History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 518 | +0 | 0.00% | 865 |
| 2025-10-13 | 2025-10-09 | 1.720 | 518 | +0 | 0.00% | 891 |
| 2025-10-10 | 2025-10-08 | 1.850 | 518 | +0 | 0.00% | 958 |
| 2025-10-09 | 2025-10-06 | 1.720 | 518 | +0 | 0.00% | 891 |
| 2025-10-08 | 2025-10-03 | 1.280 | 518 | +0 | 0.00% | 663 |
| 2025-10-06 | 2025-10-02 | 1.300 | 518 | +0 | 0.00% | 673 |
| 2025-10-03 | 2025-09-30 | 1.320 | 518 | +0 | 0.00% | 684 |
| 2025-10-02 | 2025-09-29 | 1.360 | 518 | +0 | 0.00% | 704 |
| 2025-09-30 | 2025-09-26 | 1.310 | 518 | +0 | 0.00% | 679 |
| 2025-09-29 | 2025-09-25 | 1.310 | 518 | +0 | 0.00% | 679 |
| 2025-09-26 | 2025-09-24 | 1.320 | 518 | +0 | 0.00% | 684 |
| 2025-09-25 | 2025-09-23 | 1.350 | 518 | +0 | 0.00% | 699 |
| 2025-09-24 | 2025-09-22 | 1.330 | 518 | +0 | 0.00% | 689 |
| 2025-09-23 | 2025-09-19 | 1.390 | 518 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 1.340 | 518 | +0 | 0.00% | 694 |
| 2025-09-19 | 2025-09-17 | 1.310 | 518 | +0 | 0.00% | 679 |
| 2025-09-18 | 2025-09-16 | 1.300 | 518 | +0 | 0.00% | 673 |
| 2025-09-17 | 2025-09-15 | 1.300 | 518 | +0 | 0.00% | 673 |
| 2025-09-16 | 2025-09-12 | 1.300 | 518 | +0 | 0.00% | 673 |
| 2025-09-15 | 2025-09-11 | 1.370 | 518 | +0 | 0.00% | 710 |
| 2025-09-12 | 2025-09-10 | 1.440 | 518 | +0 | 0.00% | 746 |
| 2025-09-11 | 2025-09-09 | 1.250 | 518 | +0 | 0.00% | 648 |
| 2025-09-10 | 2025-09-08 | 1.310 | 518 | +0 | 0.00% | 679 |
| 2025-09-09 | 2025-09-05 | 1.200 | 518 | +0 | 0.00% | 622 |
| 2025-09-08 | 2025-09-04 | 1.160 | 518 | +0 | 0.00% | 601 |
| 2025-09-05 | 2025-09-03 | 1.170 | 518 | +0 | 0.00% | 606 |
| 2025-09-04 | 2025-09-02 | 1.210 | 518 | +0 | 0.00% | 627 |
| 2025-09-03 | 2025-09-01 | 1.260 | 518 | +0 | 0.00% | 653 |
| 2025-09-02 | 2025-08-29 | 1.180 | 518 | +0 | 0.00% | 611 |
| 2025-09-01 | 2025-08-28 | 1.140 | 518 | +0 | 0.00% | 591 |
| 2025-08-29 | 2025-08-27 | 1.120 | 518 | +0 | 0.00% | 580 |
| 2025-08-28 | 2025-08-26 | 1.110 | 518 | +0 | 0.00% | 575 |
| 2025-08-27 | 2025-08-25 | 1.140 | 518 | +0 | 0.00% | 591 |
| 2025-08-26 | 2025-08-22 | 1.150 | 518 | +0 | 0.00% | 596 |
| 2025-08-25 | 2025-08-21 | 1.170 | 518 | +0 | 0.00% | 606 |
| 2025-08-22 | 2025-08-20 | 1.220 | 518 | +0 | 0.00% | 632 |
| 2025-08-21 | 2025-08-19 | 1.170 | 518 | +0 | 0.00% | 606 |
| 2025-08-20 | 2025-08-18 | 1.290 | 518 | +0 | 0.00% | 668 |
| 2025-08-19 | 2025-08-15 | 1.480 | 518 | +0 | 0.00% | 767 |
| 2025-08-18 | 2025-08-14 | 1.510 | 518 | +0 | 0.00% | 782 |
| 2025-08-15 | 2025-08-13 | 1.310 | 518 | +0 | 0.00% | 679 |
| 2025-08-14 | 2025-08-12 | 1.160 | 518 | +0 | 0.00% | 601 |
| 2025-08-13 | 2025-08-11 | 1.190 | 518 | +0 | 0.00% | 616 |
| 2025-08-12 | 2025-08-08 | 1.060 | 518 | +0 | 0.00% | 549 |
| 2025-08-11 | 2025-08-07 | 1.030 | 518 | +0 | 0.00% | 534 |
| 2025-08-08 | 2025-08-06 | 1.060 | 518 | +0 | 0.00% | 549 |
| 2025-08-07 | 2025-08-05 | 1.090 | 518 | +0 | 0.00% | 565 |
| 2025-08-06 | 2025-08-04 | 1.110 | 518 | +0 | 0.00% | 575 |
| 2025-08-05 | 2025-08-01 | 1.220 | 518 | +0 | 0.00% | 632 |
| 2025-08-04 | 2025-07-31 | 1.350 | 518 | +0 | 0.00% | 699 |
| 2025-08-01 | 2025-07-30 | 1.010 | 518 | +0 | 0.00% | 523 |
| 2025-07-31 | 2025-07-29 | 1.170 | 518 | +0 | 0.00% | 606 |
| 2025-07-30 | 2025-07-28 | 1.190 | 518 | +0 | 0.00% | 616 |
| 2025-07-29 | 2025-07-25 | 1.330 | 518 | +0 | 0.00% | 689 |
| 2025-07-28 | 2025-07-24 | 1.320 | 518 | +0 | 0.00% | 684 |
| 2025-07-25 | 2025-07-23 | 1.330 | 518 | +0 | 0.00% | 689 |
| 2025-07-24 | 2025-07-22 | 1.400 | 518 | +0 | 0.00% | 725 |
| 2025-07-23 | 2025-07-21 | 1.400 | 518 | +0 | 0.00% | 725 |
| 2025-07-22 | 2025-07-18 | 1.460 | 518 | +0 | 0.00% | 756 |
| 2025-07-21 | 2025-07-17 | 1.500 | 518 | +0 | 0.00% | 777 |
| 2025-07-18 | 2025-07-16 | 1.490 | 518 | +0 | 0.00% | 772 |
| 2025-07-17 | 2025-07-15 | 1.390 | 518 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 1.460 | 518 | +0 | 0.00% | 756 |
| 2025-07-15 | 2025-07-11 | 1.480 | 518 | +0 | 0.00% | 767 |
| 2025-07-14 | 2025-07-10 | 1.550 | 518 | +0 | 0.00% | 803 |
| 2025-07-11 | 2025-07-09 | 1.510 | 518 | +0 | 0.00% | 782 |
| 2025-07-10 | 2025-07-08 | 1.550 | 518 | +0 | 0.00% | 803 |
| 2025-07-09 | 2025-07-07 | 1.570 | 518 | +0 | 0.00% | 813 |
| 2025-07-08 | 2025-07-04 | 1.090 | 518 | +0 | 0.00% | 565 |
| 2025-07-07 | 2025-07-03 | 1.230 | 518 | +0 | 0.00% | 637 |
| 2025-07-04 | 2025-07-02 | 1.300 | 518 | +0 | 0.00% | 673 |
| 2025-07-03 | 2025-06-30 | 1.380 | 518 | +0 | 0.00% | 715 |
| 2025-07-02 | 2025-06-27 | 1.900 | 518 | +0 | 0.00% | 984 |
| 2025-06-30 | 2025-06-26 | 1.550 | 518 | +0 | 0.00% | 803 |
| 2025-06-27 | 2025-06-25 | 1.120 | 518 | +0 | 0.00% | 580 |
| 2025-06-26 | 2025-06-24 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2025-06-25 | 2025-06-23 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2025-06-24 | 2025-06-20 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2025-06-23 | 2025-06-19 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2025-06-20 | 2025-06-18 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2025-06-19 | 2025-06-17 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2025-06-18 | 2025-06-16 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2025-06-17 | 2025-06-13 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2025-06-16 | 2025-06-12 | 0.335 | 518 | +0 | 0.00% | 174 |
| 2025-06-13 | 2025-06-11 | 0.124 | 518 | +0 | 0.00% | 64 |
| 2025-06-12 | 2025-06-10 | 0.126 | 518 | +0 | 0.00% | 65 |
| 2025-06-11 | 2025-06-09 | 0.126 | 518 | +0 | 0.00% | 65 |
| 2025-06-10 | 2025-06-06 | 0.126 | 518 | +0 | 0.00% | 65 |
| 2025-06-09 | 2025-06-05 | 0.129 | 518 | +0 | 0.00% | 67 |
| 2025-06-06 | 2025-06-04 | 0.130 | 518 | +0 | 0.00% | 67 |
| 2025-06-05 | 2025-06-03 | 0.134 | 518 | +0 | 0.00% | 69 |
| 2025-06-04 | 2025-06-02 | 0.132 | 518 | +0 | 0.00% | 68 |
| 2025-06-03 | 2025-05-30 | 0.132 | 518 | +0 | 0.00% | 68 |
| 2025-06-02 | 2025-05-29 | 0.131 | 518 | +0 | 0.00% | 68 |
| 2025-05-30 | 2025-05-28 | 0.116 | 518 | +0 | 0.00% | 60 |
| 2025-05-29 | 2025-05-27 | 0.090 | 518 | +0 | 0.00% | 47 |
| 2025-05-28 | 2025-05-26 | 0.085 | 518 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.085 | 518 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.085 | 518 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.084 | 518 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.084 | 518 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.084 | 518 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.084 | 518 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.092 | 518 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.092 | 518 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.092 | 518 | +0 | 0.00% | 48 |
| 2025-05-14 | 2025-05-12 | 0.092 | 518 | +0 | 0.00% | 48 |
| 2025-05-13 | 2025-05-09 | 0.092 | 518 | +0 | 0.00% | 48 |
| 2025-05-12 | 2025-05-08 | 0.092 | 518 | +0 | 0.00% | 48 |
| 2025-05-09 | 2025-05-07 | 0.093 | 518 | +0 | 0.00% | 48 |
| 2025-05-08 | 2025-05-06 | 0.095 | 518 | +0 | 0.00% | 49 |
| 2025-05-07 | 2025-05-02 | 0.105 | 518 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.087 | 518 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.087 | 518 | +0 | 0.00% | 45 |
| 2025-04-30 | 2025-04-28 | 0.087 | 518 | +0 | 0.00% | 45 |
| 2025-04-29 | 2025-04-25 | 0.087 | 518 | +0 | 0.00% | 45 |
| 2025-04-28 | 2025-04-24 | 0.087 | 518 | +0 | 0.00% | 45 |
| 2025-04-25 | 2025-04-23 | 0.087 | 518 | +0 | 0.00% | 45 |
| 2025-04-24 | 2025-04-22 | 0.087 | 518 | +0 | 0.00% | 45 |
| 2025-04-23 | 2025-04-17 | 0.087 | 518 | +0 | 0.00% | 45 |
| 2025-04-22 | 2025-04-16 | 0.087 | 518 | +0 | 0.00% | 45 |
| 2025-04-17 | 2025-04-15 | 0.087 | 518 | +0 | 0.00% | 45 |
| 2025-04-16 | 2025-04-14 | 0.087 | 518 | +0 | 0.00% | 45 |
| 2025-04-15 | 2025-04-11 | 0.087 | 518 | +0 | 0.00% | 45 |
| 2025-04-14 | 2025-04-10 | 0.087 | 518 | +0 | 0.00% | 45 |
| 2025-04-11 | 2025-04-09 | 0.087 | 518 | +0 | 0.00% | 45 |
| 2025-04-10 | 2025-04-08 | 0.087 | 518 | +0 | 0.00% | 45 |
| 2025-04-09 | 2025-04-07 | 0.087 | 518 | +0 | 0.00% | 45 |
| 2025-04-08 | 2025-04-03 | 0.098 | 518 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.092 | 518 | +0 | 0.00% | 48 |
| 2025-04-03 | 2025-04-01 | 0.092 | 518 | +0 | 0.00% | 48 |
| 2025-04-02 | 2025-03-31 | 0.092 | 518 | +0 | 0.00% | 48 |
| 2025-04-01 | 2025-03-28 | 0.097 | 518 | +0 | 0.00% | 50 |
| 2025-03-31 | 2025-03-27 | 0.097 | 518 | +0 | 0.00% | 50 |
| 2025-03-28 | 2025-03-26 | 0.096 | 518 | +0 | 0.00% | 50 |
| 2025-03-27 | 2025-03-25 | 0.097 | 518 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.099 | 518 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.103 | 518 | +0 | 0.00% | 53 |
| 2025-03-24 | 2025-03-20 | 0.099 | 518 | +0 | 0.00% | 51 |
| 2025-03-21 | 2025-03-19 | 0.111 | 518 | +0 | 0.00% | 57 |
| 2025-03-20 | 2025-03-18 | 0.111 | 518 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.111 | 518 | +0 | 0.00% | 57 |
| 2025-03-18 | 2025-03-14 | 0.110 | 518 | +0 | 0.00% | 57 |
| 2025-03-17 | 2025-03-13 | 0.105 | 518 | +0 | 0.00% | 54 |
| 2025-03-14 | 2025-03-12 | 0.112 | 518 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 0.112 | 518 | +0 | 0.00% | 58 |
| 2025-03-12 | 2025-03-10 | 0.112 | 518 | +0 | 0.00% | 58 |
| 2025-03-11 | 2025-03-07 | 0.112 | 518 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 0.112 | 518 | +0 | 0.00% | 58 |
| 2025-03-07 | 2025-03-05 | 0.111 | 518 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.111 | 518 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 0.110 | 518 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.110 | 518 | +0 | 0.00% | 57 |
| 2025-03-03 | 2025-02-27 | 0.110 | 518 | +0 | 0.00% | 57 |
| 2025-02-28 | 2025-02-26 | 0.109 | 518 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.108 | 518 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.104 | 518 | +0 | 0.00% | 54 |
| 2025-02-25 | 2025-02-21 | 0.103 | 518 | +0 | 0.00% | 53 |
| 2025-02-24 | 2025-02-20 | 0.103 | 518 | +0 | 0.00% | 53 |
| 2025-02-21 | 2025-02-19 | 0.103 | 518 | +0 | 0.00% | 53 |
| 2025-02-20 | 2025-02-18 | 0.103 | 518 | +0 | 0.00% | 53 |
| 2025-02-19 | 2025-02-17 | 0.108 | 518 | +0 | 0.00% | 56 |
| 2025-02-18 | 2025-02-14 | 0.110 | 518 | +0 | 0.00% | 57 |
| 2025-02-17 | 2025-02-13 | 0.110 | 518 | +0 | 0.00% | 57 |
| 2025-02-14 | 2025-02-12 | 0.110 | 518 | +0 | 0.00% | 57 |
| 2025-02-13 | 2025-02-11 | 0.116 | 518 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.110 | 518 | +0 | 0.00% | 57 |
| 2025-02-11 | 2025-02-07 | 0.130 | 518 | +0 | 0.00% | 67 |
| 2025-02-10 | 2025-02-06 | 0.115 | 518 | +0 | 0.00% | 60 |
| 2025-02-07 | 2025-02-05 | 0.120 | 518 | +0 | 0.00% | 62 |
| 2025-02-06 | 2025-02-04 | 0.120 | 518 | +0 | 0.00% | 62 |
| 2025-02-05 | 2025-02-03 | 0.120 | 518 | +0 | 0.00% | 62 |
| 2025-02-04 | 2025-01-28 | 0.115 | 518 | +0 | 0.00% | 60 |
| 2025-02-03 | 2025-01-24 | 0.111 | 518 | +0 | 0.00% | 57 |
| 2025-01-27 | 2025-01-23 | 0.111 | 518 | +0 | 0.00% | 57 |
| 2025-01-24 | 2025-01-22 | 0.111 | 518 | +0 | 0.00% | 57 |
| 2025-01-23 | 2025-01-21 | 0.120 | 518 | +0 | 0.00% | 62 |
| 2025-01-22 | 2025-01-20 | 0.121 | 518 | +0 | 0.00% | 63 |
| 2025-01-21 | 2025-01-17 | 0.120 | 518 | +0 | 0.00% | 62 |
| 2025-01-20 | 2025-01-16 | 0.130 | 518 | +0 | 0.00% | 67 |
| 2025-01-17 | 2025-01-15 | 0.148 | 518 | +0 | 0.00% | 77 |
| 2025-01-16 | 2025-01-14 | 0.148 | 518 | +0 | 0.00% | 77 |
| 2025-01-15 | 2025-01-13 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2025-01-14 | 2025-01-10 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2025-01-13 | 2025-01-09 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2025-01-10 | 2025-01-08 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2025-01-09 | 2025-01-07 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2025-01-08 | 2025-01-06 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2025-01-07 | 2025-01-03 | 0.170 | 518 | +0 | 0.00% | 88 |
| 2025-01-06 | 2025-01-02 | 0.179 | 518 | +0 | 0.00% | 93 |
| 2025-01-03 | 2024-12-31 | 0.130 | 518 | +0 | 0.00% | 67 |
| 2025-01-02 | 2024-12-27 | 0.121 | 518 | +0 | 0.00% | 63 |
| 2024-12-30 | 2024-12-24 | 0.121 | 518 | +0 | 0.00% | 63 |
| 2024-12-27 | 2024-12-20 | 0.120 | 518 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 0.125 | 518 | +0 | 0.00% | 65 |
| 2024-12-20 | 2024-12-18 | 0.125 | 518 | +0 | 0.00% | 65 |
| 2024-12-19 | 2024-12-17 | 0.125 | 518 | +0 | 0.00% | 65 |
| 2024-12-18 | 2024-12-16 | 0.125 | 518 | +0 | 0.00% | 65 |
| 2024-12-17 | 2024-12-13 | 0.125 | 518 | +0 | 0.00% | 65 |
| 2024-12-16 | 2024-12-12 | 0.131 | 518 | +0 | 0.00% | 68 |
| 2024-12-13 | 2024-12-11 | 0.132 | 518 | +0 | 0.00% | 68 |
| 2024-12-12 | 2024-12-10 | 0.132 | 518 | +0 | 0.00% | 68 |
| 2024-12-11 | 2024-12-09 | 0.123 | 518 | +0 | 0.00% | 64 |
| 2024-12-10 | 2024-12-06 | 0.122 | 518 | +0 | 0.00% | 63 |
| 2024-12-09 | 2024-12-05 | 0.116 | 518 | +0 | 0.00% | 60 |
| 2024-12-06 | 2024-12-04 | 0.128 | 518 | +0 | 0.00% | 66 |
| 2024-12-05 | 2024-12-03 | 0.129 | 518 | +0 | 0.00% | 67 |
| 2024-12-04 | 2024-12-02 | 0.130 | 518 | +0 | 0.00% | 67 |
| 2024-12-03 | 2024-11-29 | 0.130 | 518 | +0 | 0.00% | 67 |
| 2024-12-02 | 2024-11-28 | 0.123 | 518 | +0 | 0.00% | 64 |
| 2024-11-29 | 2024-11-27 | 0.123 | 518 | +0 | 0.00% | 64 |
| 2024-11-28 | 2024-11-26 | 0.123 | 518 | +0 | 0.00% | 64 |
| 2024-11-27 | 2024-11-25 | 0.123 | 518 | +0 | 0.00% | 64 |
| 2024-11-26 | 2024-11-22 | 0.123 | 518 | +0 | 0.00% | 64 |
| 2024-11-25 | 2024-11-21 | 0.120 | 518 | +0 | 0.00% | 62 |
| 2024-11-22 | 2024-11-20 | 0.120 | 518 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 0.130 | 518 | +0 | 0.00% | 67 |
| 2024-11-20 | 2024-11-18 | 0.128 | 518 | +0 | 0.00% | 66 |
| 2024-11-19 | 2024-11-15 | 0.131 | 518 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 0.131 | 518 | +0 | 0.00% | 68 |
| 2024-11-15 | 2024-11-13 | 0.143 | 518 | +0 | 0.00% | 74 |
| 2024-11-14 | 2024-11-12 | 0.143 | 518 | +0 | 0.00% | 74 |
| 2024-11-13 | 2024-11-11 | 0.145 | 518 | +0 | 0.00% | 75 |
| 2024-11-12 | 2024-11-08 | 0.149 | 518 | +0 | 0.00% | 77 |
| 2024-11-11 | 2024-11-07 | 0.149 | 518 | +0 | 0.00% | 77 |
| 2024-11-08 | 2024-11-06 | 0.155 | 518 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 0.154 | 518 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.151 | 518 | +0 | 0.00% | 78 |
| 2024-11-05 | 2024-11-01 | 0.150 | 518 | +0 | 0.00% | 78 |
| 2024-11-04 | 2024-10-31 | 0.151 | 518 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 0.158 | 518 | +0 | 0.00% | 82 |
| 2024-10-31 | 2024-10-29 | 0.168 | 518 | +0 | 0.00% | 87 |
| 2024-10-30 | 2024-10-28 | 0.169 | 518 | +0 | 0.00% | 88 |
| 2024-10-29 | 2024-10-25 | 0.169 | 518 | +0 | 0.00% | 88 |
| 2024-10-28 | 2024-10-24 | 0.160 | 518 | +0 | 0.00% | 83 |
| 2024-10-25 | 2024-10-23 | 0.160 | 518 | +0 | 0.00% | 83 |
| 2024-10-24 | 2024-10-22 | 0.155 | 518 | +0 | 0.00% | 80 |
| 2024-10-23 | 2024-10-21 | 0.166 | 518 | +0 | 0.00% | 86 |
| 2024-10-22 | 2024-10-18 | 0.180 | 518 | +0 | 0.00% | 93 |
| 2024-10-21 | 2024-10-17 | 0.178 | 518 | +0 | 0.00% | 92 |
| 2024-10-18 | 2024-10-16 | 0.183 | 518 | +0 | 0.00% | 95 |
| 2024-10-17 | 2024-10-15 | 0.155 | 518 | +0 | 0.00% | 80 |
| 2024-10-16 | 2024-10-14 | 0.149 | 518 | +0 | 0.00% | 77 |
| 2024-10-15 | 2024-10-10 | 0.166 | 518 | +0 | 0.00% | 86 |
| 2024-10-14 | 2024-10-09 | 0.179 | 518 | +0 | 0.00% | 93 |
| 2024-10-10 | 2024-10-08 | 0.218 | 518 | +0 | 0.00% | 113 |
| 2024-10-09 | 2024-10-07 | 0.285 | 518 | +0 | 0.00% | 148 |
| 2024-10-08 | 2024-10-04 | 0.300 | 518 | +0 | 0.00% | 155 |
| 2024-10-07 | 2024-10-03 | 0.375 | 518 | +0 | 0.00% | 194 |
| 2024-10-04 | 2024-10-02 | 0.237 | 518 | +0 | 0.00% | 123 |
| 2024-10-03 | 2024-09-30 | 0.115 | 518 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.085 | 518 | +0 | 0.00% | 44 |
| 2024-09-30 | 2024-09-26 | 0.085 | 518 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 0.080 | 518 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.082 | 518 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 0.082 | 518 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.082 | 518 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.082 | 518 | +0 | 0.00% | 42 |
| 2024-09-20 | 2024-09-17 | 0.082 | 518 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.082 | 518 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.082 | 518 | +0 | 0.00% | 42 |
| 2024-09-16 | 2024-09-12 | 0.082 | 518 | +0 | 0.00% | 42 |
| 2024-09-13 | 2024-09-11 | 0.082 | 518 | +0 | 0.00% | 42 |
| 2024-09-12 | 2024-09-10 | 0.082 | 518 | +0 | 0.00% | 42 |
| 2024-09-11 | 2024-09-09 | 0.082 | 518 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.082 | 518 | +0 | 0.00% | 42 |
| 2024-09-09 | 2024-09-04 | 0.082 | 518 | -3,000 | 0.00% | 42 |
| 2024-08-29 | 2024-08-27 | 0.091 | 3,518 | -5,000 | 0.00% | 320 |
| 2024-07-12 | 2024-07-10 | 0.097 | 8,518 | -75 | 0.00% | 826 |
| 2024-07-09 | 2024-07-05 | 0.095 | 8,593 | -5,500 | 0.00% | 816 |
| 2024-07-03 | 2024-06-28 | 0.110 | 14,093 | -60,000 | 0.00% | 1,550 |
| 2024-07-02 | 2024-06-27 | 0.110 | 74,093 | -2,500 | 0.02% | 8,150 |
| 2024-05-22 | 2024-05-20 | 0.117 | 76,593 | -2,000 | 0.02% | 8,961 |
| 2024-02-19 | 2024-02-15 | 0.142 | 78,593 | +31,500 | 0.02% | 11,160 |
| 2024-01-15 | 2024-01-11 | 0.195 | 47,093 | +4,325 | 0.03% | 9,178 |
| 2022-10-27 | 2022-10-25 | 0.413 | 42,768 | +19,071 | 0.03% | 17,660 |
| 2022-09-22 | 2022-09-20 | 0.370 | 23,697 | +2,154 | 0.05% | 8,765 |
| 2022-09-21 | 2022-09-19 | 0.360 | 21,543 | -10,063 | 0.05% | 7,755 |
| 2021-07-02 | 2021-06-29 | 1.783 | 31,606 | -6,056 | 0.05% | 56,363 |
| 2021-06-11 | 2021-06-09 | 1.750 | 37,662 | +6,056 | 0.05% | 65,919 |
| 2021-01-26 | 2021-01-22 | 2.312 | 31,606 | -3,028 | 0.05% | 73,063 |
| 2020-11-13 | 2020-11-11 | 2.576 | 34,634 | +3,028 | 0.06% | 89,213 |
| 2020-03-09 | 2020-03-05 | 5.548 | 31,606 | +6,056 | 0.05% | 175,352 |
| 2020-01-09 | 2020-01-07 | 4.623 | 25,550 | +12,113 | 0.05% | 118,127 |
| 2020-01-03 | 2019-12-31 | 4.227 | 13,437 | -3,028 | 0.03% | 56,799 |
| 2019-12-19 | 2019-12-17 | 4.095 | 16,465 | +3,028 | 0.03% | 67,424 |
| 2019-11-14 | 2019-11-12 | 5.383 | 13,437 | -3,028 | 0.03% | 72,330 |
| 2019-11-08 | 2019-11-06 | 5.284 | 16,465 | +3,028 | 0.03% | 86,999 |
| 2019-07-12 | 2019-07-10 | 4.260 | 13,437 | -3,028 | 0.03% | 57,243 |
| 2019-07-11 | 2019-07-09 | 4.425 | 16,465 | +3,028 | 0.03% | 72,861 |
| 2019-06-25 | 2019-06-21 | 5.383 | 13,437 | -1,211 | 0.03% | 72,330 |
| 2019-03-26 | 2019-03-22 | 7.893 | 14,648 | +1,211 | 0.03% | 115,613 |
| 2019-03-14 | 2019-03-12 | 8.256 | 13,437 | +1,211 | 0.03% | 110,936 |
| 2019-03-13 | 2019-03-11 | 8.917 | 12,226 | -1,211 | 0.03% | 109,013 |
| 2019-03-08 | 2019-03-06 | 8.751 | 13,437 | +1,211 | 0.03% | 117,592 |
| 2019-02-08 | 2019-01-31 | 10.237 | 12,226 | +3,634 | 0.03% | 125,163 |
| 2019-01-18 | 2019-01-16 | 11.228 | 8,592 | -1,211 | 0.02% | 96,473 |
| 2019-01-14 | 2019-01-10 | 10.403 | 9,803 | +1,211 | 0.02% | 101,977 |
| 2019-01-09 | 2019-01-07 | 11.393 | 8,592 | +605 | 0.02% | 97,891 |
| 2018-12-18 | 2018-12-14 | 13.375 | 7,987 | +1,212 | 0.02% | 106,824 |
| 2018-12-17 | 2018-12-13 | 14.035 | 6,775 | -2,423 | 0.01% | 95,089 |
| 2018-12-14 | 2018-12-12 | 14.200 | 9,198 | -1,211 | 0.02% | 130,615 |
| 2018-12-13 | 2018-12-11 | 13.870 | 10,409 | -3,028 | 0.02% | 144,374 |
| 2018-12-05 | 2018-12-03 | 14.035 | 13,437 | +3,028 | 0.03% | 188,592 |
| 2018-12-03 | 2018-11-29 | 13.870 | 10,409 | +1,211 | 0.02% | 144,374 |
| 2018-11-27 | 2018-11-23 | 13.870 | 9,198 | -1,211 | 0.02% | 127,577 |
| 2018-11-22 | 2018-11-20 | 12.879 | 10,409 | -1,211 | 0.02% | 134,062 |
| 2018-11-21 | 2018-11-19 | 12.219 | 11,620 | -4,845 | 0.02% | 141,984 |
| 2018-11-20 | 2018-11-16 | 9.742 | 16,465 | +605 | 0.03% | 160,404 |
| 2018-11-14 | 2018-11-12 | 12.384 | 15,860 | +1,212 | 0.03% | 196,411 |
| 2018-11-12 | 2018-11-08 | 13.375 | 14,648 | +1,211 | 0.03% | 195,914 |
| 2018-11-09 | 2018-11-07 | 13.540 | 13,437 | +3,028 | 0.03% | 181,935 |
| 2018-11-08 | 2018-11-06 | 14.200 | 10,409 | +2,422 | 0.02% | 147,812 |
| 2018-11-07 | 2018-11-05 | 14.696 | 7,987 | +3,029 | 0.02% | 117,375 |
| 2018-11-05 | 2018-11-01 | 14.365 | 4,958 | +1,211 | 0.01% | 71,224 |
| 2018-09-06 | 2018-09-04 | 19.154 | 3,747 | -3,028 | 0.01% | 71,770 |
| 2018-09-03 | 2018-08-30 | 19.814 | 6,775 | +3,028 | 0.01% | 134,243 |
| 2018-08-15 | 2018-08-13 | 23.117 | 3,747 | -606 | 0.01% | 86,619 |
| 2018-08-14 | 2018-08-10 | 16.842 | 4,353 | +606 | 0.01% | 73,315 |
| 2018-07-23 | 2018-07-19 | 11.558 | 3,747 | -606 | 0.01% | 43,309 |
| 2018-07-20 | 2018-07-18 | 10.237 | 4,353 | -605 | 0.01% | 44,564 |
| 2018-07-19 | 2018-07-17 | 9.577 | 4,958 | -2,423 | 0.01% | 47,483 |
| 2018-07-18 | 2018-07-16 | 8.917 | 7,381 | -1,211 | 0.02% | 65,813 |
| 2018-06-05 | 2018-06-01 | 8.421 | 8,592 | +1,817 | 0.02% | 72,355 |
| 2018-06-01 | 2018-05-30 | 8.421 | 6,775 | -1,212 | 0.02% | 57,053 |
| 2018-05-23 | 2018-05-18 | 9.082 | 7,987 | +1,212 | 0.02% | 72,535 |
| 2018-05-04 | 2018-05-02 | 8.917 | 6,775 | -1,817 | 0.02% | 60,409 |
| 2018-05-03 | 2018-04-30 | 9.247 | 8,592 | +1,817 | 0.02% | 79,448 |
| 2018-05-02 | 2018-04-27 | 8.025 | 6,775 | -1,817 | 0.02% | 54,368 |
| 2018-04-30 | 2018-04-26 | 8.190 | 8,592 | -9,084 | 0.02% | 70,368 |
| 2018-04-17 | 2018-04-13 | 6.869 | 17,676 | -13,930 | 0.05% | 121,417 |
| 2018-04-16 | 2018-04-12 | 6.076 | 31,606 | -3,028 | 0.09% | 192,052 |
| 2018-01-30 | 2018-01-26 | 5.548 | 34,634 | +3,028 | 0.10% | 192,151 |
| 2018-01-25 | 2018-01-23 | 5.746 | 31,606 | -3,028 | 0.09% | 181,614 |
| 2018-01-23 | 2018-01-19 | 5.284 | 34,634 | -3,028 | 0.10% | 183,001 |
| 2017-12-21 | 2017-12-19 | 5.581 | 37,662 | -5,450 | 0.11% | 210,194 |
| 2017-12-18 | 2017-12-14 | 5.746 | 43,112 | +5,450 | 0.13% | 247,730 |
| 2017-10-06 | 2017-10-03 | 5.449 | 37,662 | +3,028 | 0.12% | 205,219 |
| 2017-09-14 | 2017-09-12 | 6.440 | 34,634 | -1,211 | 0.13% | 223,033 |
| 2017-09-04 | 2017-08-31 | 4.656 | 35,845 | -2,422 | 0.13% | 166,909 |
| 2017-08-18 | 2017-08-16 | 3.963 | 38,267 | +2,422 | 0.14% | 151,648 |
| 2017-04-11 | 2017-04-07 | 7.893 | 35,845 | -3,028 | 0.16% | 282,916 |
| 2017-01-18 | 2017-01-16 | 7.794 | 38,873 | -1,211 | 0.17% | 302,964 |
| 2016-12-21 | 2016-12-19 | 8.586 | 40,084 | -606 | 0.18% | 344,172 |
| 2016-11-23 | 2016-11-21 | 9.577 | 40,690 | +4,239 | 0.18% | 389,688 |
| 2016-11-22 | 2016-11-18 | 9.577 | 36,451 | +1,817 | 0.16% | 349,091 |
| 2016-11-18 | 2016-11-16 | 9.907 | 34,634 | -7,267 | 0.15% | 343,127 |
| 2016-11-09 | 2016-11-07 | 10.072 | 41,901 | +6,056 | 0.19% | 422,042 |
| 2016-11-08 | 2016-11-04 | 10.403 | 35,845 | -6,056 | 0.16% | 372,881 |
| 2016-11-07 | 2016-11-03 | 10.568 | 41,901 | -6,056 | 0.19% | 442,798 |
| 2016-11-04 | 2016-11-02 | 10.072 | 47,957 | +3,028 | 0.21% | 483,040 |
| 2016-11-03 | 2016-11-01 | 10.237 | 44,929 | +1,211 | 0.20% | 459,960 |
| 2016-11-02 | 2016-10-31 | 10.237 | 43,718 | +3,028 | 0.19% | 447,562 |
| 2016-11-01 | 2016-10-28 | 10.072 | 40,690 | +12,112 | 0.18% | 409,844 |
| 2016-10-28 | 2016-10-26 | 11.393 | 28,578 | -1,211 | 0.13% | 325,598 |
| 2016-10-26 | 2016-10-24 | 11.889 | 29,789 | -3,028 | 0.16% | 354,152 |
| 2016-10-25 | 2016-10-20 | 12.219 | 32,817 | +1,817 | 0.17% | 400,988 |
| 2016-10-18 | 2016-10-14 | 10.733 | 31,000 | +3,028 | 0.16% | 332,718 |
| 2016-10-14 | 2016-10-12 | 11.063 | 27,972 | +1,211 | 0.15% | 309,456 |
| 2016-10-13 | 2016-10-11 | 11.558 | 26,761 | -3,028 | 0.14% | 309,315 |
| 2016-10-11 | 2016-10-06 | 11.724 | 29,789 | +9,084 | 0.16% | 349,233 |
| 2016-10-07 | 2016-10-05 | 11.393 | 20,705 | +1,212 | 0.11% | 235,899 |
| 2016-10-06 | 2016-10-04 | 11.889 | 19,493 | +8,478 | 0.10% | 231,746 |
| 2016-10-05 | 2016-10-03 | 14.861 | 11,015 | -2,422 | 0.06% | 163,692 |
| 2016-10-04 | 2016-09-30 | 12.879 | 13,437 | -7,873 | 0.07% | 173,061 |
| 2016-10-03 | 2016-09-29 | 11.724 | 21,310 | +605 | 0.11% | 249,829 |
| 2016-09-30 | 2016-09-28 | 12.879 | 20,705 | +4,240 | 0.11% | 266,668 |
| 2016-09-15 | 2016-09-13 | 10.568 | 16,465 | -606 | 0.09% | 173,997 |
| 2016-09-09 | 2016-09-07 | 9.907 | 17,071 | +606 | 0.09% | 169,126 |
| 2016-09-01 | 2016-08-30 | 10.898 | 16,465 | +1,211 | 0.09% | 179,435 |
| 2016-07-14 | 2016-07-12 | 11.889 | 15,254 | -1,211 | 0.08% | 181,350 |
| 2016-07-11 | 2016-07-07 | 12.714 | 16,465 | +1,211 | 0.09% | 209,341 |
| 2016-07-07 | 2016-07-05 | 13.375 | 15,254 | +3,028 | 0.08% | 204,019 |
| 2016-07-04 | 2016-06-29 | 15.191 | 12,226 | +606 | 0.06% | 185,726 |
| 2016-06-24 | 2016-06-22 | 17.503 | 11,620 | +605 | 0.06% | 203,382 |
| 2016-06-20 | 2016-06-16 | 18.163 | 11,015 | +606 | 0.06% | 200,068 |
| 2016-05-27 | 2016-05-25 | 20.145 | 10,409 | +606 | 0.06% | 209,686 |
| 2016-05-16 | 2016-05-12 | 20.145 | 9,803 | -606 | 0.06% | 197,479 |
| 2016-04-28 | 2016-04-26 | 21.135 | 10,409 | +606 | 0.06% | 219,999 |
| 2016-04-26 | 2016-04-22 | 22.787 | 9,803 | +605 | 0.06% | 223,377 |
| 2016-02-12 | 2016-02-05 | 24.768 | 9,198 | -605 | 0.05% | 227,817 |
| 2015-10-29 | 2015-10-27 | 26.750 | 9,803 | -1,212 | 0.06% | 262,226 |
| 2015-10-26 | 2015-10-22 | 27.080 | 11,015 | +1,212 | 0.06% | 298,284 |
| 2015-10-05 | 2015-09-30 | 30.382 | 9,803 | +628 | 0.06% | 297,837 |
| 2015-09-21 | 2015-09-17 | 36.327 | 9,175 | -606 | 0.05% | 333,296 |
| 2015-08-24 | 2015-08-20 | 32.694 | 9,781 | +1,794 | 0.06% | 319,779 |
| 2015-08-14 | 2015-08-12 | 32.694 | 7,987 | +2,423 | 0.05% | 261,126 |
| 2015-08-12 | 2015-08-10 | 35.666 | 5,564 | +606 | 0.03% | 198,446 |
| 2015-07-21 | 2015-07-17 | 38.638 | 4,958 | -606 | 0.03% | 191,568 |
| 2015-07-14 | 2015-07-10 | 34.345 | 5,564 | -606 | 0.03% | 191,096 |
| 2015-07-08 | 2015-07-06 | 27.740 | 6,170 | -605 | 0.04% | 171,157 |
| 2015-06-29 | 2015-06-25 | 31.373 | 6,775 | +605 | 0.04% | 212,551 |
| 2015-06-19 | 2015-06-17 | 30.712 | 6,170 | -2,422 | 0.04% | 189,496 |
| 2015-06-18 | 2015-06-16 | 30.712 | 8,592 | -1,211 | 0.05% | 263,881 |
| 2015-06-16 | 2015-06-12 | 30.712 | 9,803 | -1,817 | 0.06% | 301,074 |
| 2015-06-08 | 2015-06-04 | 33.685 | 11,620 | +1,211 | 0.07% | 391,415 |
| 2015-06-01 | 2015-05-28 | 36.987 | 10,409 | -3,028 | 0.06% | 384,998 |
| 2015-05-29 | 2015-05-27 | 37.317 | 13,437 | +605 | 0.08% | 501,432 |
| 2015-05-28 | 2015-05-26 | 38.968 | 12,832 | +606 | 0.07% | 500,043 |
| 2015-05-27 | 2015-05-22 | 39.299 | 12,226 | +4,239 | 0.07% | 480,466 |
| 2015-05-19 | 2015-05-15 | 40.620 | 7,987 | -3,028 | 0.05% | 324,429 |
| 2015-05-18 | 2015-05-14 | 38.968 | 11,015 | +606 | 0.06% | 429,238 |
| 2015-05-14 | 2015-05-12 | 36.987 | 10,409 | -1,211 | 0.06% | 384,998 |
| 2015-05-07 | 2015-05-05 | 36.327 | 11,620 | -606 | 0.07% | 422,114 |
| 2015-05-06 | 2015-05-04 | 37.978 | 12,226 | +606 | 0.07% | 464,316 |
| 2015-05-05 | 2015-04-30 | 35.006 | 11,620 | +605 | 0.07% | 406,765 |
| 2015-04-23 | 2015-04-21 | 39.629 | 11,015 | -1,211 | 0.06% | 436,513 |
| 2015-04-22 | 2015-04-20 | 30.382 | 12,226 | +2,423 | 0.07% | 371,453 |
| 2015-04-21 | 2015-04-17 | 35.666 | 9,803 | +605 | 0.06% | 349,634 |
| 2015-04-17 | 2015-04-15 | 37.317 | 9,198 | +1,211 | 0.05% | 343,244 |
| 2015-04-16 | 2015-04-14 | 44.913 | 7,987 | -605 | 0.05% | 358,719 |
| 2015-04-15 | 2015-04-13 | 42.271 | 8,592 | +1,211 | 0.05% | 363,191 |
| 2015-03-20 | 2015-03-18 | 20.805 | 7,381 | -606 | 0.04% | 153,563 |
| 2015-03-17 | 2015-03-13 | 25.098 | 7,987 | -605 | 0.05% | 200,460 |
| 2015-03-13 | 2015-03-11 | 19.154 | 8,592 | +1,211 | 0.05% | 164,571 |
| 2015-02-03 | 2015-01-30 | 24.438 | 7,381 | -606 | 0.04% | 180,376 |
| 2015-01-26 | 2015-01-22 | 22.787 | 7,987 | +606 | 0.05% | 181,997 |
| 2014-12-08 | 2014-12-04 | 34.015 | 7,381 | -606 | 0.04% | 251,064 |
| 2014-12-05 | 2014-12-03 | 33.354 | 7,987 | +606 | 0.05% | 266,401 |
| 2014-12-03 | 2014-12-01 | 39.629 | 7,381 | +606 | 0.04% | 292,501 |
| 2014-12-02 | 2014-11-28 | 35.336 | 6,775 | -2,423 | 0.04% | 239,400 |
| 2014-11-27 | 2014-11-25 | 31.373 | 9,198 | +1,817 | 0.05% | 288,568 |
| 2014-11-20 | 2014-11-18 | 37.978 | 7,381 | -1,211 | 0.04% | 280,314 |
| 2014-11-19 | 2014-11-17 | 35.996 | 8,592 | +1,817 | 0.05% | 309,280 |
| 2014-11-17 | 2014-11-13 | 46.564 | 6,775 | -1,212 | 0.04% | 315,471 |
| 2014-11-11 | 2014-11-07 | 42.601 | 7,987 | +1,212 | 0.05% | 340,255 |
| 2014-10-30 | 2014-10-28 | 51.518 | 6,775 | -606 | 0.04% | 349,032 |
| 2014-10-29 | 2014-10-27 | 43.922 | 7,381 | +606 | 0.04% | 324,189 |
| 2014-10-10 | 2014-10-08 | 62.746 | 6,775 | -606 | 0.04% | 425,103 |
| 2014-09-19 | 2014-09-17 | 61.425 | 7,381 | -3,028 | 0.04% | 453,377 |
| 2014-09-18 | 2014-09-16 | 56.141 | 10,409 | +3,028 | 0.06% | 584,372 |
| 2014-09-17 | 2014-09-15 | 61.095 | 7,381 | +606 | 0.04% | 450,939 |
| 2014-09-08 | 2014-09-04 | 75.295 | 6,775 | +605 | 0.04% | 510,124 |
| 2014-09-04 | 2014-09-02 | 67.369 | 6,170 | -1,211 | 0.04% | 415,668 |
| 2014-09-02 | 2014-08-29 | 67.699 | 7,381 | +1,211 | 0.04% | 499,690 |
| 2014-08-27 | 2014-08-25 | 80.909 | 6,170 | +1,212 | 0.04% | 499,209 |
| 2014-08-19 | 2014-08-15 | 91.147 | 4,958 | -3,029 | 0.03% | 451,905 |
| 2014-08-15 | 2014-08-13 | 84.542 | 7,987 | -1,816 | 0.05% | 675,235 |
| 2014-08-14 | 2014-08-12 | 77.937 | 9,803 | -1,817 | 0.06% | 764,016 |
| 2014-08-13 | 2014-08-11 | 80.579 | 11,620 | +1,817 | 0.07% | 936,326 |
| 2014-08-08 | 2014-08-06 | 83.881 | 9,803 | -606 | 0.06% | 822,288 |
| 2014-08-07 | 2014-08-05 | 80.579 | 10,409 | -2,423 | 0.06% | 838,745 |
| 2014-08-05 | 2014-08-01 | 76.946 | 12,832 | +1,817 | 0.07% | 987,374 |
| 2014-07-31 | 2014-07-29 | 87.184 | 11,015 | +2,423 | 0.06% | 960,328 |
| 2014-07-25 | 2014-07-23 | 89.826 | 8,592 | +1,211 | 0.05% | 771,782 |
| 2014-07-23 | 2014-07-21 | 91.807 | 7,381 | -2,422 | 0.04% | 677,628 |
| 2014-07-15 | 2014-07-11 | 91.807 | 9,803 | +1,211 | 0.06% | 899,985 |
| 2014-07-09 | 2014-07-07 | 93.128 | 8,592 | +3,028 | 0.05% | 800,156 |
| 2014-07-02 | 2014-06-27 | 94.119 | 5,564 | -1,211 | 0.03% | 523,677 |
| 2014-06-27 | 2014-06-25 | 87.184 | 6,775 | +1,211 | 0.04% | 590,669 |
| 2014-06-23 | 2014-06-19 | 90.156 | 5,564 | -606 | 0.03% | 501,627 |
| 2014-06-19 | 2014-06-17 | 93.788 | 6,170 | +606 | 0.04% | 578,675 |
| 2014-06-18 | 2014-06-16 | 89.165 | 5,564 | -5,451 | 0.03% | 496,115 |
| 2014-06-17 | 2014-06-13 | 90.156 | 11,015 | +3,028 | 0.06% | 993,067 |
| 2014-06-16 | 2014-06-12 | 94.449 | 7,987 | +1,212 | 0.05% | 754,364 |
| 2014-06-13 | 2014-06-11 | 96.761 | 6,775 | +605 | 0.04% | 655,554 |
| 2014-06-12 | 2014-06-10 | 93.128 | 6,170 | -2,422 | 0.04% | 574,600 |
| 2014-06-11 | 2014-06-09 | 96.430 | 8,592 | +3,028 | 0.05% | 828,530 |
| 2014-06-10 | 2014-06-06 | 97.091 | 5,564 | -1,817 | 0.03% | 540,214 |
| 2014-06-09 | 2014-06-05 | 95.770 | 7,381 | -1,817 | 0.04% | 706,878 |
| 2014-06-06 | 2014-06-04 | 82.230 | 9,198 | +606 | 0.05% | 756,352 |
| 2014-06-05 | 2014-06-03 | 86.853 | 8,592 | +1,211 | 0.05% | 746,245 |
| 2014-06-04 | 2014-05-30 | 87.514 | 7,381 | +4,845 | 0.04% | 645,940 |
| 2014-06-03 | 2014-05-29 | 89.495 | 2,536 | -606 | 0.01% | 226,960 |
| 2014-05-29 | 2014-05-27 | 99.072 | 3,142 | +606 | 0.02% | 311,285 |
| 2014-05-28 | 2014-05-26 | 100.063 | 2,536 | +606 | 0.01% | 253,760 |
| 2014-05-26 | 2014-05-22 | 100.063 | 1,930 | -1,280 | 0.01% | 193,122 |
| 2014-05-23 | 2014-05-21 | 97.091 | 3,210 | +3,028 | 0.02% | 311,662 |
| 2014-05-22 | 2014-05-20 | 88.174 | 182 | -4,239 | 0.00% | 16,048 |
| 2014-05-21 | 2014-05-19 | 71.002 | 4,421 | -606 | 0.03% | 313,899 |
| 2014-05-20 | 2014-05-16 | 70.672 | 5,027 | +1,817 | 0.03% | 355,266 |
| 2014-05-16 | 2014-05-14 | 65.718 | 3,210 | +1,211 | 0.02% | 210,955 |
| 2014-05-14 | 2014-05-12 | 73.644 | 1,999 | -3,028 | 0.01% | 147,214 |
| 2014-05-13 | 2014-05-09 | 73.314 | 5,027 | +3,634 | 0.03% | 368,547 |
| 2014-05-12 | 2014-05-08 | 67.699 | 1,393 | +1,075 | 0.01% | 94,305 |
| 2014-05-08 | 2014-05-05 | 50.527 | 318 | -1,211 | 0.00% | 16,068 |
| 2014-05-07 | 2014-05-02 | 37.317 | 1,529 | -1,817 | 0.01% | 57,058 |
| 2014-04-25 | 2014-04-23 | 26.419 | 3,346 | +1,211 | 0.02% | 88,399 |
| 2014-04-01 | 2014-03-28 | 22.126 | 2,135 | -908 | 0.01% | 47,239 |
| 2014-03-21 | 2014-03-19 | 26.419 | 3,043 | +1,211 | 0.02% | 80,394 |
| 2014-01-07 | 2014-01-03 | 10.568 | 1,832 | -3,028 | 0.01% | 19,360 |
| 2014-01-02 | 2013-12-27 | 11.558 | 4,860 | +3,028 | 0.04% | 56,174 |
| 2013-12-04 | 2013-12-02 | 12.879 | 1,832 | -36,337 | 0.01% | 23,595 |
| 2013-12-02 | 2013-11-28 | 13.705 | 38,169 | +35,519 | 0.28% | 523,106 |
| 2012-11-22 | 2012-11-20 | 4.458 | 2,650 | +909 | 0.02% | 11,814 |
| 2012-07-04 | 2012-06-29 | 6.605 | 1,741 | -606 | 0.01% | 11,499 |
| 2012-06-25 | 2012-06-21 | 6.605 | 2,347 | +23 | 0.02% | 15,502 |
| 2012-05-24 | 2012-05-22 | 7.045 | 2,324 | -73 | 0.03% | 16,373 |
| 2012-03-06 | 2012-03-02 | 8.326 | 2,397 | +2,397 | 0.03% | 19,958 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -46,685 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 46,685 | +44,351 | 0.61% | 448,504 |
| 2012-02-13 | 2012-02-09 | 12.169 | 2,334 | -17,487 | 0.03% | 28,402 |
| 2012-02-09 | 2012-02-07 | 12.809 | 19,821 | +17,487 | 0.26% | 253,894 |
| 2012-02-08 | 2012-02-06 | 12.169 | 2,334 | -17,144 | 0.03% | 28,402 |
| 2012-01-31 | 2012-01-27 | 14.090 | 19,478 | -593 | 0.25% | 274,451 |
| 2012-01-30 | 2012-01-26 | 14.090 | 20,071 | +3,115 | 0.26% | 282,806 |
| 2012-01-27 | 2012-01-20 | 17.933 | 16,956 | +11,569 | 0.22% | 304,074 |
| 2012-01-26 | 2012-01-19 | 17.293 | 5,387 | +2,178 | 0.07% | 93,155 |
| 2012-01-18 | 2012-01-16 | 11.528 | 3,209 | +2,272 | 0.04% | 36,995 |
| 2012-01-12 | 2012-01-10 | 29.462 | 937 | +70 | 0.01% | 27,605 |
| 2012-01-10 | 2012-01-06 | 32.023 | 867 | +502 | 0.01% | 27,764 |
| 2012-01-09 | 2012-01-05 | 39.709 | 365 | +281 | 0.02% | 14,494 |
| 2012-01-03 | 2011-12-29 | 108.880 | 84 | -235 | 0.01% | 9,146 |
| 2011-12-30 | 2011-12-28 | 153.712 | 319 | +235 | 0.02% | 49,034 |
| 2011-12-23 | 2011-12-21 | 73.013 | 84 | -431 | 0.01% | 6,133 |
| 2011-11-22 | 2011-11-18 | 94.789 | 515 | -469 | 0.01% | 48,816 |
| 2011-11-11 | 2011-11-09 | 93.508 | 984 | +469 | 0.01% | 92,012 |
| 2011-10-26 | 2011-10-24 | 92.227 | 515 | +117 | 0.01% | 47,497 |
| 2011-09-26 | 2011-09-22 | 30.486 | 398 | -234 | 0.01% | 12,134 |
| 2011-07-25 | 2011-07-21 | 12.169 | 632 | -469 | 0.01% | 7,691 |
| 2011-07-19 | 2011-07-15 | 10.247 | 1,101 | +469 | 0.02% | 11,282 |
| 2010-11-11 | 2010-11-09 | 16.908 | 632 | -32 | 0.01% | 10,686 |
| 2010-06-03 | 2010-06-01 | 13.322 | 664 | -2,107 | 0.01% | 8,846 |
| 2010-06-01 | 2010-05-28 | 11.785 | 2,771 | +1,522 | 0.06% | 32,655 |
| 2010-05-28 | 2010-05-26 | 10.119 | 1,249 | +585 | 0.03% | 12,639 |
| 2010-05-25 | 2010-05-20 | 12.553 | 664 | +211 | 0.01% | 8,335 |
| 2010-04-27 | 2010-04-23 | 17.933 | 453 | -937 | 0.01% | 8,124 |
| 2010-04-26 | 2010-04-22 | 19.598 | 1,390 | +937 | 0.04% | 27,242 |
| 2010-04-23 | 2010-04-21 | 18.744 | 453 | -3,279 | 0.01% | 8,491 |
| 2010-04-22 | 2010-04-20 | 16.782 | 3,732 | -1,139 | 0.12% | 62,629 |
| 2010-04-21 | 2010-04-19 | 16.389 | 4,871 | +4,280 | 0.12% | 79,831 |
| 2010-03-24 | 2010-03-22 | 11.580 | 591 | -4,891 | 0.01% | 6,844 |
| 2010-03-04 | 2010-03-02 | 12.758 | 5,482 | +4,891 | 0.13% | 69,939 |
| 2010-02-25 | 2010-02-23 | 11.580 | 591 | -3,974 | 0.01% | 6,844 |
| 2010-02-22 | 2010-02-18 | 11.678 | 4,565 | -1,376 | 0.11% | 53,312 |
| 2010-02-17 | 2010-02-11 | 15.211 | 5,941 | +5,350 | 0.14% | 90,371 |
| 2009-05-26 | 2009-05-22 | 17.469 | 591 | -3,261 | 0.02% | 10,324 |
| 2009-05-22 | 2009-05-20 | 16.782 | 3,852 | +2,752 | 0.11% | 64,643 |
| 2009-05-05 | 2009-04-30 | 12.954 | 1,100 | -9,630 | 0.03% | 14,250 |
| 2009-05-04 | 2009-04-29 | 13.052 | 10,730 | -1,834 | 0.31% | 140,052 |
| 2009-04-30 | 2009-04-28 | 12.365 | 12,564 | -611 | 0.37% | 155,359 |
| 2009-04-29 | 2009-04-27 | 13.150 | 13,175 | +1,834 | 0.38% | 173,258 |
| 2009-04-28 | 2009-04-24 | 14.524 | 11,341 | +9,629 | 0.33% | 164,721 |
| 2009-04-23 | 2009-04-21 | 19.039 | 1,712 | -6,114 | 0.05% | 32,594 |
| 2009-04-22 | 2009-04-20 | 15.506 | 7,826 | +4,586 | 0.23% | 121,348 |
| 2009-04-21 | 2009-04-17 | 11.286 | 3,240 | +1,528 | 0.09% | 36,566 |
| 2009-04-15 | 2009-04-09 | 11.286 | 1,712 | -1,070 | 0.05% | 19,321 |
| 2009-04-14 | 2009-04-08 | 10.599 | 2,782 | +1,070 | 0.08% | 29,486 |
| 2009-04-08 | 2009-04-06 | 12.169 | 1,712 | -458 | 0.05% | 20,834 |
| 2009-04-06 | 2009-04-02 | 12.758 | 2,170 | -4,586 | 0.06% | 27,685 |
| 2009-04-03 | 2009-04-01 | 11.384 | 6,756 | -2,904 | 0.20% | 76,910 |
| 2009-04-02 | 2009-03-31 | 10.893 | 9,660 | +153 | 0.28% | 105,229 |
| 2009-04-01 | 2009-03-30 | 10.403 | 9,507 | +2,751 | 0.28% | 98,898 |
| 2009-03-31 | 2009-03-27 | 10.403 | 6,756 | +4,586 | 0.20% | 70,280 |
| 2009-03-24 | 2009-03-20 | 8.832 | 2,170 | -459 | 0.06% | 19,166 |
| 2009-02-05 | 2009-02-03 | 9.618 | 2,629 | -1,528 | 0.08% | 25,284 |
| 2009-02-03 | 2009-01-30 | 8.734 | 4,157 | +1,528 | 0.12% | 36,308 |
| 2009-02-02 | 2009-01-29 | 10.795 | 2,629 | +306 | 0.08% | 28,381 |
| 2009-01-22 | 2009-01-20 | 10.599 | 2,323 | -1,376 | 0.07% | 24,621 |
| 2009-01-21 | 2009-01-19 | 10.795 | 3,699 | +306 | 0.11% | 39,931 |
| 2009-01-13 | 2009-01-09 | 12.365 | 3,393 | +356 | 0.10% | 41,956 |
| 2009-01-08 | 2009-01-06 | 13.249 | 3,037 | +3,037 | 0.09% | 40,236 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -2,323 | ||
| 2008-12-15 | 2008-12-11 | 17.174 | 2,323 | -612 | 0.07% | 39,896 |
| 2008-12-12 | 2008-12-10 | 16.683 | 2,935 | -631 | 0.09% | 48,966 |
| 2008-12-11 | 2008-12-09 | 17.174 | 3,566 | +815 | 0.10% | 61,243 |
| 2008-12-10 | 2008-12-08 | 18.646 | 2,751 | -428 | 0.08% | 51,296 |
| 2008-12-09 | 2008-12-05 | 14.230 | 3,179 | -612 | 0.09% | 45,237 |
| 2008-12-04 | 2008-12-02 | 14.230 | 3,791 | +408 | 0.11% | 53,946 |
| 2008-12-02 | 2008-11-28 | 14.721 | 3,383 | +204 | 0.10% | 49,800 |
| 2008-11-24 | 2008-11-20 | 15.211 | 3,179 | -245 | 0.09% | 48,357 |
| 2008-11-20 | 2008-11-18 | 16.683 | 3,424 | +204 | 0.10% | 57,124 |
| 2008-11-18 | 2008-11-14 | 18.156 | 3,220 | -204 | 0.09% | 58,461 |
| 2008-11-17 | 2008-11-13 | 16.193 | 3,424 | +204 | 0.10% | 55,444 |
| 2008-11-13 | 2008-11-11 | 18.156 | 3,220 | +204 | 0.09% | 58,461 |
| 2008-11-11 | 2008-11-07 | 21.100 | 3,016 | -204 | 0.09% | 63,637 |
| 2008-11-10 | 2008-11-06 | 20.118 | 3,220 | +20 | 0.09% | 64,781 |
| 2008-11-07 | 2008-11-05 | 21.100 | 3,200 | +1,142 | 0.09% | 67,519 |
| 2008-11-06 | 2008-11-04 | 26.007 | 2,058 | -2,038 | 0.06% | 53,522 |
| 2008-11-04 | 2008-10-31 | 19.137 | 4,096 | +204 | 0.12% | 78,385 |
| 2008-11-03 | 2008-10-30 | 21.590 | 3,892 | +1,018 | 0.11% | 84,030 |
| 2008-10-31 | 2008-10-29 | 18.646 | 2,874 | +204 | 0.08% | 53,589 |
| 2008-10-24 | 2008-10-22 | 16.193 | 2,670 | +204 | 0.08% | 43,235 |
| 2008-10-17 | 2008-10-15 | 24.534 | 2,466 | -408 | 0.07% | 60,502 |
| 2008-10-16 | 2008-10-14 | 24.044 | 2,874 | -448 | 0.08% | 69,102 |
| 2008-10-15 | 2008-10-13 | 22.081 | 3,322 | +245 | 0.10% | 73,353 |
| 2008-10-14 | 2008-10-10 | 19.628 | 3,077 | +203 | 0.09% | 60,394 |
| 2008-10-13 | 2008-10-09 | 23.062 | 2,874 | +612 | 0.08% | 66,281 |
| 2008-10-10 | 2008-10-08 | 22.572 | 2,262 | +102 | 0.07% | 51,057 |
| 2008-10-09 | 2008-10-06 | 27.479 | 2,160 | +1,019 | 0.06% | 59,354 |
| 2008-10-08 | 2008-10-03 | 42.690 | 1,141 | -21 | 0.03% | 48,709 |
| 2008-10-03 | 2008-09-30 | 29.441 | 1,162 | -102 | 0.03% | 34,211 |
| 2008-10-02 | 2008-09-29 | 26.007 | 1,264 | -183 | 0.04% | 32,872 |
| 2008-09-30 | 2008-09-26 | 24.044 | 1,447 | -3,770 | 0.04% | 34,791 |
| 2008-09-29 | 2008-09-25 | 17.174 | 5,217 | -815 | 0.15% | 89,598 |
| 2008-09-25 | 2008-09-23 | 13.249 | 6,032 | +509 | 0.18% | 79,916 |
| 2008-09-24 | 2008-09-22 | 14.721 | 5,523 | -4,280 | 0.16% | 81,302 |
| 2008-09-23 | 2008-09-19 | 6.870 | 9,803 | +6,318 | 0.29% | 67,343 |
| 2008-09-17 | 2008-09-12 | 12.267 | 3,485 | +204 | 0.10% | 42,751 |
| 2008-08-28 | 2008-08-26 | 14.230 | 3,281 | -611 | 0.10% | 46,689 |
| 2008-08-27 | 2008-08-25 | 15.211 | 3,892 | +1,426 | 0.11% | 59,203 |
| 2008-08-25 | 2008-08-20 | 23.553 | 2,466 | -611 | 0.07% | 58,082 |
| 2008-08-19 | 2008-08-15 | 25.516 | 3,077 | +794 | 0.09% | 78,512 |
| 2008-08-18 | 2008-08-14 | 27.479 | 2,283 | -407 | 0.07% | 62,734 |
| 2008-08-15 | 2008-08-13 | 29.441 | 2,690 | -102 | 0.08% | 79,197 |
| 2008-08-14 | 2008-08-12 | 28.951 | 2,792 | +509 | 0.08% | 80,830 |
| 2008-08-13 | 2008-08-11 | 28.951 | 2,283 | -264 | 0.07% | 66,094 |
| 2008-08-11 | 2008-08-07 | 33.367 | 2,547 | +203 | 0.07% | 84,986 |
| 2008-08-08 | 2008-08-05 | 36.311 | 2,344 | -102 | 0.07% | 85,113 |
| 2008-08-05 | 2008-08-01 | 35.820 | 2,446 | -366 | 0.07% | 87,617 |
| 2008-08-04 | 2008-07-31 | 34.348 | 2,812 | +366 | 0.08% | 96,587 |
| 2008-08-01 | 2008-07-30 | 36.802 | 2,446 | +408 | 0.07% | 90,017 |
| 2008-07-30 | 2008-07-28 | 40.237 | 2,038 | -204 | 0.06% | 82,002 |
| 2008-07-28 | 2008-07-24 | 44.162 | 2,242 | +204 | 0.07% | 99,011 |
| 2008-07-18 | 2008-07-16 | 46.125 | 2,038 | -265 | 0.06% | 94,002 |
| 2008-07-17 | 2008-07-15 | 47.597 | 2,303 | -102 | 0.07% | 109,616 |
| 2008-07-16 | 2008-07-14 | 49.069 | 2,405 | -428 | 0.07% | 118,011 |
| 2008-07-14 | 2008-07-10 | 42.199 | 2,833 | +408 | 0.08% | 119,551 |
| 2008-07-11 | 2008-07-09 | 41.709 | 2,425 | -204 | 0.07% | 101,143 |
| 2008-07-10 | 2008-07-08 | 44.162 | 2,629 | -611 | 0.08% | 116,102 |
| 2008-07-09 | 2008-07-07 | 40.237 | 3,240 | +713 | 0.09% | 130,367 |
| 2008-07-08 | 2008-07-04 | 45.143 | 2,527 | +408 | 0.07% | 114,078 |
| 2008-07-07 | 2008-07-03 | 49.560 | 2,119 | +203 | 0.06% | 105,017 |
| 2008-07-04 | 2008-07-02 | 49.560 | 1,916 | -1,243 | 0.06% | 94,956 |
| 2008-07-03 | 2008-06-30 | 29.932 | 3,159 | +408 | 0.09% | 94,555 |
| 2008-06-30 | 2008-06-26 | 39.255 | 2,751 | +305 | 0.08% | 107,991 |
| 2008-06-26 | 2008-06-24 | 44.162 | 2,446 | +123 | 0.07% | 108,020 |
| 2008-06-24 | 2008-06-20 | 49.069 | 2,323 | +204 | 0.07% | 113,987 |
| 2008-06-23 | 2008-06-19 | 50.050 | 2,119 | -225 | 0.06% | 106,057 |
| 2008-06-20 | 2008-06-18 | 50.541 | 2,344 | -122 | 0.07% | 118,468 |
| 2008-06-18 | 2008-06-16 | 50.541 | 2,466 | +61 | 0.07% | 124,634 |
| 2008-06-17 | 2008-06-13 | 56.920 | 2,405 | +204 | 0.07% | 136,893 |
| 2008-06-16 | 2008-06-12 | 54.467 | 2,201 | +41 | 0.06% | 119,881 |
| 2008-06-13 | 2008-06-11 | 61.336 | 2,160 | -143 | 0.06% | 132,486 |
| 2008-06-12 | 2008-06-10 | 66.243 | 2,303 | +204 | 0.07% | 152,558 |
| 2008-06-11 | 2008-06-06 | 69.187 | 2,099 | +102 | 0.06% | 145,224 |
| 2008-06-10 | 2008-06-05 | 70.659 | 1,997 | +224 | 0.06% | 141,107 |
| 2008-06-06 | 2008-06-04 | 72.622 | 1,773 | +346 | 0.05% | 128,759 |
| 2008-06-05 | 2008-06-03 | 73.603 | 1,427 | -611 | 0.04% | 105,032 |
| 2008-06-04 | 2008-06-02 | 72.131 | 2,038 | +204 | 0.06% | 147,004 |
| 2008-06-03 | 2008-05-30 | 74.094 | 1,834 | -612 | 0.05% | 135,889 |
| 2008-05-28 | 2008-05-26 | 74.585 | 2,446 | +612 | 0.07% | 182,435 |
| 2008-05-08 | 2008-05-06 | 94.703 | 1,834 | +81 | 0.05% | 173,686 |
| 2008-04-30 | 2008-04-28 | 94.212 | 1,753 | -305 | 0.05% | 165,154 |
| 2008-04-25 | 2008-04-23 | 90.287 | 2,058 | +305 | 0.06% | 185,811 |
| 2008-04-24 | 2008-04-22 | 92.740 | 1,753 | +306 | 0.05% | 162,574 |
| 2008-04-23 | 2008-04-21 | 97.647 | 1,447 | -611 | 0.04% | 141,296 |
| 2008-04-21 | 2008-04-17 | 88.815 | 2,058 | -204 | 0.06% | 182,781 |
| 2008-04-18 | 2008-04-16 | 88.324 | 2,262 | +204 | 0.07% | 199,789 |
| 2008-04-17 | 2008-04-15 | 87.834 | 2,058 | +407 | 0.06% | 180,761 |
| 2008-04-09 | 2008-04-07 | 93.722 | 1,651 | -61 | 0.05% | 154,735 |
| 2008-04-03 | 2008-04-01 | 97.647 | 1,712 | +61 | 0.05% | 167,172 |
| 2008-03-14 | 2008-03-12 | 116.784 | 1,651 | +123 | 0.05% | 192,811 |
| 2008-03-07 | 2008-03-05 | 122.182 | 1,528 | +101 | 0.04% | 186,694 |
| 2008-03-05 | 2008-03-03 | 122.672 | 1,427 | -20 | 0.04% | 175,054 |
| 2008-03-04 | 2008-02-29 | 121.691 | 1,447 | +408 | 0.04% | 176,087 |
| 2008-03-03 | 2008-02-28 | 125.126 | 1,039 | -408 | 0.03% | 130,006 |
| 2008-02-27 | 2008-02-25 | 114.331 | 1,447 | -81 | 0.04% | 165,437 |
| 2008-02-26 | 2008-02-22 | 117.275 | 1,528 | -408 | 0.04% | 179,196 |
| 2008-02-12 | 2008-02-06 | 122.672 | 1,936 | +61 | 0.06% | 237,494 |
| 2008-02-11 | 2008-02-04 | 125.126 | 1,875 | -61 | 0.05% | 234,611 |
| 2008-02-05 | 2008-02-01 | 122.672 | 1,936 | +41 | 0.06% | 237,494 |
| 2008-02-04 | 2008-01-31 | 122.672 | 1,895 | +407 | 0.06% | 232,464 |
| 2008-02-01 | 2008-01-30 | 127.579 | 1,488 | -40 | 0.04% | 189,838 |
| 2008-01-31 | 2008-01-29 | 118.747 | 1,528 | -225 | 0.04% | 181,445 |
| 2008-01-28 | 2008-01-24 | 99.119 | 1,753 | +41 | 0.05% | 173,756 |
| 2008-01-24 | 2008-01-22 | 95.685 | 1,712 | -102 | 0.05% | 163,812 |
| 2008-01-22 | 2008-01-18 | 127.579 | 1,814 | +224 | 0.05% | 231,429 |
| 2008-01-21 | 2008-01-17 | 127.579 | 1,590 | -81 | 0.05% | 202,851 |
| 2008-01-16 | 2008-01-14 | 147.207 | 1,671 | +102 | 0.05% | 245,983 |
| 2008-01-15 | 2008-01-11 | 161.928 | 1,569 | -571 | 0.05% | 254,065 |
| 2008-01-14 | 2008-01-10 | 166.835 | 2,140 | +41 | 0.06% | 357,026 |
| 2008-01-11 | 2008-01-09 | 171.741 | 2,099 | -367 | 0.06% | 360,485 |
| 2008-01-10 | 2008-01-08 | 139.847 | 2,466 | +856 | 0.07% | 344,862 |
| 2008-01-09 | 2008-01-07 | 154.567 | 1,610 | -978 | 0.05% | 248,853 |
| 2008-01-08 | 2008-01-04 | 137.393 | 2,588 | +815 | 0.08% | 355,574 |
| 2008-01-07 | 2008-01-03 | 130.033 | 1,773 | -41 | 0.05% | 230,548 |
| 2008-01-04 | 2008-01-02 | 117.275 | 1,814 | -61 | 0.05% | 212,737 |
| 2008-01-03 | 2007-12-31 | 108.442 | 1,875 | +61 | 0.05% | 203,330 |
| 2007-12-17 | 2007-12-13 | 144.754 | 1,814 | -5,625 | 0.05% | 262,583 |
| 2007-12-03 | 2007-11-29 | 169.288 | 7,439 | +5,951 | 0.22% | 1,259,334 |
| 2007-11-30 | 2007-11-28 | 166.835 | 1,488 | -407 | 0.04% | 248,250 |
| 2007-11-29 | 2007-11-27 | 161.928 | 1,895 | +163 | 0.06% | 306,853 |
| 2007-11-28 | 2007-11-26 | 171.741 | 1,732 | -367 | 0.05% | 297,456 |
| 2007-11-27 | 2007-11-23 | 169.288 | 2,099 | -20 | 0.06% | 355,336 |
| 2007-11-26 | 2007-11-22 | 166.835 | 2,119 | +142 | 0.06% | 353,522 |
| 2007-11-23 | 2007-11-21 | 206.090 | 1,977 | -224 | 0.06% | 407,439 |
| 2007-11-22 | 2007-11-20 | 218.357 | 2,201 | +591 | 0.06% | 480,604 |
| 2007-11-21 | 2007-11-19 | 230.624 | 1,610 | -611 | 0.05% | 371,305 |
| 2007-11-06 | 2007-11-02 | 316.495 | 2,221 | -62 | 0.06% | 702,935 |
| 2007-11-02 | 2007-10-31 | 345.936 | 2,283 | +1,814 | 0.07% | 789,773 |
| 2007-11-01 | 2007-10-30 | 368.017 | 469 | -40 | 0.05% | 172,600 |
| 2007-10-31 | 2007-10-29 | 387.645 | 509 | -123 | 0.06% | 197,311 |
| 2007-10-30 | 2007-10-26 | 323.855 | 632 | -244 | 0.07% | 204,677 |
| 2007-10-29 | 2007-10-25 | 392.552 | 876 | +591 | 0.10% | 343,876 |
| 2007-10-26 | 2007-10-24 | 372.924 | 285 | -21 | 0.03% | 106,283 |
| 2007-10-25 | 2007-10-23 | 225.717 | 306 | -40 | 0.04% | 69,070 |
| 2007-10-24 | 2007-10-22 | 188.916 | 346 | -306 | 0.04% | 65,365 |
| 2007-10-23 | 2007-10-18 | 154.567 | 652 | +20 | 0.08% | 100,778 |
| 2007-10-18 | 2007-10-16 | 115.312 | 632 | -1,895 | 0.07% | 72,877 |
| 2007-10-17 | 2007-10-15 | 122.672 | 2,527 | +489 | 0.07% | 309,993 |
| 2007-10-16 | 2007-10-12 | 116.539 | 2,038 | +326 | 0.06% | 237,506 |
| 2007-10-15 | 2007-10-11 | 123.899 | 1,712 | +489 | 0.05% | 212,115 |
| 2007-10-12 | 2007-10-10 | 128.193 | 1,223 | -1,060 | 0.04% | 156,780 |
| 2007-10-10 | 2007-10-08 | 122.672 | 2,283 | +164 | 0.07% | 280,061 |
| 2007-10-09 | 2007-10-05 | 122.672 | 2,119 | -734 | 0.06% | 259,943 |
| 2007-10-05 | 2007-10-03 | 101.205 | 2,853 | +652 | 0.08% | 288,737 |
| 2007-10-04 | 2007-10-02 | 122.672 | 2,201 | +82 | 0.06% | 270,002 |
| 2007-10-03 | 2007-09-28 | 139.847 | 2,119 | -1,305 | 0.06% | 296,335 |
| 2007-09-27 | 2007-09-24 | 153.341 | 3,424 | +1,223 | 0.10% | 525,038 |
| 2007-09-25 | 2007-09-21 | 159.474 | 2,201 | +391 | 0.06% | 351,003 |
| 2007-09-17 | 2007-09-13 | 153.341 | 1,810 | -652 | 0.05% | 277,547 |
| 2007-09-14 | 2007-09-12 | 159.474 | 2,462 | -163 | 0.07% | 392,626 |
| 2007-09-13 | 2007-09-11 | 159.474 | 2,625 | -244 | 0.08% | 418,620 |
| 2007-09-11 | 2007-09-07 | 156.407 | 2,869 | +163 | 0.08% | 448,733 |
| 2007-09-10 | 2007-09-06 | 156.407 | 2,706 | +163 | 0.08% | 423,238 |
| 2007-09-07 | 2007-09-05 | 159.474 | 2,543 | +163 | 0.07% | 405,543 |
| 2007-09-05 | 2007-09-03 | 162.541 | 2,380 | +130 | 0.07% | 386,848 |
| 2007-09-03 | 2007-08-30 | 162.541 | 2,250 | +2,185 | 0.07% | 365,717 |
| 2007-08-20 | 2007-08-16 | 213.450 | 65 | -587 | 0.00% | 13,874 |
| 2007-08-13 | 2007-08-09 | 213.450 | 652 | +326 | 0.02% | 139,169 |
| 2007-07-30 | 2007-07-26 | 127.273 | 326 | -1,957 | 0.02% | 41,491 |
| 2007-07-17 | 2007-07-13 | 113.472 | 2,283 | +1,631 | 0.07% | 259,057 |
| 2007-06-29 | 2007-06-27 | 128.806 | 652 | +130 | 0.02% | 83,982 |
| 2007-06-26 | 2007-06-22 | 119.606 | 522 | 0.02% | 62,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy