | 2011-05-04 | 11.913 | 501,533 | +7,728 | 9.20% | 5,974,612 |
| 2011-05-05 | 2011-05-03 | 12.041 | 493,805 | -1,561 | 9.06% | 5,945,804 |
| 2011-04-29 | 2011-04-27 | 12.297 | 495,366 | +4,403 | 9.09% | 6,091,506 |
| 2011-04-27 | 2011-04-21 | 13.066 | 490,963 | -7,026 | 9.01% | 6,414,698 |
| 2011-04-26 | 2011-04-20 | 13.322 | 497,989 | -25 | 9.14% | 6,634,075 |
| 2011-04-21 | 2011-04-19 | 13.450 | 498,014 | -31 | 9.14% | 6,698,200 |
| 2011-04-18 | 2011-04-14 | 12.809 | 498,045 | -16 | 9.14% | 6,379,635 |
| 2011-04-13 | 2011-04-11 | 13.962 | 498,061 | -117 | 9.14% | 6,954,026 |
| 2011-04-06 | 2011-04-01 | 12.937 | 498,178 | +195 | 9.14% | 6,445,152 |
| 2011-03-31 | 2011-03-29 | 13.194 | 497,983 | +78 | 9.14% | 6,570,206 |
| 2011-03-28 | 2011-03-24 | 12.809 | 497,905 | -1,483 | 9.13% | 6,377,842 |
| 2011-03-25 | 2011-03-23 | 12.425 | 499,388 | +3,419 | 9.16% | 6,204,933 |
| 2011-03-24 | 2011-03-22 | 12.425 | 495,969 | +1,640 | 9.10% | 6,162,452 |
| 2011-03-21 | 2011-03-17 | 12.169 | 494,329 | -6,745 | 9.07% | 6,015,434 |
| 2011-03-17 | 2011-03-15 | 12.937 | 501,074 | +15,057 | 9.19% | 6,482,619 |
| 2011-03-15 | 2011-03-11 | 12.681 | 486,017 | +10,422 | 8.92% | 6,163,309 |
| 2011-03-11 | 2011-03-09 | 13.450 | 475,595 | -78 | 8.73% | 6,396,669 |
| 2011-03-10 | 2011-03-08 | 13.450 | 475,673 | -31 | 8.73% | 6,397,718 |
| 2011-03-04 | 2011-03-02 | 14.090 | 475,704 | -937 | 8.73% | 6,702,808 |
| 2011-03-03 | 2011-03-01 | 12.553 | 476,641 | +235 | 8.74% | 5,983,355 |
| 2011-03-02 | 2011-02-28 | 14.090 | 476,406 | -118 | 8.74% | 6,712,699 |
| 2011-03-01 | 2011-02-25 | 13.578 | 476,524 | -585 | 8.74% | 6,470,203 |
| 2011-02-28 | 2011-02-24 | 12.809 | 477,109 | -148 | 8.75% | 6,111,459 |
| 2011-02-23 | 2011-02-21 | 12.681 | 477,257 | -1,640 | 8.76% | 6,052,221 |
| 2011-02-21 | 2011-02-17 | 13.450 | 478,897 | +469 | 8.79% | 6,441,080 |
| 2011-02-10 | 2011-02-08 | 13.834 | 478,428 | -24 | 8.78% | 6,618,622 |
| 2011-02-08 | 2011-02-02 | 13.322 | 478,452 | -7,494 | 8.78% | 6,373,808 |
| 2011-01-31 | 2011-01-27 | 13.578 | 485,946 | +1,725 | 8.92% | 6,598,134 |
| 2011-01-28 | 2011-01-26 | 12.937 | 484,221 | +2,209 | 8.88% | 6,264,584 |
| 2011-01-25 | 2011-01-21 | 14.090 | 482,012 | -117 | 8.84% | 6,791,689 |
| 2011-01-24 | 2011-01-20 | 13.962 | 482,129 | +7,729 | 8.85% | 6,731,580 |
| 2011-01-21 | 2011-01-19 | 14.731 | 474,400 | -117 | 8.70% | 6,988,272 |
| 2011-01-20 | 2011-01-18 | 13.962 | 474,517 | +819 | 8.71% | 6,625,300 |
| 2011-01-19 | 2011-01-17 | 14.346 | 473,698 | +1,406 | 8.69% | 6,795,898 |
| 2011-01-18 | 2011-01-14 | 14.603 | 472,292 | -235 | 8.66% | 6,896,722 |
| 2011-01-17 | 2011-01-13 | 14.859 | 472,527 | -1,639 | 8.67% | 7,021,209 |
| 2011-01-14 | 2011-01-12 | 14.603 | 474,166 | +78 | 8.70% | 6,924,087 |
| 2011-01-13 | 2011-01-11 | 14.987 | 474,088 | -31 | 8.70% | 7,105,131 |
| 2011-01-12 | 2011-01-10 | 15.115 | 474,119 | -1,171 | 8.70% | 7,166,327 |
| 2011-01-11 | 2011-01-07 | 15.115 | 475,290 | +1,522 | 8.72% | 7,184,027 |
| 2011-01-07 | 2011-01-05 | 14.859 | 473,768 | +3,162 | 8.69% | 7,039,649 |
| 2011-01-04 | 2010-12-31 | 15.884 | 470,606 | -5,426 | 8.63% | 7,474,918 |
| 2011-01-03 | 2010-12-29 | 14.987 | 476,032 | -7,377 | 8.73% | 7,134,266 |
| 2010-12-30 | 2010-12-28 | 13.578 | 483,409 | +468 | 8.87% | 6,563,687 |
| 2010-12-29 | 2010-12-24 | 13.834 | 482,941 | -3,981 | 8.86% | 6,681,056 |
| 2010-12-28 | 2010-12-22 | 14.346 | 486,922 | -3,982 | 8.93% | 6,985,616 |
| 2010-12-23 | 2010-12-21 | 13.194 | 490,904 | -468 | 9.01% | 6,476,809 |
| 2010-12-20 | 2010-12-16 | 13.834 | 491,372 | +1,756 | 9.01% | 6,797,691 |
| 2010-12-17 | 2010-12-15 | 14.346 | 489,616 | +3,982 | 8.98% | 7,024,265 |
| 2010-12-16 | 2010-12-14 | 14.090 | 485,634 | +1,171 | 8.91% | 6,842,724 |
| 2010-12-15 | 2010-12-13 | 12.681 | 484,463 | +16,636 | 8.89% | 6,143,602 |
| 2010-12-13 | 2010-12-09 | 14.218 | 467,827 | +2,342 | 8.58% | 6,651,744 |
| 2010-12-10 | 2010-12-08 | 14.346 | 465,485 | +7,026 | 9.82% | 6,678,070 |
| 2010-12-08 | 2010-12-06 | 14.987 | 458,459 | +11,008 | 9.67% | 6,870,900 |
| 2010-12-02 | 2010-11-30 | 15.115 | 447,451 | -7,143 | 9.44% | 6,763,239 |
| 2010-11-29 | 2010-11-25 | 15.243 | 454,594 | -32 | 9.59% | 6,929,437 |
| 2010-11-26 | 2010-11-24 | 14.859 | 454,626 | +2,225 | 9.59% | 6,755,220 |
| 2010-11-23 | 2010-11-19 | 15.243 | 452,401 | +2,342 | 9.54% | 6,896,008 |
| 2010-11-22 | 2010-11-18 | 15.115 | 450,059 | -4,699 | 9.49% | 6,802,659 |
| 2010-11-19 | 2010-11-17 | 14.731 | 454,758 | -586 | 9.59% | 6,698,930 |
| 2010-11-17 | 2010-11-15 | 15.756 | 455,344 | +555 | 9.61% | 7,174,176 |
| 2010-11-16 | 2010-11-12 | 15.756 | 454,789 | -18,737 | 9.59% | 7,165,431 |
| 2010-11-15 | 2010-11-11 | 16.524 | 473,526 | -937 | 9.99% | 7,824,576 |
| 2010-11-12 | 2010-11-10 | 16.524 | 474,463 | +11,914 | 10.01% | 7,840,059 |
| 2010-11-11 | 2010-11-09 | 16.908 | 462,549 | -1,289 | 9.76% | 7,820,940 |
| 2010-11-09 | 2010-11-05 | 17.036 | 463,838 | +1,991 | 9.79% | 7,902,149 |
| 2010-11-05 | 2010-11-03 | 16.780 | 461,847 | -585 | 9.74% | 7,749,911 |
| 2010-11-03 | 2010-11-01 | 17.421 | 462,432 | +1,678 | 9.76% | 8,055,900 |
| 2010-11-02 | 2010-10-29 | 17.805 | 460,754 | +2,928 | 9.72% | 8,203,727 |
| 2010-11-01 | 2010-10-28 | 17.421 | 457,826 | -695 | 9.66% | 7,975,660 |
| 2010-10-29 | 2010-10-27 | 18.189 | 458,521 | -703 | 9.67% | 8,340,169 |
| 2010-10-28 | 2010-10-26 | 18.317 | 459,224 | +5,621 | 9.69% | 8,411,780 |
| 2010-10-27 | 2010-10-25 | 17.677 | 453,603 | -820 | 9.57% | 8,018,299 |
| 2010-10-26 | 2010-10-22 | 17.677 | 454,423 | +235 | 9.59% | 8,032,795 |
| 2010-10-25 | 2010-10-21 | 17.805 | 454,188 | +702 | 9.58% | 8,086,819 |
| 2010-10-22 | 2010-10-20 | 17.421 | 453,486 | -3,044 | 9.57% | 7,900,054 |
| 2010-10-21 | 2010-10-19 | 17.549 | 456,530 | -7,144 | 9.63% | 8,011,561 |
| 2010-10-20 | 2010-10-18 | 18.061 | 463,674 | -351 | 9.78% | 8,374,505 |
| 2010-10-19 | 2010-10-15 | 18.445 | 464,025 | -2,615 | 9.79% | 8,559,160 |
| 2010-10-18 | 2010-10-14 | 18.445 | 466,640 | +14,520 | 9.84% | 8,607,395 |
| 2010-10-14 | 2010-10-12 | 18.317 | 452,120 | -1,756 | 9.54% | 8,281,653 |
| 2010-10-13 | 2010-10-11 | 17.677 | 453,876 | -234 | 9.57% | 8,023,125 |
| 2010-10-12 | 2010-10-08 | 17.933 | 454,110 | -3,865 | 9.58% | 8,143,599 |
| 2010-10-11 | 2010-10-07 | 17.933 | 457,975 | -351 | 9.66% | 8,212,910 |
| 2010-10-07 | 2010-10-05 | 17.421 | 458,326 | -1,405 | 9.67% | 7,984,370 |
| 2010-10-04 | 2010-09-29 | 17.293 | 459,731 | +10,305 | 9.70% | 7,949,958 |
| 2010-09-29 | 2010-09-27 | 17.933 | 449,426 | +5,035 | 9.48% | 8,059,600 |
| 2010-09-27 | 2010-09-22 | 17.421 | 444,391 | +2,928 | 9.37% | 7,741,613 |
| 2010-09-22 | 2010-09-20 | 17.036 | 441,463 | +4,215 | 9.31% | 7,520,959 |
| 2010-09-21 | 2010-09-17 | 17.549 | 437,248 | -936 | 9.22% | 7,673,185 |
| 2010-09-20 | 2010-09-16 | 17.421 | 438,184 | +2,373 | 9.24% | 7,633,482 |
| 2010-09-17 | 2010-09-15 | 17.677 | 435,811 | -1,437 | 9.19% | 7,703,792 |
| 2010-09-16 | 2010-09-14 | 17.421 | 437,248 | -93 | 9.22% | 7,617,176 |
| 2010-09-15 | 2010-09-13 | 17.421 | 437,341 | +1,714 | 9.23% | 7,618,796 |
| 2010-09-14 | 2010-09-10 | 17.549 | 435,627 | +1,640 | 9.19% | 7,644,738 |
| 2010-09-10 | 2010-09-08 | 17.933 | 433,987 | +1,405 | 9.16% | 7,782,731 |
| 2010-09-09 | 2010-09-07 | 17.036 | 432,582 | -2,108 | 9.13% | 7,369,658 |
| 2010-09-08 | 2010-09-06 | 17.549 | 434,690 | +234 | 9.17% | 7,628,295 |
| 2010-09-07 | 2010-09-03 | 17.933 | 434,456 | +1,054 | 9.17% | 7,791,142 |
| 2010-09-03 | 2010-09-01 | 18.061 | 433,402 | -3,060 | 9.14% | 7,827,756 |
| 2010-09-01 | 2010-08-30 | 19.214 | 436,462 | +10,836 | 9.21% | 8,386,195 |
| 2010-08-31 | 2010-08-27 | 19.470 | 425,626 | -2,108 | 8.98% | 8,287,032 |
| 2010-08-30 | 2010-08-26 | 18.830 | 427,734 | -117 | 9.02% | 8,054,125 |
| 2010-08-27 | 2010-08-25 | 18.574 | 427,851 | -78 | 9.03% | 7,946,718 |
| 2010-08-26 | 2010-08-24 | 19.086 | 427,929 | -586 | 9.03% | 8,167,427 |
| 2010-08-25 | 2010-08-23 | 19.470 | 428,515 | +234 | 9.04% | 8,343,281 |
| 2010-08-24 | 2010-08-20 | 19.470 | 428,281 | +25,404 | 9.03% | 8,338,725 |
| 2010-08-23 | 2010-08-19 | 20.751 | 402,877 | -4,216 | 8.50% | 8,360,163 |
| 2010-08-20 | 2010-08-18 | 19.855 | 407,093 | -13,818 | 8.59% | 8,082,628 |
| 2010-08-19 | 2010-08-17 | 17.421 | 420,911 | +9,368 | 8.88% | 7,332,574 |
| 2010-08-18 | 2010-08-16 | 17.293 | 411,543 | -7,494 | 8.68% | 7,116,661 |
| 2010-08-16 | 2010-08-12 | 16.268 | 419,037 | -5,153 | 8.84% | 6,816,844 |
| 2010-08-12 | 2010-08-10 | 16.396 | 424,190 | +3,388 | 8.95% | 6,955,008 |
| 2010-08-11 | 2010-08-09 | 16.780 | 420,802 | -6,206 | 8.88% | 7,061,165 |
| 2010-08-10 | 2010-08-06 | 16.524 | 427,008 | +4,098 | 9.01% | 7,055,909 |
| 2010-08-09 | 2010-08-05 | 16.396 | 422,910 | -117 | 8.92% | 6,934,022 |
| 2010-08-06 | 2010-08-04 | 16.780 | 423,027 | +2,342 | 8.92% | 7,098,501 |
| 2010-08-05 | 2010-08-03 | 16.140 | 420,685 | +10,774 | 8.87% | 6,789,766 |
| 2010-08-04 | 2010-08-02 | 17.036 | 409,911 | +936 | 8.65% | 6,983,425 |
| 2010-08-03 | 2010-07-30 | 16.780 | 408,975 | +3,514 | 8.63% | 6,862,705 |
| 2010-08-02 | 2010-07-29 | 17.036 | 405,461 | -5,016 | 8.55% | 6,907,613 |
| 2010-07-30 | 2010-07-28 | 17.549 | 410,477 | -26,347 | 8.66% | 7,203,386 |
| 2010-07-29 | 2010-07-27 | 18.317 | 436,824 | +9,219 | 9.22% | 8,001,470 |
| 2010-07-28 | 2010-07-26 | 19.855 | 427,605 | -6,792 | 9.02% | 8,489,884 |
| 2010-07-27 | 2010-07-23 | 21.135 | 434,397 | -6,784 | 9.16% | 9,181,170 |
| 2010-07-26 | 2010-07-22 | 18.702 | 441,181 | +10,305 | 9.31% | 8,250,816 |
| 2010-07-23 | 2010-07-21 | 20.495 | 430,876 | +9,134 | 9.09% | 8,830,790 |
| 2010-07-22 | 2010-07-20 | 24.082 | 421,742 | +2,694 | 8.90% | 10,156,217 |
| 2010-07-21 | 2010-07-19 | 23.441 | 419,048 | -328 | 8.84% | 9,822,954 |
| 2010-07-15 | 2010-07-13 | 20.367 | 419,376 | -8,900 | 8.85% | 8,541,378 |
| 2010-07-14 | 2010-07-12 | 19.598 | 428,276 | -2,225 | 9.03% | 8,393,487 |
| 2010-07-13 | 2010-07-09 | 19.598 | 430,501 | -11,359 | 9.08% | 8,437,094 |
| 2010-07-12 | 2010-07-08 | 17.805 | 441,860 | +1,991 | 9.32% | 7,867,319 |
| 2010-07-09 | 2010-07-07 | 18.445 | 439,869 | -469 | 9.28% | 8,113,591 |
| 2010-07-08 | 2010-07-06 | 16.908 | 440,338 | -2,107 | 9.29% | 7,445,388 |
| 2010-07-07 | 2010-07-05 | 17.677 | 442,445 | -703 | 9.33% | 7,821,060 |
| 2010-07-06 | 2010-07-02 | 16.652 | 443,148 | +7,495 | 9.35% | 7,379,372 |
| 2010-07-05 | 2010-06-30 | 17.805 | 435,653 | -6,324 | 9.19% | 7,756,803 |
| 2010-07-02 | 2010-06-29 | 17.933 | 441,977 | -4,801 | 9.32% | 7,926,017 |
| 2010-06-30 | 2010-06-28 | 18.830 | 446,778 | +3,630 | 9.43% | 8,412,719 |
| 2010-06-29 | 2010-06-25 | 17.933 | 443,148 | -4,567 | 9.35% | 7,947,016 |
| 2010-06-28 | 2010-06-24 | 17.933 | 447,715 | -585 | 9.44% | 8,028,917 |
| 2010-06-25 | 2010-06-23 | 17.933 | 448,300 | -6,714 | 9.46% | 8,039,407 |
| 2010-06-24 | 2010-06-22 | 18.317 | 455,014 | -1,171 | 9.60% | 8,334,663 |
| 2010-06-23 | 2010-06-21 | 18.830 | 456,185 | -40,752 | 9.62% | 8,589,850 |
| 2010-06-22 | 2010-06-18 | 16.524 | 496,937 | -18,736 | 10.48% | 8,211,421 |
| 2010-06-21 | 2010-06-17 | 16.524 | 515,673 | +4,450 | 10.88% | 8,521,016 |
| 2010-06-18 | 2010-06-15 | 15.884 | 511,223 | -3,747 | 10.78% | 8,120,062 |
| 2010-06-17 | 2010-06-14 | 15.499 | 514,970 | -8,713 | 10.86% | 7,981,685 |
| 2010-06-15 | 2010-06-11 | 14.987 | 523,683 | -24,989 | 11.05% | 7,848,409 |
| 2010-06-14 | 2010-06-10 | 15.115 | 548,672 | +5,972 | 11.57% | 8,293,199 |
| 2010-06-11 | 2010-06-09 | 14.731 | 542,700 | -21,781 | 11.45% | 7,994,383 |
| 2010-06-10 | 2010-06-08 | 13.066 | 564,481 | -6,558 | 11.91% | 7,375,250 |
| 2010-06-09 | 2010-06-07 | 12.809 | 571,039 | -8,548 | 12.05% | 7,314,641 |
| 2010-06-08 | 2010-06-04 | 13.066 | 579,587 | +2,225 | 12.23% | 7,572,618 |
| 2010-06-07 | 2010-06-03 | 12.809 | 577,362 | -3,045 | 12.18% | 7,395,635 |
| 2010-06-04 | 2010-06-02 | 13.066 | 580,407 | +87,733 | 12.24% | 7,583,332 |
| 2010-06-03 | 2010-06-01 | 13.322 | 492,674 | -11,359 | 10.39% | 6,563,270 |
| 2010-06-02 | 2010-05-31 | 11.528 | 504,033 | -10,305 | 10.63% | 5,810,704 |
| 2010-06-01 | 2010-05-28 | 11.785 | 514,338 | +7,143 | 10.85% | 6,061,271 |
| 2010-05-31 | 2010-05-27 | 10.504 | 507,195 | -703 | 10.70% | 5,327,410 |
| 2010-05-28 | 2010-05-26 | 10.119 | 507,898 | +6,207 | 10.71% | 5,139,618 |
| 2010-05-27 | 2010-05-25 | 11.144 | 501,691 | +6,206 | 10.58% | 5,590,914 |
| 2010-05-26 | 2010-05-24 | 12.425 | 495,485 | -234 | 10.45% | 6,156,438 |
| 2010-05-25 | 2010-05-20 | 12.553 | 495,719 | +95,266 | 10.46% | 6,222,844 |
| 2010-05-24 | 2010-05-19 | 13.066 | 400,453 | -3,981 | 12.67% | 5,232,136 |
| 2010-05-20 | 2010-05-18 | 13.706 | 404,434 | +5,730 | 12.80% | 5,543,176 |
| 2010-05-19 | 2010-05-17 | 13.706 | 398,704 | -3,747 | 12.62% | 5,464,641 |
| 2010-05-18 | 2010-05-14 | 14.859 | 402,451 | -1,405 | 12.74% | 5,979,960 |
| 2010-05-17 | 2010-05-13 | 14.218 | 403,856 | +9,435 | 12.78% | 5,742,180 |
| 2010-05-14 | 2010-05-12 | 14.987 | 394,421 | -2,459 | 12.48% | 5,911,166 |
| 2010-05-13 | 2010-05-11 | 14.987 | 396,880 | -15,223 | 12.56% | 5,948,019 |
| 2010-05-12 | 2010-05-10 | 14.475 | 412,103 | +1,990 | 13.04% | 5,965,014 |
| 2010-05-11 | 2010-05-07 | 13.834 | 410,113 | +16,746 | 12.98% | 5,673,546 |
| 2010-05-10 | 2010-05-06 | 13.450 | 393,367 | +13,818 | 12.45% | 5,290,716 |
| 2010-05-07 | 2010-05-05 | 15.243 | 379,549 | +20,727 | 12.01% | 5,785,516 |
| 2010-05-06 | 2010-05-04 | 16.140 | 358,822 | +30,798 | 11.35% | 5,791,311 |
| 2010-05-05 | 2010-05-03 | 18.061 | 328,024 | +6,089 | 10.38% | 5,924,504 |
| 2010-05-04 | 2010-04-30 | 19.214 | 321,935 | -3,880 | 10.19% | 6,185,670 |
| 2010-05-03 | 2010-04-29 | 17.933 | 325,815 | +7,260 | 10.31% | 5,842,872 |
| 2010-04-30 | 2010-04-28 | 19.214 | 318,555 | +15,809 | 10.08% | 6,120,726 |
| 2010-04-29 | 2010-04-27 | 19.214 | 302,746 | -8,103 | 9.58% | 5,816,972 |
| 2010-04-28 | 2010-04-26 | 17.677 | 310,849 | -820 | 9.84% | 5,494,850 |
| 2010-04-27 | 2010-04-23 | 17.933 | 311,669 | -15,106 | 9.86% | 5,589,190 |
| 2010-04-26 | 2010-04-22 | 19.598 | 326,775 | +28,510 | 10.34% | 6,404,239 |
| 2010-04-23 | 2010-04-21 | 18.744 | 298,265 | -108,057 | 9.44% | 5,590,785 |
| 2010-04-22 | 2010-04-20 | 16.782 | 406,322 | -130,485 | 12.86% | 6,818,732 |
| 2010-04-21 | 2010-04-19 | 16.389 | 536,807 | -9,783 | 13.01% | 8,797,754 |
| 2010-04-20 | 2010-04-16 | 15.898 | 546,590 | -9,038 | 13.25% | 8,689,882 |
| 2010-04-19 | 2010-04-15 | 17.370 | 555,628 | +6,868 | 13.47% | 9,651,494 |
| 2010-04-16 | 2010-04-14 | 13.150 | 548,760 | -22,774 | 13.30% | 7,216,463 |
| 2010-04-15 | 2010-04-13 | 12.267 | 571,534 | +97,057 | 13.86% | 7,011,150 |
| 2010-04-14 | 2010-04-12 | 11.678 | 474,477 | +4,433 | 11.50% | 5,541,142 |
| 2010-04-12 | 2010-04-08 | 12.071 | 470,044 | +3,362 | 11.40% | 5,673,888 |
| 2010-04-09 | 2010-04-07 | 12.071 | 466,682 | +3,220 | 11.31% | 5,633,306 |
| 2010-04-08 | 2010-04-01 | 11.286 | 463,462 | +3,363 | 11.24% | 5,230,571 |
| 2010-04-01 | 2010-03-30 | 11.678 | 460,099 | +3,057 | 11.15% | 5,373,230 |
| 2010-03-31 | 2010-03-29 | 11.384 | 457,042 | -25,373 | 11.08% | 5,202,969 |
| 2010-03-30 | 2010-03-26 | 11.580 | 482,415 | +2,293 | 11.70% | 5,586,502 |
| 2010-03-29 | 2010-03-25 | 11.777 | 480,122 | +5,635 | 11.64% | 5,654,185 |
| 2010-03-26 | 2010-03-24 | 11.973 | 474,487 | -39,434 | 11.50% | 5,680,955 |
| 2010-03-25 | 2010-03-23 | 11.777 | 513,921 | +6,114 | 12.46% | 6,052,221 |
| 2010-03-24 | 2010-03-22 | 11.580 | 507,807 | -18,841 | 12.31% | 5,880,549 |
| 2010-03-23 | 2010-03-19 | 11.777 | 526,648 | -785 | 12.77% | 6,202,101 |
| 2010-03-22 | 2010-03-18 | 11.973 | 527,433 | +21 | 12.79% | 6,314,868 |
| 2010-03-19 | 2010-03-17 | 12.365 | 527,412 | -6,766 | 12.79% | 6,521,653 |
| 2010-03-18 | 2010-03-16 | 11.482 | 534,178 | +1,375 | 12.95% | 6,133,509 |
| 2010-03-15 | 2010-03-11 | 11.580 | 532,803 | +1,070 | 12.92% | 6,170,010 |
| 2010-03-10 | 2010-03-08 | 11.777 | 531,733 | +459 | 12.89% | 6,261,985 |
| 2010-03-09 | 2010-03-05 | 11.777 | 531,274 | -917 | 12.88% | 6,256,580 |
| 2010-03-08 | 2010-03-04 | 11.286 | 532,191 | +7,652 | 12.90% | 6,006,238 |
| 2010-03-05 | 2010-03-03 | 12.071 | 524,539 | +4,127 | 12.72% | 6,331,696 |
| 2010-03-04 | 2010-03-02 | 12.758 | 520,412 | -1,223 | 12.62% | 6,639,384 |
| 2010-03-03 | 2010-03-01 | 11.580 | 521,635 | -2,945 | 12.65% | 6,040,681 |
| 2010-03-02 | 2010-02-26 | 10.991 | 524,580 | +656 | 12.72% | 5,765,897 |
| 2010-03-01 | 2010-02-25 | 11.286 | 523,924 | -1,681 | 12.70% | 5,912,938 |
| 2010-02-26 | 2010-02-24 | 11.090 | 525,605 | +1,681 | 12.74% | 5,828,746 |
| 2010-02-25 | 2010-02-23 | 11.580 | 523,924 | -1,528 | 12.70% | 6,067,188 |
| 2010-02-24 | 2010-02-22 | 10.991 | 525,452 | +1,753 | 12.74% | 5,775,482 |
| 2010-02-23 | 2010-02-19 | 10.697 | 523,699 | +2,292 | 12.70% | 5,602,030 |
| 2010-02-19 | 2010-02-17 | 12.365 | 521,407 | +10,088 | 12.64% | 6,447,399 |
| 2010-02-18 | 2010-02-12 | 12.562 | 511,319 | +94,459 | 12.40% | 6,423,017 |
| 2010-02-17 | 2010-02-11 | 15.211 | 416,860 | -1,549 | 10.11% | 6,341,019 |
| 2010-02-11 | 2010-02-09 | 10.304 | 418,409 | +1,223 | 10.14% | 4,311,491 |
| 2010-02-10 | 2010-02-08 | 10.206 | 417,186 | +153 | 12.14% | 4,257,947 |
| 2010-02-09 | 2010-02-05 | 10.795 | 417,033 | +764 | 12.13% | 4,501,946 |
| 2010-02-08 | 2010-02-04 | 10.991 | 416,269 | +459 | 12.11% | 4,575,402 |
| 2010-02-04 | 2010-02-02 | 10.403 | 415,810 | -82 | 12.10% | 4,325,516 |
| 2010-02-03 | 2010-02-01 | 10.403 | 415,892 | -1,070 | 12.10% | 4,326,369 |
| 2010-02-02 | 2010-01-29 | 10.206 | 416,962 | -306 | 12.13% | 4,255,661 |
| 2010-02-01 | 2010-01-28 | 10.795 | 417,268 | -458 | 12.14% | 4,504,483 |
| 2010-01-29 | 2010-01-27 | 10.403 | 417,726 | +1,834 | 12.15% | 4,345,448 |
| 2010-01-28 | 2010-01-26 | 10.795 | 415,892 | +4,433 | 12.10% | 4,489,629 |
| 2010-01-27 | 2010-01-25 | 11.286 | 411,459 | -459 | 11.97% | 4,643,672 |
| 2010-01-26 | 2010-01-22 | 12.071 | 411,918 | +5,808 | 11.98% | 4,972,251 |
| 2010-01-25 | 2010-01-21 | 12.267 | 406,110 | -5,808 | 11.81% | 4,981,852 |
| 2010-01-22 | 2010-01-20 | 11.973 | 411,918 | -3,974 | 11.98% | 4,931,826 |
| 2010-01-21 | 2010-01-19 | 12.365 | 415,892 | -12,992 | 12.10% | 5,142,665 |
| 2010-01-19 | 2010-01-15 | 14.034 | 428,884 | +5,655 | 12.48% | 6,018,843 |
| 2010-01-18 | 2010-01-14 | 13.739 | 423,229 | -1,222 | 12.31% | 5,814,878 |
| 2010-01-15 | 2010-01-13 | 12.856 | 424,451 | +458 | 12.35% | 5,456,775 |
| 2010-01-14 | 2010-01-12 | 13.249 | 423,993 | -2,068 | 12.33% | 5,617,326 |
| 2010-01-13 | 2010-01-11 | 13.052 | 426,061 | -2,446 | 12.39% | 5,561,099 |
| 2010-01-12 | 2010-01-08 | 13.249 | 428,507 | +7,642 | 12.47% | 5,677,130 |
| 2010-01-11 | 2010-01-07 | 12.954 | 420,865 | +4,484 | 12.24% | 5,451,976 |
| 2010-01-07 | 2010-01-05 | 13.347 | 416,381 | -1,019 | 12.11% | 5,557,340 |
| 2010-01-06 | 2010-01-04 | 13.249 | 417,400 | +1,528 | 12.14% | 5,529,978 |
| 2010-01-05 | 2009-12-31 | 13.739 | 415,872 | +306 | 12.10% | 5,713,798 |
| 2009-12-29 | 2009-12-24 | 13.249 | 415,566 | +3,057 | 12.09% | 5,505,680 |
| 2009-12-28 | 2009-12-22 | 13.249 | 412,509 | -6,267 | 12.00% | 5,465,179 |
| 2009-12-23 | 2009-12-21 | 13.347 | 418,776 | +153 | 12.18% | 5,589,306 |
| 2009-12-22 | 2009-12-18 | 13.347 | 418,623 | -2,598 | 12.18% | 5,587,264 |
| 2009-12-21 | 2009-12-17 | 13.445 | 421,221 | +13,756 | 12.25% | 5,663,276 |
| 2009-12-18 | 2009-12-16 | 13.543 | 407,465 | +9,619 | 11.85% | 5,518,316 |
| 2009-12-17 | 2009-12-15 | 14.721 | 397,846 | +2,751 | 11.57% | 5,856,571 |
| 2009-12-16 | 2009-12-14 | 15.506 | 395,095 | +306 | 11.49% | 6,126,265 |
| 2009-12-14 | 2009-12-10 | 15.310 | 394,789 | +723 | 11.48% | 6,044,033 |
| 2009-12-11 | 2009-12-09 | 15.408 | 394,066 | -24 | 11.46% | 6,071,637 |
| 2009-12-10 | 2009-12-08 | 15.898 | 394,090 | -1,396 | 11.46% | 6,265,383 |
| 2009-12-09 | 2009-12-07 | 15.702 | 395,486 | +6,725 | 11.51% | 6,209,952 |
| 2009-12-08 | 2009-12-04 | 15.211 | 388,761 | +4,586 | 11.31% | 5,913,595 |
| 2009-12-07 | 2009-12-03 | 15.113 | 384,175 | -612 | 11.18% | 5,806,133 |
| 2009-12-04 | 2009-12-02 | 15.113 | 384,787 | -41 | 11.19% | 5,815,382 |
| 2009-12-03 | 2009-12-01 | 15.702 | 384,828 | -1,528 | 11.20% | 6,042,600 |
| 2009-12-02 | 2009-11-30 | 15.800 | 386,356 | +10,373 | 11.24% | 6,104,508 |
| 2009-12-01 | 2009-11-27 | 14.819 | 375,983 | +3,057 | 10.94% | 5,571,631 |
| 2009-11-30 | 2009-11-26 | 16.389 | 372,926 | -5,808 | 10.85% | 6,111,901 |
| 2009-11-27 | 2009-11-25 | 15.113 | 378,734 | +1,070 | 11.02% | 5,723,902 |
| 2009-11-26 | 2009-11-24 | 15.408 | 377,664 | -4,168 | 10.99% | 5,818,920 |
| 2009-11-25 | 2009-11-23 | 14.721 | 381,832 | -1,528 | 11.11% | 5,620,834 |
| 2009-11-24 | 2009-11-20 | 13.936 | 383,360 | -10,394 | 11.15% | 5,342,350 |
| 2009-11-23 | 2009-11-19 | 14.426 | 393,754 | +1,223 | 11.45% | 5,680,407 |
| 2009-11-20 | 2009-11-18 | 13.739 | 392,531 | -10,546 | 11.42% | 5,393,109 |
| 2009-11-19 | 2009-11-17 | 14.328 | 403,077 | -2,752 | 11.73% | 5,775,346 |
| 2009-11-18 | 2009-11-16 | 15.015 | 405,829 | +3,353 | 11.81% | 6,093,568 |
| 2009-11-17 | 2009-11-13 | 15.506 | 402,476 | -21 | 11.71% | 6,240,713 |
| 2009-11-16 | 2009-11-12 | 15.604 | 402,497 | +12,992 | 11.71% | 6,280,539 |
| 2009-11-13 | 2009-11-11 | 16.291 | 389,505 | -11,219 | 11.33% | 6,345,390 |
| 2009-11-12 | 2009-11-10 | 16.880 | 400,724 | -672 | 11.66% | 6,764,115 |
| 2009-11-11 | 2009-11-09 | 16.291 | 401,396 | -2,639 | 11.68% | 6,539,105 |
| 2009-11-10 | 2009-11-06 | 17.076 | 404,035 | +872 | 11.75% | 6,899,306 |
| 2009-11-09 | 2009-11-05 | 17.861 | 403,163 | +18,060 | 11.73% | 7,200,940 |
| 2009-11-06 | 2009-11-04 | 15.996 | 385,103 | -6,939 | 11.20% | 6,160,297 |
| 2009-11-04 | 2009-11-02 | 15.408 | 392,042 | -306 | 11.41% | 6,040,452 |
| 2009-11-03 | 2009-10-30 | 14.328 | 392,348 | +459 | 11.41% | 5,621,620 |
| 2009-11-02 | 2009-10-29 | 14.328 | 391,889 | -2,425 | 11.40% | 5,615,043 |
| 2009-10-30 | 2009-10-28 | 14.721 | 394,314 | +102 | 11.47% | 5,804,578 |
| 2009-10-29 | 2009-10-27 | 13.445 | 394,212 | +764 | 11.47% | 5,300,143 |
| 2009-10-28 | 2009-10-23 | 13.347 | 393,448 | +1,117 | 11.45% | 5,251,259 |
| 2009-10-22 | 2009-10-20 | 12.758 | 392,331 | -459 | 11.41% | 5,005,335 |
| 2009-10-20 | 2009-10-16 | 13.445 | 392,790 | -2,700 | 11.43% | 5,281,024 |
| 2009-10-19 | 2009-10-15 | 13.052 | 395,490 | -2,446 | 11.51% | 5,162,075 |
| 2009-10-16 | 2009-10-14 | 13.739 | 397,936 | -1,070 | 11.58% | 5,467,370 |
| 2009-10-15 | 2009-10-13 | 13.543 | 399,006 | -152 | 11.61% | 5,403,755 |
| 2009-10-14 | 2009-10-12 | 13.543 | 399,158 | -917 | 11.61% | 5,405,814 |
| 2009-10-13 | 2009-10-09 | 13.739 | 400,075 | -41 | 11.64% | 5,496,758 |
| 2009-10-12 | 2009-10-08 | 13.543 | 400,116 | +795 | 11.64% | 5,418,788 |
| 2009-10-09 | 2009-10-07 | 13.641 | 399,321 | -33 | 11.62% | 5,447,210 |
| 2009-10-07 | 2009-10-05 | 12.856 | 399,354 | -2,751 | 11.62% | 5,134,126 |
| 2009-10-05 | 2009-09-30 | 13.739 | 402,105 | -102 | 11.70% | 5,524,649 |
| 2009-09-30 | 2009-09-28 | 13.936 | 402,207 | -408 | 11.70% | 5,604,994 |
| 2009-09-29 | 2009-09-25 | 14.034 | 402,615 | -917 | 11.71% | 5,650,191 |
| 2009-09-28 | 2009-09-24 | 13.445 | 403,532 | -2,445 | 11.74% | 5,425,449 |
| 2009-09-25 | 2009-09-23 | 14.426 | 405,977 | -1,957 | 11.81% | 5,856,740 |
| 2009-09-24 | 2009-09-22 | 14.524 | 407,934 | -1,834 | 11.87% | 5,925,006 |
| 2009-09-23 | 2009-09-21 | 15.408 | 409,768 | +418 | 11.92% | 6,313,568 |
| 2009-09-22 | 2009-09-18 | 14.328 | 409,350 | +1,049 | 11.91% | 5,865,227 |
| 2009-09-21 | 2009-09-17 | 15.015 | 408,301 | -3,790 | 11.88% | 6,130,686 |
| 2009-09-18 | 2009-09-16 | 13.936 | 412,091 | -163 | 11.99% | 5,742,733 |
| 2009-09-15 | 2009-09-11 | 12.954 | 412,254 | +1,447 | 11.99% | 5,340,427 |
| 2009-09-14 | 2009-09-10 | 13.249 | 410,807 | -326 | 11.95% | 5,442,629 |
| 2009-09-10 | 2009-09-08 | 13.249 | 411,133 | -632 | 11.96% | 5,446,949 |
| 2009-09-07 | 2009-09-03 | 12.954 | 411,765 | -326 | 11.98% | 5,334,092 |
| 2009-09-04 | 2009-09-02 | 13.445 | 412,091 | -122 | 11.99% | 5,540,524 |
| 2009-09-03 | 2009-09-01 | 13.543 | 412,213 | +377 | 11.99% | 5,582,618 |
| 2009-09-02 | 2009-08-31 | 13.837 | 411,836 | -21 | 11.98% | 5,698,763 |
| 2009-08-31 | 2009-08-27 | 13.543 | 411,857 | -1,070 | 11.98% | 5,577,797 |
| 2009-08-28 | 2009-08-26 | 14.132 | 412,927 | -2,445 | 12.01% | 5,835,431 |
| 2009-08-27 | 2009-08-25 | 14.328 | 415,372 | +5,074 | 12.08% | 5,951,511 |
| 2009-08-26 | 2009-08-24 | 13.052 | 410,298 | +1,162 | 11.94% | 5,355,354 |
| 2009-08-25 | 2009-08-21 | 13.347 | 409,136 | +611 | 11.90% | 5,460,643 |
| 2009-08-24 | 2009-08-20 | 13.543 | 408,525 | +2,446 | 11.88% | 5,532,672 |
| 2009-08-20 | 2009-08-18 | 13.543 | 406,079 | +3,057 | 11.81% | 5,499,545 |
| 2009-08-19 | 2009-08-17 | 13.739 | 403,022 | +305 | 11.72% | 5,537,248 |
| 2009-08-18 | 2009-08-14 | 14.034 | 402,717 | -5,502 | 11.72% | 5,651,623 |
| 2009-08-12 | 2009-08-10 | 14.721 | 408,219 | -306 | 11.88% | 6,009,269 |
| 2009-08-11 | 2009-08-07 | 13.739 | 408,525 | +734 | 11.88% | 5,612,855 |
| 2009-08-10 | 2009-08-06 | 14.034 | 407,791 | -2,140 | 11.86% | 5,722,830 |
| 2009-08-07 | 2009-08-05 | 13.936 | 409,931 | -255 | 11.93% | 5,712,632 |
| 2009-08-06 | 2009-08-04 | 14.034 | 410,186 | -2,751 | 11.93% | 5,756,441 |
| 2009-08-05 | 2009-08-03 | 14.230 | 412,937 | +611 | 12.01% | 5,876,097 |
| 2009-08-04 | 2009-07-31 | 14.328 | 412,326 | -631 | 12.00% | 5,907,867 |
| 2009-08-03 | 2009-07-30 | 14.328 | 412,957 | +377 | 12.01% | 5,916,908 |
| 2009-07-31 | 2009-07-29 | 14.132 | 412,580 | -459 | 12.00% | 5,830,527 |
| 2009-07-30 | 2009-07-28 | 14.721 | 413,039 | -2,506 | 12.02% | 6,080,223 |
| 2009-07-29 | 2009-07-27 | 14.034 | 415,545 | +3,056 | 12.09% | 5,831,647 |
| 2009-07-28 | 2009-07-24 | 14.230 | 412,489 | +4,158 | 12.00% | 5,869,722 |
| 2009-07-27 | 2009-07-23 | 14.524 | 408,331 | +5,482 | 11.88% | 5,930,772 |
| 2009-07-24 | 2009-07-22 | 14.328 | 402,849 | -131 | 11.72% | 5,772,080 |
| 2009-07-23 | 2009-07-21 | 14.721 | 402,980 | +6,226 | 11.72% | 5,932,147 |
| 2009-07-22 | 2009-07-20 | 14.721 | 396,754 | +2,140 | 11.54% | 5,840,496 |
| 2009-07-21 | 2009-07-17 | 15.211 | 394,614 | +265 | 11.48% | 6,002,627 |
| 2009-07-20 | 2009-07-16 | 14.721 | 394,349 | -2,916 | 11.47% | 5,805,093 |
| 2009-07-16 | 2009-07-14 | 14.132 | 397,265 | +4,585 | 11.56% | 5,614,098 |
| 2009-07-15 | 2009-07-13 | 15.015 | 392,680 | -40 | 11.42% | 5,896,134 |
| 2009-07-14 | 2009-07-10 | 15.211 | 392,720 | -765 | 11.42% | 5,973,817 |
| 2009-07-10 | 2009-07-08 | 15.408 | 393,485 | -163 | 11.45% | 6,062,685 |
| 2009-07-09 | 2009-07-07 | 15.702 | 393,648 | +764 | 11.45% | 6,181,092 |
| 2009-07-07 | 2009-07-03 | 15.211 | 392,884 | +1,223 | 11.43% | 5,976,311 |
| 2009-07-06 | 2009-07-02 | 15.113 | 391,661 | +153 | 11.39% | 5,919,271 |
| 2009-07-03 | 2009-06-30 | 15.604 | 391,508 | +1,579 | 11.39% | 6,109,068 |
| 2009-07-02 | 2009-06-29 | 16.291 | 389,929 | -91 | 11.34% | 6,352,297 |
| 2009-06-30 | 2009-06-26 | 17.174 | 390,020 | -1,427 | 11.35% | 6,698,261 |
| 2009-06-29 | 2009-06-25 | 16.193 | 391,447 | -896 | 11.39% | 6,338,611 |
| 2009-06-26 | 2009-06-24 | 16.782 | 392,343 | -2,905 | 11.41% | 6,584,142 |
| 2009-06-25 | 2009-06-23 | 15.113 | 395,248 | -3,912 | 11.50% | 5,973,482 |
| 2009-06-24 | 2009-06-22 | 16.487 | 399,160 | +3,821 | 11.61% | 6,581,024 |
| 2009-06-23 | 2009-06-19 | 16.683 | 395,339 | -61 | 11.50% | 6,595,622 |
| 2009-06-22 | 2009-06-18 | 16.389 | 395,400 | -11,464 | 11.50% | 6,480,228 |
| 2009-06-19 | 2009-06-17 | 17.370 | 406,864 | +2,293 | 11.84% | 7,067,400 |
| 2009-06-18 | 2009-06-16 | 17.665 | 404,571 | -10,241 | 11.77% | 7,146,681 |
| 2009-06-17 | 2009-06-15 | 19.333 | 414,812 | +1,376 | 12.07% | 8,019,637 |
| 2009-06-16 | 2009-06-12 | 19.922 | 413,436 | -10,903 | 12.03% | 8,236,477 |
| 2009-06-15 | 2009-06-11 | 19.628 | 424,339 | +11,280 | 12.34% | 8,328,755 |
| 2009-06-12 | 2009-06-10 | 20.609 | 413,059 | -3,821 | 12.02% | 8,512,724 |
| 2009-06-11 | 2009-06-09 | 19.137 | 416,880 | +7,948 | 12.13% | 7,977,794 |
| 2009-06-10 | 2009-06-08 | 19.431 | 408,932 | -12,901 | 11.90% | 7,946,089 |
| 2009-06-09 | 2009-06-05 | 20.315 | 421,833 | -3,749 | 12.27% | 8,569,354 |
| 2009-06-08 | 2009-06-04 | 18.156 | 425,582 | +2,445 | 12.38% | 7,726,666 |
| 2009-06-05 | 2009-06-03 | 18.450 | 423,137 | -6,970 | 12.31% | 7,806,853 |
| 2009-06-04 | 2009-06-02 | 18.646 | 430,107 | +2,843 | 12.51% | 8,019,869 |
| 2009-06-03 | 2009-06-01 | 19.726 | 427,264 | +23,437 | 12.43% | 8,428,097 |
| 2009-06-02 | 2009-05-29 | 19.628 | 403,827 | -2,059 | 11.75% | 7,926,154 |
| 2009-06-01 | 2009-05-27 | 22.375 | 405,886 | -13,002 | 11.81% | 9,081,887 |
| 2009-05-29 | 2009-05-26 | 17.959 | 418,888 | +1,508 | 12.19% | 7,522,915 |
| 2009-05-27 | 2009-05-25 | 17.567 | 417,380 | -2,730 | 12.14% | 7,331,989 |
| 2009-05-26 | 2009-05-22 | 17.469 | 420,110 | +13,450 | 12.22% | 7,338,718 |
| 2009-05-25 | 2009-05-21 | 18.057 | 406,660 | -6,786 | 11.83% | 7,343,218 |
| 2009-05-22 | 2009-05-20 | 16.782 | 413,446 | -6,420 | 12.03% | 6,938,284 |
| 2009-05-21 | 2009-05-19 | 16.978 | 419,866 | -6,063 | 12.21% | 7,128,431 |
| 2009-05-20 | 2009-05-18 | 16.978 | 425,929 | +3,526 | 12.39% | 7,231,368 |
| 2009-05-19 | 2009-05-15 | 15.800 | 422,403 | +5,349 | 12.29% | 6,674,059 |
| 2009-05-18 | 2009-05-14 | 14.917 | 417,054 | +2,446 | 12.13% | 6,221,184 |
| 2009-05-15 | 2009-05-13 | 14.819 | 414,608 | -5,350 | 12.06% | 6,144,008 |
| 2009-05-14 | 2009-05-12 | 14.721 | 419,958 | -27,970 | 12.22% | 6,182,075 |
| 2009-05-13 | 2009-05-11 | 15.604 | 447,928 | -15,254 | 13.03% | 6,989,442 |
| 2009-05-12 | 2009-05-08 | 15.604 | 463,182 | -5,446 | 13.47% | 7,227,464 |
| 2009-05-11 | 2009-05-07 | 16.389 | 468,628 | -8,580 | 13.63% | 7,680,365 |
| 2009-05-08 | 2009-05-06 | 16.291 | 477,208 | +1,631 | 13.88% | 7,774,151 |
| 2009-05-07 | 2009-05-05 | 15.996 | 475,577 | +10,332 | 13.84% | 7,607,564 |
| 2009-05-06 | 2009-05-04 | 17.174 | 465,245 | +6,827 | 13.53% | 7,990,187 |
| 2009-05-05 | 2009-04-30 | 12.954 | 458,418 | +2,558 | 13.34% | 5,938,445 |
| 2009-05-04 | 2009-04-29 | 13.052 | 455,860 | -9,701 | 13.26% | 5,950,046 |
| 2009-04-30 | 2009-04-28 | 12.365 | 465,561 | +12,890 | 13.54% | 5,756,842 |
| 2009-04-29 | 2009-04-27 | 13.150 | 452,671 | +917 | 13.17% | 5,952,846 |
| 2009-04-28 | 2009-04-24 | 14.524 | 451,754 | +612 | 13.14% | 6,561,466 |
| 2009-04-27 | 2009-04-23 | 15.604 | 451,142 | -2,293 | 13.12% | 7,039,593 |
| 2009-04-24 | 2009-04-22 | 15.604 | 453,435 | -9,803 | 13.19% | 7,075,373 |
| 2009-04-23 | 2009-04-21 | 19.039 | 463,238 | -15,590 | 13.48% | 8,819,482 |
| 2009-04-22 | 2009-04-20 | 15.506 | 478,828 | +7,806 | 13.93% | 7,424,612 |
| 2009-04-21 | 2009-04-17 | 11.286 | 471,022 | -856 | 13.70% | 5,315,893 |
| 2009-04-20 | 2009-04-16 | 11.090 | 471,878 | -1,529 | 13.73% | 5,232,935 |
| 2009-04-17 | 2009-04-15 | 10.501 | 473,407 | -6,584 | 13.77% | 4,971,136 |
| 2009-04-16 | 2009-04-14 | 10.403 | 479,991 | +4,717 | 13.96% | 4,993,167 |
| 2009-04-15 | 2009-04-09 | 11.286 | 475,274 | -1,222 | 13.83% | 5,363,880 |
| 2009-04-14 | 2009-04-08 | 10.599 | 476,496 | +1,222 | 13.86% | 5,050,335 |
| 2009-04-09 | 2009-04-07 | 11.777 | 475,274 | -1,854 | 13.83% | 5,597,092 |
| 2009-04-08 | 2009-04-06 | 12.169 | 477,128 | +2,299 | 13.88% | 5,806,224 |
| 2009-04-07 | 2009-04-03 | 12.365 | 474,829 | -123 | 13.81% | 5,871,444 |
| 2009-04-06 | 2009-04-02 | 12.758 | 474,952 | +2,426 | 13.82% | 6,059,409 |
| 2009-04-03 | 2009-04-01 | 11.384 | 472,526 | +5,319 | 13.75% | 5,379,239 |
| 2009-04-02 | 2009-03-31 | 10.893 | 467,207 | -34,849 | 13.59% | 5,089,434 |
| 2009-04-01 | 2009-03-30 | 10.403 | 502,056 | -8,162 | 14.61% | 5,222,701 |
| 2009-03-31 | 2009-03-27 | 10.403 | 510,218 | -3,832 | 14.84% | 5,307,608 |
| 2009-03-30 | 2009-03-26 | 9.814 | 514,050 | -13,144 | 14.95% | 5,044,783 |
| 2009-03-27 | 2009-03-25 | 10.697 | 527,194 | -1,070 | 15.34% | 5,639,416 |
| 2009-03-26 | 2009-03-24 | 10.795 | 528,264 | +6,164 | 15.37% | 5,702,704 |
| 2009-03-25 | 2009-03-23 | 9.421 | 522,100 | -458 | 15.19% | 4,918,833 |
| 2009-03-24 | 2009-03-20 | 8.832 | 522,558 | +2,089 | 15.20% | 4,615,451 |
| 2009-03-23 | 2009-03-19 | 8.832 | 520,469 | -5,961 | 15.14% | 4,597,000 |
| 2009-03-19 | 2009-03-17 | 8.931 | 526,430 | -4,127 | 15.31% | 4,701,313 |
| 2009-03-18 | 2009-03-16 | 9.127 | 530,557 | +1,987 | 15.43% | 4,842,305 |
| 2009-03-17 | 2009-03-13 | 9.323 | 528,570 | +153 | 15.38% | 4,927,916 |
| 2009-03-16 | 2009-03-12 | 9.814 | 528,417 | -153 | 15.37% | 5,185,778 |
| 2009-03-12 | 2009-03-10 | 9.225 | 528,570 | -204 | 15.38% | 4,876,043 |
| 2009-03-09 | 2009-03-05 | 9.618 | 528,774 | -2,074 | 15.38% | 5,085,496 |
| 2009-03-06 | 2009-03-04 | 9.127 | 530,848 | -459 | 15.44% | 4,844,961 |
| 2009-03-05 | 2009-03-03 | 9.127 | 531,307 | -4,433 | 15.46% | 4,849,150 |
| 2009-03-04 | 2009-03-02 | 9.029 | 535,740 | -1,008 | 15.59% | 4,837,033 |
| 2009-03-03 | 2009-02-27 | 9.029 | 536,748 | +3,525 | 15.61% | 4,846,134 |
| 2009-03-02 | 2009-02-26 | 9.323 | 533,223 | +795 | 15.51% | 4,971,296 |
| 2009-02-27 | 2009-02-25 | 9.814 | 532,428 | +3,057 | 15.49% | 5,225,141 |
| 2009-02-25 | 2009-02-23 | 9.618 | 529,371 | +1,376 | 15.40% | 5,091,238 |
| 2009-02-24 | 2009-02-20 | 10.206 | 527,995 | -1,182 | 15.36% | 5,388,902 |
| 2009-02-23 | 2009-02-19 | 9.814 | 529,177 | -41 | 15.39% | 5,193,237 |
| 2009-02-20 | 2009-02-18 | 9.814 | 529,218 | -153 | 15.40% | 5,193,639 |
| 2009-02-19 | 2009-02-17 | 9.618 | 529,371 | +306 | 15.40% | 5,091,238 |
| 2009-02-18 | 2009-02-16 | 10.697 | 529,065 | -489 | 15.39% | 5,659,430 |
| 2009-02-17 | 2009-02-13 | 10.991 | 529,554 | -2,558 | 15.41% | 5,820,569 |
| 2009-02-16 | 2009-02-12 | 9.519 | 532,112 | -2,802 | 15.48% | 5,065,379 |
| 2009-02-13 | 2009-02-11 | 9.519 | 534,914 | -408 | 15.56% | 5,092,052 |
| 2009-02-12 | 2009-02-10 | 9.421 | 535,322 | +1,651 | 15.57% | 5,043,401 |
| 2009-02-10 | 2009-02-06 | 9.716 | 533,671 | -12 | 15.53% | 5,184,967 |
| 2009-02-09 | 2009-02-05 | 9.421 | 533,683 | -724 | 15.53% | 5,027,959 |
| 2009-02-06 | 2009-02-04 | 10.206 | 534,407 | +1,529 | 15.55% | 5,454,345 |
| 2009-02-05 | 2009-02-03 | 9.618 | 532,878 | +5,044 | 15.50% | 5,124,967 |
| 2009-02-04 | 2009-02-02 | 8.342 | 527,834 | +2,140 | 15.36% | 4,403,048 |
| 2009-02-03 | 2009-01-30 | 8.734 | 525,694 | +30,110 | 15.29% | 4,591,559 |
| 2009-02-02 | 2009-01-29 | 10.795 | 495,584 | -10,974 | 14.42% | 5,349,918 |
| 2009-01-30 | 2009-01-23 | 9.912 | 506,558 | +306 | 14.74% | 5,020,971 |
| 2009-01-29 | 2009-01-22 | 10.403 | 506,252 | +81 | 14.73% | 5,266,351 |
| 2009-01-23 | 2009-01-21 | 10.304 | 506,171 | -204 | 14.73% | 5,215,834 |
| 2009-01-21 | 2009-01-19 | 10.795 | 506,375 | -428 | 14.73% | 5,466,409 |
| 2009-01-20 | 2009-01-16 | 12.071 | 506,803 | -1,528 | 14.74% | 6,117,605 |
| 2009-01-19 | 2009-01-15 | 10.893 | 508,331 | -764 | 14.79% | 5,537,411 |
| 2009-01-16 | 2009-01-14 | 11.580 | 509,095 | +866 | 14.81% | 5,895,464 |
| 2009-01-15 | 2009-01-13 | 11.286 | 508,229 | -1,529 | 14.79% | 5,735,806 |
| 2009-01-14 | 2009-01-12 | 12.071 | 509,758 | -1,070 | 14.83% | 6,153,275 |
| 2009-01-13 | 2009-01-09 | 12.365 | 510,828 | -8,090 | 14.86% | 6,316,586 |
| 2009-01-12 | 2009-01-08 | 12.758 | 518,918 | -10,210 | 15.10% | 6,620,324 |
| 2009-01-09 | 2009-01-07 | 14.328 | 529,128 | -2,609 | 15.39% | 7,581,424 |
| 2009-01-08 | 2009-01-06 | 13.249 | 531,737 | +531,737 | 15.47% | 7,044,786 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -526,858 | ||
| 2008-12-17 | 2008-12-15 | 16.193 | 526,858 | +1,426 | 15.33% | 8,531,290 |
| 2008-12-16 | 2008-12-12 | 16.193 | 525,432 | +8,641 | 15.29% | 8,508,199 |
| 2008-12-15 | 2008-12-11 | 17.174 | 516,791 | +7,948 | 15.03% | 8,875,445 |
| 2008-12-12 | 2008-12-10 | 16.683 | 508,843 | -40 | 14.80% | 8,489,261 |
| 2008-12-11 | 2008-12-09 | 17.174 | 508,883 | +17,037 | 14.80% | 8,739,632 |
| 2008-12-10 | 2008-12-08 | 18.646 | 491,846 | -5,849 | 14.31% | 9,171,068 |
| 2008-12-09 | 2008-12-05 | 14.230 | 497,695 | +2,099 | 14.48% | 7,082,204 |
| 2008-12-08 | 2008-12-04 | 13.739 | 495,596 | -958 | 14.42% | 6,809,151 |
| 2008-12-05 | 2008-12-03 | 14.230 | 496,554 | -1,651 | 14.45% | 7,065,968 |
| 2008-12-04 | 2008-12-02 | 14.230 | 498,205 | -1,284 | 14.49% | 7,089,462 |
| 2008-12-03 | 2008-12-01 | 14.230 | 499,489 | +816 | 14.53% | 7,107,733 |
| 2008-12-02 | 2008-11-28 | 14.721 | 498,673 | -1,162 | 14.51% | 7,340,815 |
| 2008-12-01 | 2008-11-27 | 14.230 | 499,835 | -8,152 | 14.54% | 7,112,656 |
| 2008-11-28 | 2008-11-26 | 14.230 | 507,987 | -9,211 | 14.78% | 7,228,659 |
| 2008-11-27 | 2008-11-25 | 14.721 | 517,198 | +4,921 | 15.05% | 7,613,516 |
| 2008-11-26 | 2008-11-24 | 14.230 | 512,277 | -407 | 14.90% | 7,289,706 |
| 2008-11-25 | 2008-11-21 | 15.211 | 512,684 | +8,926 | 14.91% | 7,798,636 |
| 2008-11-24 | 2008-11-20 | 15.211 | 503,758 | +1,732 | 14.66% | 7,662,859 |
| 2008-11-21 | 2008-11-19 | 16.193 | 502,026 | +2,425 | 14.60% | 8,129,191 |
| 2008-11-20 | 2008-11-18 | 16.683 | 499,601 | +2,364 | 14.53% | 8,335,073 |
| 2008-11-19 | 2008-11-17 | 17.665 | 497,237 | +1,672 | 14.47% | 8,783,611 |
| 2008-11-18 | 2008-11-14 | 18.156 | 495,565 | -13,400 | 14.42% | 8,997,244 |
| 2008-11-17 | 2008-11-13 | 16.193 | 508,965 | +958 | 14.81% | 8,241,552 |
| 2008-11-14 | 2008-11-12 | 18.156 | 508,007 | +17,648 | 14.78% | 9,223,136 |
| 2008-11-13 | 2008-11-11 | 18.156 | 490,359 | +13,920 | 14.27% | 8,902,727 |
| 2008-11-12 | 2008-11-10 | 19.628 | 476,439 | +8,987 | 13.86% | 9,351,353 |
| 2008-11-11 | 2008-11-07 | 21.100 | 467,452 | +15,499 | 13.60% | 9,863,082 |
| 2008-11-10 | 2008-11-06 | 20.118 | 451,953 | -8,886 | 13.15% | 9,092,521 |
| 2008-11-07 | 2008-11-05 | 21.100 | 460,839 | -27,502 | 13.41% | 9,723,550 |
| 2008-11-06 | 2008-11-04 | 26.007 | 488,341 | +5,441 | 14.21% | 12,700,073 |
| 2008-11-05 | 2008-11-03 | 18.156 | 482,900 | +428 | 14.05% | 8,767,305 |
| 2008-11-04 | 2008-10-31 | 19.137 | 482,472 | +1,981 | 14.04% | 9,233,022 |
| 2008-11-03 | 2008-10-30 | 21.590 | 480,491 | +17,037 | 13.98% | 10,373,973 |
| 2008-10-31 | 2008-10-29 | 18.646 | 463,454 | -24,475 | 13.48% | 8,641,664 |
| 2008-10-30 | 2008-10-28 | 12.758 | 487,929 | -6,065 | 14.19% | 6,224,968 |
| 2008-10-29 | 2008-10-27 | 12.758 | 493,994 | +4,952 | 14.37% | 6,302,345 |
| 2008-10-28 | 2008-10-24 | 12.758 | 489,042 | -1,528 | 14.23% | 6,239,168 |
| 2008-10-27 | 2008-10-23 | 14.230 | 490,570 | +5,420 | 14.27% | 6,980,815 |
| 2008-10-24 | 2008-10-22 | 16.193 | 485,150 | +6,828 | 14.11% | 7,855,922 |
| 2008-10-23 | 2008-10-21 | 18.646 | 478,322 | -7,724 | 13.92% | 8,918,896 |
| 2008-10-22 | 2008-10-20 | 21.590 | 486,046 | -326 | 14.14% | 10,493,907 |
| 2008-10-21 | 2008-10-17 | 23.062 | 486,372 | +2,384 | 14.15% | 11,216,919 |
| 2008-10-20 | 2008-10-16 | 23.553 | 483,988 | +958 | 14.08% | 11,399,426 |
| 2008-10-17 | 2008-10-15 | 24.534 | 483,030 | +12,065 | 14.05% | 11,850,899 |
| 2008-10-16 | 2008-10-14 | 24.044 | 470,965 | +3,688 | 13.70% | 11,323,792 |
| 2008-10-15 | 2008-10-13 | 22.081 | 467,277 | -13,960 | 13.59% | 10,317,966 |
| 2008-10-14 | 2008-10-10 | 19.628 | 481,237 | -6,725 | 14.00% | 9,445,527 |
| 2008-10-13 | 2008-10-09 | 23.062 | 487,962 | +5,849 | 14.20% | 11,253,588 |
| 2008-10-10 | 2008-10-08 | 22.572 | 482,113 | +6,379 | 14.03% | 10,882,128 |
| 2008-10-09 | 2008-10-06 | 27.479 | 475,734 | +1,263 | 13.84% | 13,072,522 |
| 2008-10-08 | 2008-10-03 | 42.690 | 474,471 | +22,988 | 13.80% | 20,255,179 |
| 2008-10-06 | 2008-10-02 | 38.274 | 451,483 | -9,313 | 13.13% | 17,279,978 |
| 2008-10-03 | 2008-09-30 | 29.441 | 460,796 | +2,119 | 13.41% | 13,566,478 |
| 2008-10-02 | 2008-09-29 | 26.007 | 458,677 | -998 | 13.34% | 11,928,614 |
| 2008-09-30 | 2008-09-26 | 24.044 | 459,675 | +14,632 | 13.37% | 11,052,337 |
| 2008-09-29 | 2008-09-25 | 17.174 | 445,043 | -937 | 12.95% | 7,643,235 |
| 2008-09-26 | 2008-09-24 | 12.267 | 445,980 | -2,262 | 12.97% | 5,470,948 |
| 2008-09-25 | 2008-09-23 | 13.249 | 448,242 | -14,062 | 13.04% | 5,938,592 |
| 2008-09-24 | 2008-09-22 | 14.721 | 462,304 | -15,468 | 13.45% | 6,805,438 |
| 2008-09-23 | 2008-09-19 | 6.870 | 477,772 | +28,327 | 13.90% | 3,282,131 |
| 2008-09-22 | 2008-09-18 | 9.323 | 449,445 | -3,444 | 13.07% | 4,190,225 |
| 2008-09-19 | 2008-09-17 | 10.304 | 452,889 | +204 | 13.18% | 4,666,790 |
| 2008-09-18 | 2008-09-16 | 11.286 | 452,685 | -2,303 | 13.17% | 5,108,944 |
| 2008-09-17 | 2008-09-12 | 12.267 | 454,988 | +3,566 | 13.24% | 5,581,451 |
| 2008-09-16 | 2008-09-11 | 12.758 | 451,422 | +3,379 | 13.13% | 5,759,214 |
| 2008-09-12 | 2008-09-10 | 12.758 | 448,043 | -305 | 13.03% | 5,716,105 |
| 2008-09-11 | 2008-09-09 | 13.739 | 448,348 | -938 | 13.04% | 6,159,996 |
| 2008-09-10 | 2008-09-08 | 13.739 | 449,286 | -1,243 | 13.07% | 6,172,884 |
| 2008-09-09 | 2008-09-05 | 13.739 | 450,529 | +2,649 | 13.11% | 6,189,962 |
| 2008-09-08 | 2008-09-04 | 12.758 | 447,880 | -1,671 | 13.03% | 5,714,026 |
| 2008-09-05 | 2008-09-03 | 14.230 | 449,551 | -142 | 13.08% | 6,397,115 |
| 2008-09-04 | 2008-09-02 | 14.230 | 449,693 | +1,039 | 13.08% | 6,399,135 |
| 2008-09-03 | 2008-09-01 | 14.230 | 448,654 | +815 | 13.05% | 6,384,350 |
| 2008-09-02 | 2008-08-29 | 14.721 | 447,839 | +8,600 | 13.03% | 6,592,503 |
| 2008-09-01 | 2008-08-28 | 14.721 | 439,239 | +7,092 | 12.78% | 6,465,905 |
| 2008-08-29 | 2008-08-27 | 15.211 | 432,147 | +367 | 12.57% | 6,573,556 |
| 2008-08-28 | 2008-08-26 | 14.230 | 431,780 | +13,858 | 12.56% | 6,144,233 |
| 2008-08-27 | 2008-08-25 | 15.211 | 417,922 | -978 | 12.16% | 6,357,174 |
| 2008-08-26 | 2008-08-21 | 22.572 | 418,900 | -6,134 | 12.19% | 9,455,301 |
| 2008-08-21 | 2008-08-19 | 22.572 | 425,034 | -510 | 12.36% | 9,593,756 |
| 2008-08-20 | 2008-08-18 | 24.044 | 425,544 | -4,157 | 12.38% | 10,231,698 |
| 2008-08-19 | 2008-08-15 | 25.516 | 429,701 | -4,748 | 12.50% | 10,964,198 |
| 2008-08-18 | 2008-08-14 | 27.479 | 434,449 | -490 | 12.64% | 11,938,067 |
| 2008-08-15 | 2008-08-13 | 29.441 | 434,939 | -2,099 | 12.65% | 12,805,212 |
| 2008-08-14 | 2008-08-12 | 28.951 | 437,038 | -305 | 12.71% | 12,652,559 |
| 2008-08-13 | 2008-08-11 | 28.951 | 437,343 | +21,052 | 12.72% | 12,661,389 |
| 2008-08-12 | 2008-08-08 | 30.913 | 416,291 | +2,486 | 12.11% | 12,868,998 |
| 2008-08-11 | 2008-08-07 | 33.367 | 413,805 | -4,341 | 12.04% | 13,807,397 |
| 2008-08-08 | 2008-08-05 | 36.311 | 418,146 | +5,197 | 12.16% | 15,183,323 |
| 2008-08-07 | 2008-08-04 | 39.255 | 412,949 | +4,891 | 12.01% | 16,210,394 |
| 2008-08-05 | 2008-08-01 | 35.820 | 408,058 | +41 | 11.87% | 14,616,787 |
| 2008-08-04 | 2008-07-31 | 34.348 | 408,017 | +3,138 | 11.87% | 14,014,689 |
| 2008-08-01 | 2008-07-30 | 36.802 | 404,879 | +3,424 | 11.78% | 14,900,254 |
| 2008-07-31 | 2008-07-29 | 38.274 | 401,455 | +1,895 | 11.68% | 15,365,215 |
| 2008-07-30 | 2008-07-28 | 40.237 | 399,560 | +102 | 11.62% | 16,076,927 |
| 2008-07-29 | 2008-07-25 | 41.709 | 399,458 | -428 | 11.62% | 16,660,852 |
| 2008-07-28 | 2008-07-24 | 44.162 | 399,886 | -1,671 | 11.63% | 17,659,804 |
| 2008-07-25 | 2008-07-23 | 43.671 | 401,557 | -285 | 11.68% | 17,536,559 |
| 2008-07-24 | 2008-07-22 | 43.181 | 401,842 | -2,018 | 11.69% | 17,351,825 |
| 2008-07-23 | 2008-07-21 | 45.634 | 403,860 | -6,053 | 11.75% | 18,429,814 |
| 2008-07-22 | 2008-07-18 | 45.634 | 409,913 | -3,403 | 11.92% | 18,706,038 |
| 2008-07-21 | 2008-07-17 | 46.616 | 413,316 | -3,342 | 12.02% | 19,266,951 |
| 2008-07-18 | 2008-07-16 | 46.125 | 416,658 | -693 | 12.12% | 19,218,290 |
| 2008-07-17 | 2008-07-15 | 47.597 | 417,351 | +2,058 | 12.14% | 19,864,625 |
| 2008-07-16 | 2008-07-14 | 49.069 | 415,293 | +612 | 12.08% | 20,378,010 |
| 2008-07-15 | 2008-07-11 | 48.088 | 414,681 | -1,407 | 12.06% | 19,941,021 |
| 2008-07-11 | 2008-07-09 | 41.709 | 416,088 | -19,727 | 12.10% | 17,354,467 |
| 2008-07-10 | 2008-07-08 | 44.162 | 435,815 | -6,909 | 12.68% | 19,246,504 |
| 2008-07-09 | 2008-07-07 | 40.237 | 442,724 | -13,817 | 12.88% | 17,813,698 |
| 2008-07-08 | 2008-07-04 | 45.143 | 456,541 | -1,793 | 13.28% | 20,609,848 |
| 2008-07-07 | 2008-07-03 | 49.560 | 458,334 | +68,944 | 13.33% | 22,714,889 |
| 2008-07-04 | 2008-07-02 | 49.560 | 389,390 | -1,549 | 11.33% | 19,298,046 |
| 2008-07-03 | 2008-06-30 | 29.932 | 390,939 | +163 | 11.37% | 11,701,620 |
| 2008-07-02 | 2008-06-27 | 33.367 | 390,776 | +244 | 11.37% | 13,038,990 |
| 2008-06-30 | 2008-06-26 | 39.255 | 390,532 | +143 | 11.36% | 15,330,410 |
| 2008-06-26 | 2008-06-24 | 44.162 | 390,389 | +408 | 11.36% | 17,240,397 |
| 2008-06-25 | 2008-06-23 | 49.069 | 389,981 | +61 | 11.35% | 19,135,976 |
| 2008-06-23 | 2008-06-19 | 50.050 | 389,920 | -652 | 11.34% | 19,515,642 |
| 2008-06-20 | 2008-06-18 | 50.541 | 390,572 | +20 | 11.36% | 19,739,925 |
| 2008-06-19 | 2008-06-17 | 52.013 | 390,552 | -122 | 11.36% | 20,313,834 |
| 2008-06-18 | 2008-06-16 | 50.541 | 390,674 | -10,394 | 11.37% | 19,745,080 |
| 2008-06-17 | 2008-06-13 | 56.920 | 401,068 | -1,426 | 11.67% | 22,828,805 |
| 2008-06-16 | 2008-06-12 | 54.467 | 402,494 | -1,651 | 11.71% | 21,922,474 |
| 2008-06-13 | 2008-06-11 | 61.336 | 404,145 | -2,181 | 11.76% | 24,788,737 |
| 2008-06-12 | 2008-06-10 | 66.243 | 406,326 | +285 | 11.82% | 26,916,312 |
| 2008-06-11 | 2008-06-06 | 69.187 | 406,041 | -733 | 11.81% | 28,092,874 |
| 2008-06-10 | 2008-06-05 | 70.659 | 406,774 | -571 | 11.83% | 28,742,388 |
| 2008-06-06 | 2008-06-04 | 72.622 | 407,345 | -591 | 11.85% | 29,582,255 |
| 2008-06-05 | 2008-06-03 | 73.603 | 407,936 | +608 | 11.87% | 30,025,515 |
| 2008-06-04 | 2008-06-02 | 72.131 | 407,328 | +326 | 11.85% | 29,381,149 |
| 2008-06-03 | 2008-05-30 | 74.094 | 407,002 | +7,397 | 11.84% | 30,156,481 |
| 2008-06-02 | 2008-05-29 | 73.603 | 399,605 | +1,427 | 11.63% | 29,412,324 |
| 2008-05-30 | 2008-05-28 | 75.076 | 398,178 | -917 | 11.58% | 29,893,438 |
| 2008-05-29 | 2008-05-27 | 75.566 | 399,095 | +163 | 11.61% | 30,158,114 |
| 2008-05-28 | 2008-05-26 | 74.585 | 398,932 | -1,957 | 11.61% | 29,754,293 |
| 2008-05-27 | 2008-05-23 | 79.001 | 400,889 | -305 | 11.66% | 31,670,665 |
| 2008-05-26 | 2008-05-22 | 80.964 | 401,194 | -61 | 11.67% | 32,482,208 |
| 2008-05-23 | 2008-05-21 | 80.964 | 401,255 | +407 | 11.67% | 32,487,147 |
| 2008-05-22 | 2008-05-20 | 83.417 | 400,848 | +946 | 11.66% | 33,437,655 |
| 2008-05-21 | 2008-05-19 | 86.361 | 399,902 | +1,732 | 11.63% | 34,536,110 |
| 2008-05-20 | 2008-05-16 | 86.361 | 398,170 | +469 | 11.58% | 34,386,532 |
| 2008-05-19 | 2008-05-15 | 88.815 | 397,701 | +1,610 | 11.57% | 35,321,767 |
| 2008-05-16 | 2008-05-14 | 89.306 | 396,091 | +346 | 11.52% | 35,373,133 |
| 2008-05-15 | 2008-05-13 | 89.796 | 395,745 | -2,201 | 11.51% | 35,536,422 |
| 2008-05-14 | 2008-05-09 | 90.287 | 397,946 | +143 | 11.58% | 35,929,331 |
| 2008-05-13 | 2008-05-08 | 92.740 | 397,803 | -652 | 11.57% | 36,892,410 |
| 2008-05-09 | 2008-05-07 | 93.231 | 398,455 | -1,997 | 11.59% | 37,148,395 |
| 2008-05-08 | 2008-05-06 | 94.703 | 400,452 | -1,264 | 11.65% | 37,924,071 |
| 2008-05-07 | 2008-05-05 | 94.703 | 401,716 | -346 | 11.69% | 38,043,775 |
| 2008-05-06 | 2008-05-02 | 94.212 | 402,062 | +957 | 11.70% | 37,879,255 |
| 2008-05-05 | 2008-04-30 | 95.685 | 401,105 | +5,156 | 11.67% | 38,379,548 |
| 2008-05-02 | 2008-04-29 | 94.212 | 395,949 | +1,753 | 11.52% | 37,303,334 |
| 2008-04-30 | 2008-04-28 | 94.212 | 394,196 | -3,118 | 11.47% | 37,138,180 |
| 2008-04-29 | 2008-04-25 | 91.268 | 397,314 | -673 | 11.56% | 36,262,186 |
| 2008-04-28 | 2008-04-24 | 87.343 | 397,987 | -2,914 | 11.58% | 34,761,304 |
| 2008-04-25 | 2008-04-23 | 90.287 | 400,901 | -754 | 11.66% | 36,196,129 |
| 2008-04-24 | 2008-04-22 | 92.740 | 401,655 | +1,467 | 11.68% | 37,249,646 |
| 2008-04-23 | 2008-04-21 | 97.647 | 400,188 | -2,445 | 11.64% | 39,077,278 |
| 2008-04-22 | 2008-04-18 | 88.324 | 402,633 | -21 | 11.71% | 35,562,235 |
| 2008-04-21 | 2008-04-17 | 88.815 | 402,654 | -81 | 11.71% | 35,761,668 |
| 2008-04-18 | 2008-04-16 | 88.324 | 402,735 | -3,872 | 11.72% | 35,571,244 |
| 2008-04-17 | 2008-04-15 | 87.834 | 406,607 | -2,528 | 11.83% | 35,713,717 |
| 2008-04-16 | 2008-04-14 | 89.306 | 409,135 | -815 | 11.90% | 36,538,035 |
| 2008-04-15 | 2008-04-11 | 88.324 | 409,950 | +41 | 11.93% | 36,208,503 |
| 2008-04-14 | 2008-04-10 | 90.287 | 409,909 | +836 | 11.92% | 37,009,434 |
| 2008-04-11 | 2008-04-09 | 87.343 | 409,073 | -1,447 | 11.90% | 35,729,586 |
| 2008-04-10 | 2008-04-08 | 90.778 | 410,520 | -9,681 | 11.94% | 37,266,038 |
| 2008-04-09 | 2008-04-07 | 93.722 | 420,201 | +1,121 | 12.22% | 39,381,986 |
| 2008-04-08 | 2008-04-03 | 101.082 | 419,080 | -3,334 | 12.19% | 42,361,500 |
| 2008-04-07 | 2008-04-02 | 97.157 | 422,414 | +766 | 12.29% | 41,040,313 |
| 2008-04-03 | 2008-04-01 | 97.647 | 421,648 | +4,321 | 12.27% | 41,172,789 |
| 2008-04-02 | 2008-03-31 | 100.101 | 417,327 | -224 | 12.14% | 41,774,746 |
| 2008-04-01 | 2008-03-28 | 99.119 | 417,551 | +448 | 12.15% | 41,387,393 |
| 2008-03-31 | 2008-03-27 | 98.138 | 417,103 | +102 | 12.13% | 40,933,651 |
| 2008-03-28 | 2008-03-26 | 100.591 | 417,001 | +41 | 12.13% | 41,946,732 |
| 2008-03-27 | 2008-03-25 | 100.591 | 416,960 | +978 | 12.13% | 41,942,607 |
| 2008-03-26 | 2008-03-20 | 98.138 | 415,982 | +367 | 12.10% | 40,823,638 |
| 2008-03-25 | 2008-03-19 | 103.045 | 415,615 | -8,397 | 12.09% | 42,827,002 |
| 2008-03-20 | 2008-03-18 | 100.591 | 424,012 | +7,052 | 12.34% | 42,651,978 |
| 2008-03-19 | 2008-03-17 | 104.517 | 416,960 | +530 | 12.13% | 43,579,392 |
| 2008-03-18 | 2008-03-14 | 110.405 | 416,430 | +2,531 | 12.11% | 45,976,054 |
| 2008-03-17 | 2008-03-13 | 112.368 | 413,899 | -163 | 12.04% | 46,509,003 |
| 2008-03-14 | 2008-03-12 | 116.784 | 414,062 | -143 | 12.05% | 48,355,903 |
| 2008-03-13 | 2008-03-11 | 114.821 | 414,205 | -1,284 | 12.05% | 47,559,619 |
| 2008-03-12 | 2008-03-10 | 110.405 | 415,489 | -1,447 | 12.09% | 45,872,163 |
| 2008-03-11 | 2008-03-07 | 110.405 | 416,936 | +2,650 | 12.13% | 46,031,919 |
| 2008-03-10 | 2008-03-06 | 119.238 | 414,286 | -21 | 12.05% | 49,398,493 |
| 2008-03-07 | 2008-03-05 | 122.182 | 414,307 | -509 | 12.05% | 50,620,775 |
| 2008-03-06 | 2008-03-04 | 121.691 | 414,816 | +1,834 | 12.07% | 50,479,419 |
| 2008-03-05 | 2008-03-03 | 122.672 | 412,982 | -1,488 | 12.01% | 50,661,530 |
| 2008-03-04 | 2008-02-29 | 121.691 | 414,470 | -5,237 | 12.06% | 50,437,314 |
| 2008-03-03 | 2008-02-28 | 125.126 | 419,707 | -2,242 | 12.21% | 52,516,233 |
| 2008-02-29 | 2008-02-27 | 117.766 | 421,949 | +1,325 | 12.28% | 49,691,073 |
| 2008-02-28 | 2008-02-26 | 111.877 | 420,624 | -428 | 12.24% | 47,058,282 |
| 2008-02-27 | 2008-02-25 | 114.331 | 421,052 | -41 | 12.25% | 48,139,195 |
| 2008-02-26 | 2008-02-22 | 117.275 | 421,093 | +6,175 | 12.25% | 49,383,639 |
| 2008-02-25 | 2008-02-21 | 118.747 | 414,918 | -21 | 12.07% | 49,270,255 |
| 2008-02-22 | 2008-02-20 | 116.784 | 414,939 | +3,404 | 12.07% | 48,458,323 |
| 2008-02-21 | 2008-02-19 | 118.747 | 411,535 | -2,935 | 11.97% | 48,868,534 |
| 2008-02-20 | 2008-02-18 | 118.747 | 414,470 | -265 | 12.06% | 49,217,057 |
| 2008-02-19 | 2008-02-15 | 119.238 | 414,735 | -285 | 12.07% | 49,452,031 |
| 2008-02-18 | 2008-02-14 | 117.766 | 415,020 | +3,607 | 12.07% | 48,875,075 |
| 2008-02-15 | 2008-02-13 | 119.238 | 411,413 | +2,935 | 11.97% | 49,055,923 |
| 2008-02-14 | 2008-02-12 | 120.219 | 408,478 | +611 | 11.88% | 49,106,833 |
| 2008-02-13 | 2008-02-11 | 122.672 | 407,867 | +122 | 11.87% | 50,034,060 |
| 2008-02-12 | 2008-02-06 | 122.672 | 407,745 | -713 | 11.86% | 50,019,094 |
| 2008-02-11 | 2008-02-04 | 125.126 | 408,458 | -285 | 11.88% | 51,108,691 |
| 2008-02-05 | 2008-02-01 | 122.672 | 408,743 | -591 | 11.89% | 50,141,521 |
| 2008-02-04 | 2008-01-31 | 122.672 | 409,334 | -938 | 11.91% | 50,214,021 |
| 2008-02-01 | 2008-01-30 | 127.579 | 410,272 | +714 | 11.94% | 52,342,251 |
| 2008-01-31 | 2008-01-29 | 118.747 | 409,558 | -4,370 | 11.91% | 48,633,771 |
| 2008-01-30 | 2008-01-28 | 100.591 | 413,928 | -1,365 | 12.04% | 41,637,614 |
| 2008-01-29 | 2008-01-25 | 102.064 | 415,293 | -1,671 | 12.08% | 42,386,262 |
| 2008-01-28 | 2008-01-24 | 99.119 | 416,964 | -612 | 12.13% | 41,329,210 |
| 2008-01-25 | 2008-01-23 | 100.591 | 417,576 | +1,843 | 12.15% | 42,004,572 |
| 2008-01-24 | 2008-01-22 | 95.685 | 415,733 | -1,121 | 12.09% | 39,779,222 |
| 2008-01-23 | 2008-01-21 | 121.691 | 416,854 | +1,080 | 12.13% | 50,727,426 |
| 2008-01-22 | 2008-01-18 | 127.579 | 415,774 | +41,900 | 12.10% | 53,044,193 |
| 2008-01-21 | 2008-01-17 | 127.579 | 373,874 | -2,221 | 10.88% | 47,698,616 |
| 2008-01-18 | 2008-01-16 | 125.126 | 376,095 | -4,810 | 10.94% | 47,059,240 |
| 2008-01-17 | 2008-01-15 | 137.393 | 380,905 | +4,117 | 11.08% | 52,333,752 |
| 2008-01-16 | 2008-01-14 | 147.207 | 376,788 | +1,243 | 10.96% | 55,465,826 |
| 2008-01-15 | 2008-01-11 | 161.928 | 375,545 | -632 | 10.93% | 60,811,133 |
| 2008-01-14 | 2008-01-10 | 166.835 | 376,177 | -1,683 | 10.94% | 62,759,334 |
| 2008-01-11 | 2008-01-09 | 171.741 | 377,860 | -877 | 10.99% | 64,894,238 |
| 2008-01-10 | 2008-01-08 | 139.847 | 378,737 | +4,402 | 11.02% | 52,965,096 |
| 2008-01-09 | 2008-01-07 | 154.567 | 374,335 | +5,189 | 10.89% | 57,859,964 |
| 2008-01-08 | 2008-01-04 | 137.393 | 369,146 | -1,712 | 10.74% | 50,718,146 |
| 2008-01-07 | 2008-01-03 | 130.033 | 370,858 | +422 | 10.79% | 48,223,718 |
| 2008-01-04 | 2008-01-02 | 117.275 | 370,436 | +448 | 10.78% | 43,442,845 |
| 2008-01-03 | 2007-12-31 | 108.442 | 369,988 | +1,162 | 10.76% | 40,122,416 |
| 2008-01-02 | 2007-12-27 | 117.766 | 368,826 | +611 | 10.73% | 43,435,011 |
| 2007-12-28 | 2007-12-24 | 122.182 | 368,215 | -652 | 10.71% | 44,989,171 |
| 2007-12-27 | 2007-12-20 | 122.672 | 368,867 | -1,059 | 10.73% | 45,249,833 |
| 2007-12-21 | 2007-12-19 | 127.579 | 369,926 | -551 | 10.76% | 47,194,933 |
| 2007-12-20 | 2007-12-18 | 127.579 | 370,477 | +388 | 10.78% | 47,265,229 |
| 2007-12-19 | 2007-12-17 | 137.393 | 370,089 | -184 | 10.77% | 50,847,708 |
| 2007-12-18 | 2007-12-14 | 142.300 | 370,273 | -20 | 10.77% | 52,689,880 |
| 2007-12-17 | 2007-12-13 | 144.754 | 370,293 | -1,435,371 | 10.77% | 53,601,222 |
| 2007-12-03 | 2007-11-29 | 169.288 | 1,805,664 | +1,444,531 | 52.53% | 305,677,311 |
| 2007-11-30 | 2007-11-28 | 166.835 | 361,133 | -1,202 | 10.51% | 60,249,474 |
| 2007-11-29 | 2007-11-27 | 161.928 | 362,335 | -2,751 | 10.54% | 58,672,068 |
| 2007-11-28 | 2007-11-26 | 171.741 | 365,086 | +5,783 | 10.62% | 62,700,412 |
| 2007-11-27 | 2007-11-23 | 169.288 | 359,303 | +958 | 10.45% | 60,825,699 |
| 2007-11-26 | 2007-11-22 | 166.835 | 358,345 | -819 | 10.42% | 59,784,340 |
| 2007-11-23 | 2007-11-21 | 206.090 | 359,164 | -3,884 | 10.45% | 74,020,030 |
| 2007-11-22 | 2007-11-20 | 218.357 | 363,048 | +2,706 | 10.56% | 79,274,083 |
| 2007-11-21 | 2007-11-19 | 230.624 | 360,342 | +57,601 | 10.48% | 83,103,614 |
| 2007-11-06 | 2007-11-02 | 316.495 | 302,741 | +5,612 | 8.81% | 95,816,020 |
| 2007-11-05 | 2007-11-01 | 341.030 | 297,129 | +428 | 8.64% | 101,329,760 |
| 2007-11-02 | 2007-10-31 | 345.936 | 296,701 | +207,243 | 8.63% | 102,639,682 |
| 2007-11-01 | 2007-10-30 | 368.017 | 89,458 | +3,016 | 10.41% | 32,922,107 |
| 2007-10-31 | 2007-10-29 | 387.645 | 86,442 | +6,351 | 10.06% | 33,508,815 |
| 2007-10-30 | 2007-10-26 | 323.855 | 80,091 | +468 | 9.32% | 25,937,901 |
| 2007-10-29 | 2007-10-25 | 392.552 | 79,623 | +15,305 | 9.27% | 31,256,165 |
| 2007-10-26 | 2007-10-24 | 372.924 | 64,318 | +12,693 | 7.48% | 23,985,749 |
| 2007-10-25 | 2007-10-23 | 225.717 | 51,625 | -4,643 | 6.01% | 11,652,660 |
| 2007-10-24 | 2007-10-22 | 188.916 | 56,268 | -1,981 | 6.55% | 10,629,905 |
| 2007-10-23 | 2007-10-18 | 154.567 | 58,249 | -12,594 | 6.78% | 9,003,393 |
| 2007-10-22 | 2007-10-17 | 109.179 | 70,843 | -917 | 8.24% | 7,734,534 |
| 2007-10-18 | 2007-10-16 | 115.312 | 71,760 | -216,846 | 8.35% | 8,274,799 |
| 2007-10-17 | 2007-10-15 | 122.672 | 288,606 | -2,641 | 8.40% | 35,404,016 |
| 2007-10-16 | 2007-10-12 | 116.539 | 291,247 | +1,190 | 8.47% | 33,941,595 |
| 2007-10-15 | 2007-10-11 | 123.899 | 290,057 | -4,809 | 8.44% | 35,937,834 |
| 2007-10-12 | 2007-10-10 | 128.193 | 294,866 | +163 | 8.58% | 37,799,684 |
| 2007-10-11 | 2007-10-09 | 124.513 | 294,703 | +733 | 8.57% | 36,694,230 |
| 2007-10-10 | 2007-10-08 | 122.672 | 293,970 | +5,788 | 8.55% | 36,062,032 |
| 2007-10-09 | 2007-10-05 | 122.672 | 288,182 | -2,494 | 8.38% | 35,352,003 |
| 2007-10-08 | 2007-10-04 | 95.685 | 290,676 | +3,016 | 8.46% | 27,813,200 |
| 2007-10-05 | 2007-10-03 | 101.205 | 287,660 | +2,038 | 8.37% | 29,112,574 |
| 2007-10-04 | 2007-10-02 | 122.672 | 285,622 | +26,575 | 8.31% | 35,037,962 |
| 2007-10-03 | 2007-09-28 | 139.847 | 259,047 | -1,158 | 7.54% | 36,226,852 |
| 2007-10-02 | 2007-09-27 | 141.687 | 260,205 | +619 | 7.57% | 36,867,594 |
| 2007-09-28 | 2007-09-25 | 145.367 | 259,586 | +1,060 | 7.55% | 37,735,212 |
| 2007-09-27 | 2007-09-24 | 153.341 | 258,526 | +2,234 | 7.52% | 39,642,535 |
| 2007-09-25 | 2007-09-21 | 159.474 | 256,292 | +5,103 | 7.46% | 40,871,971 |
| 2007-09-24 | 2007-09-20 | 149.047 | 251,189 | -163 | 7.31% | 37,438,986 |
| 2007-09-21 | 2007-09-19 | 145.367 | 251,352 | -783 | 7.31% | 36,538,261 |
| 2007-09-20 | 2007-09-18 | 144.754 | 252,135 | -603 | 7.33% | 36,497,433 |
| 2007-09-19 | 2007-09-17 | 151.501 | 252,738 | -766 | 7.35% | 38,289,940 |
| 2007-09-18 | 2007-09-14 | 153.341 | 253,504 | +1,386 | 7.37% | 38,872,458 |
| 2007-09-17 | 2007-09-13 | 153.341 | 252,118 | -131 | 7.33% | 38,659,928 |
| 2007-09-14 | 2007-09-12 | 159.474 | 252,249 | +685 | 7.34% | 40,227,217 |
| 2007-09-13 | 2007-09-11 | 159.474 | 251,564 | +7,336 | 7.32% | 40,117,977 |
| 2007-09-12 | 2007-09-10 | 152.727 | 244,228 | +506 | 7.10% | 37,300,271 |
| 2007-09-11 | 2007-09-07 | 156.407 | 243,722 | +897 | 7.09% | 38,119,930 |
| 2007-09-10 | 2007-09-06 | 156.407 | 242,825 | +831 | 7.06% | 37,979,633 |
| 2007-09-07 | 2007-09-05 | 159.474 | 241,994 | -2,282 | 7.04% | 38,591,808 |
| 2007-09-06 | 2007-09-04 | 159.474 | 244,276 | -7,891 | 7.11% | 38,955,728 |
| 2007-09-04 | 2007-08-31 | 165.608 | 252,167 | -18,342 | 7.34% | 41,760,837 |
| 2007-09-03 | 2007-08-30 | 162.541 | 270,509 | +248,822 | 7.87% | 43,968,816 |
| 2007-08-20 | 2007-08-16 | 213.450 | 21,687 | -195,183 | 0.63% | 4,629,093 |
| 2007-08-13 | 2007-08-09 | 213.450 | 216,870 | +83,800 | 6.31% | 46,290,930 |
| 2007-08-08 | 2007-08-06 | 213.450 | 133,070 | +1,272 | 7.74% | 28,403,809 |
| 2007-08-07 | 2007-08-03 | 208.543 | 131,798 | +4,271 | 7.67% | 27,485,581 |
| 2007-08-06 | 2007-08-02 | 213.450 | 127,527 | +8,087 | 7.42% | 27,220,655 |
| 2007-08-03 | 2007-08-01 | 218.970 | 119,440 | +6,391 | 6.95% | 26,153,824 |
| 2007-08-02 | 2007-07-31 | 198.116 | 113,049 | +23,412 | 6.58% | 22,396,824 |
| 2007-08-01 | 2007-07-30 | 167.448 | 89,637 | +5,837 | 5.22% | 15,009,532 |
| 2007-07-31 | 2007-07-27 | 147.207 | 83,800 | +16,988 | 4.88% | 12,335,946 |
| 2007-07-30 | 2007-07-26 | 127.273 | 66,812 | -56,965 | 3.89% | 8,503,344 |
| 2007-07-27 | 2007-07-25 | 125.739 | 123,777 | -391 | 3.60% | 15,563,634 |
| 2007-07-26 | 2007-07-24 | 125.433 | 124,168 | -2,152 | 3.61% | 15,574,718 |
| 2007-07-25 | 2007-07-23 | 126.353 | 126,320 | +1,630 | 3.67% | 15,960,869 |
| 2007-07-24 | 2007-07-20 | 126.353 | 124,690 | +20,804 | 3.63% | 15,754,914 |
| 2007-07-23 | 2007-07-19 | 128.193 | 103,886 | -196 | 3.02% | 13,317,432 |
| 2007-07-20 | 2007-07-18 | 127.579 | 104,082 | -1,761 | 3.03% | 13,278,718 |
| 2007-07-19 | 2007-07-17 | 115.005 | 105,843 | +1,891 | 3.08% | 12,172,523 |
| 2007-07-18 | 2007-07-16 | 113.472 | 103,952 | -1,369 | 3.02% | 11,795,647 |
| 2007-07-17 | 2007-07-13 | 113.472 | 105,321 | +5,347 | 3.06% | 11,950,990 |
| 2007-07-16 | 2007-07-12 | 116.539 | 99,974 | -11,999 | 2.91% | 11,650,856 |
| 2007-07-13 | 2007-07-11 | 114.699 | 111,973 | +130 | 3.26% | 12,843,166 |
| 2007-07-12 | 2007-07-10 | 119.606 | 111,843 | -1,304 | 3.25% | 13,377,058 |
| 2007-07-11 | 2007-07-09 | 115.926 | 113,147 | +783 | 3.29% | 13,116,623 |
| 2007-07-10 | 2007-07-06 | 116.539 | 112,364 | +848 | 3.27% | 13,094,773 |
| 2007-07-09 | 2007-07-05 | 117.766 | 111,516 | -2,413 | 3.24% | 13,132,748 |
| 2007-07-06 | 2007-07-04 | 118.072 | 113,929 | +326 | 3.31% | 13,451,856 |
| 2007-07-05 | 2007-07-03 | 119.299 | 113,603 | +195 | 3.30% | 13,552,724 |
| 2007-07-04 | 2007-06-29 | 122.672 | 113,408 | +3,848 | 3.30% | 13,912,042 |
| 2007-07-03 | 2007-06-28 | 127.273 | 109,560 | +978 | 3.19% | 13,943,998 |
| 2007-06-29 | 2007-06-27 | 128.806 | 108,582 | -1,108 | 3.16% | 13,986,025 |
| 2007-06-28 | 2007-06-26 | 119.606 | 109,690 | -261 | 3.19% | 13,119,547 |
| 2007-06-27 | 2007-06-25 | 119.606 | 109,951 | +5,347 | 3.20% | 13,150,764 |
| 2007-06-26 | 2007-06-22 | 119.606 | 104,604 | 3.04% | 12,511,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy